建碁 (3046)-富邦-景美券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
235張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	4.3	77.50	0.3	78.30	76.60	4	2,552	0.16%
2023/09/14	3.7	77.59	5	77.80	77.40	-1.3	2,590	-0.05%
2023/09/13	0.3	77.60	1	78.10	77.10	-0.7	2,724	-0.03%
2023/09/12	5.1	79.83	2.1	78.99	79.00	3	2,790	0.11%
2023/09/11	5	77.97	9	78.20	79.30	-4	2,758	-0.14%
2023/09/08	10	81.86	6.1	81.91	77.40	3.9	2,894	0.14%
2023/09/07	3	77.93	7.1	78.69	80.30	-4.1	2,963	-0.14%
2023/09/06	1	75.20	0	0.00	73.00	1	3,033	0.03%
2023/09/05	1	73.90	1	74.50	73.20	0	3,493	0.00%
2023/09/01	0	0.00	2	73.75	73.00	-2	4,304	-0.05%
2023/08/31	3	73.57	12	71.90	73.40	-9	4,350	-0.21%
2023/08/30	12.1	70.41	2	68.50	71.50	10.1	4,516	0.22%
2023/08/28	2	67.10	0	0.00	66.10	2	4,611	0.04%
2023/08/24	0	0.00	1	68.80	68.30	-1	4,657	-0.02%
2023/08/23	1	68.60	0	0.00	68.40	1	4,694	0.02%
2023/08/21	1	68.90	2	68.60	68.50	-1	4,779	-0.02%
2023/08/18	2	70.15	1	68.60	68.50	1	4,968	0.02%
2023/08/17	0	0.00	1	70.00	70.30	-1	5,001	-0.02%
2023/08/16	1	67.50	2	68.95	69.70	-1	5,038	-0.02%
2023/08/15	2	69.00	2	69.50	69.20	0	5,143	0.00%
2023/08/14	1	68.30	1	68.60	68.40	0	5,278	0.00%
2023/08/11	3	69.33	1	69.00	68.90	2	5,630	0.04%
2023/08/08	1	73.40	1	74.00	74.00	0	6,356	0.00%
2023/08/07	2	73.00	2	76.20	74.40	0	6,469	0.00%
2023/08/04	1	70.30	0	0.00	69.50	1	6,707	0.01%
2023/08/02	3	70.37	2	70.05	69.20	1	7,487	0.01%
2023/08/01	1.1	71.73	2	71.70	71.40	-0.9	7,584	-0.01%
2023/07/31	0	0.00	2	73.45	72.00	-2	7,622	-0.03%
2023/07/28	2	72.95	1	73.10	73.40	1	7,711	0.01%
2023/07/27	1	74.00	1	74.70	73.80	0	7,723	0.00%
2023/07/26	1	73.00	1	73.40	73.50	0	7,749	0.00%
2023/07/25	1	73.90	1	74.30	74.70	0	7,788	0.00%
2023/07/24	1	73.10	1	73.60	72.00	0	7,813	0.00%
2023/07/21	1.1	74.69	3	73.93	74.70	-1.9	7,810	-0.02%
2023/07/20	2	73.75	1	74.50	74.10	1	7,859	0.01%
2023/07/18	2.1	75.91	1	77.70	74.70	1.1	7,929	0.01%
2023/07/17	3	76.87	2	77.60	77.70	1	7,959	0.01%
2023/07/14	1	76.00	1	76.40	75.40	0	8,016	0.00%
2023/07/13	2.1	75.21	1	76.10	74.70	1.1	8,310	0.01%
2023/07/12	4	74.70	3	73.90	74.10	1	8,500	0.01%
2023/07/11	6.2	76.45	1	75.50	75.50	5.2	8,527	0.06%
2023/07/10	4.1	78.71	2	78.80	76.90	2.1	8,531	0.02%
2023/07/07	3	82.93	0	0.00	82.40	3	8,529	0.04%
2023/07/06	1	93.00	0	0.00	91.50	1	8,768	0.01%
2023/07/05	1	96.00	0	0.00	95.00	1	9,023	0.01%
2023/07/04	1	95.20	1	96.10	95.90	0	9,060	0.00%
2023/07/03	1	96.50	8.2	96.75	97.50	-7.2	9,108	-0.08%
2023/06/29	2.2	93.62	2	94.00	94.40	0.2	9,244	0.00%
2023/06/28	1	91.60	0	0.00	91.50	1	9,262	0.01%
2023/06/27	8.2	90.90	8	91.61	90.70	0.2	9,316	0.00%
2023/06/26	1	93.50	0	0.00	93.20	1	9,476	0.01%
2023/06/21	7	95.43	7.1	95.78	95.00	0	9,523	0.00%
2023/06/19	7.1	98.63	4	98.62	95.50	3.1	9,626	0.03%
2023/06/16	5	97.04	3	97.86	94.80	2	9,794	0.02%
2023/06/15	1.1	96.11	6	96.28	96.60	-4.9	10,070	-0.05%
2023/06/14	6	101.46	6	101.02	98.30	0	10,134	0.00%
2023/06/13	5	96.99	34.1	96.70	101.50	-29	10,123	-0.29%
2023/06/12	31.1	93.79	5	92.58	93.40	26.1	9,867	0.26%
2023/06/09	13	97.36	7.4	98.37	96.00	5.6	10,185	0.05%
2023/06/08	16	95.38	19	96.27	94.90	-3	10,672	-0.03%
2023/06/07	0	0.00	4	90.60	90.60	-4	10,297	-0.04%
2023/06/06	5	83.85	2	82.30	82.40	3	10,642	0.03%
2023/06/05	13.1	87.11	9	87.61	85.70	4.1	10,848	0.04%
2023/06/02	5.1	84.45	5	83.64	83.20	0.1	10,691	0.00%
2023/06/01	0.1	81.90	0	0.00	83.70	0.1	10,634	0.00%
2023/05/31	0.1	81.20	3	81.00	81.10	-2.9	10,578	-0.03%
2023/05/29	0	0.00	2.1	82.04	82.80	-2.1	10,528	-0.02%
2023/05/26	10	81.00	10	81.47	80.30	0	10,499	0.00%
2023/05/25	2	82.15	1	82.00	81.30	1	10,485	0.01%
2023/05/24	14.1	84.78	11	84.23	83.00	3.1	10,461	0.03%
2023/05/23	1	83.20	3	83.80	83.50	-2	10,339	-0.02%
2023/05/22	2	82.80	3	82.67	83.20	-1	10,369	-0.01%
2023/05/19	4	83.19	2	84.70	81.80	2	10,337	0.02%
2023/05/18	7	84.37	6	84.27	83.90	1	10,271	0.01%
2023/05/17	7	84.15	13.1	83.34	83.30	-6	10,143	-0.06%
2023/05/16	3	81.83	4	81.93	82.10	-1	9,801	-0.01%
2023/05/15	25	81.79	15	82.76	80.80	10	9,701	0.10%
2023/05/12	7	78.17	7	77.60	83.20	0	9,311	0.00%
2023/05/11	5	77.86	29	76.54	75.70	-24	9,179	-0.26%
2023/05/10	13	79.77	13.1	80.86	79.30	-0.1	9,294	0.00%
2023/05/09	34.1	84.89	16	82.43	80.30	18.1	9,216	0.20%
2023/05/08	2	78.00	23	80.40	80.70	-21	8,461	-0.25%
2023/05/05	5	73.64	3	74.23	73.40	2	8,355	0.02%
2023/05/04	4	74.25	3	75.10	73.00	1	8,334	0.01%
2023/05/03	3	72.37	2	72.65	72.90	1	8,244	0.01%
2023/05/02	2	72.80	5	72.86	73.40	-3	8,230	-0.04%
2023/04/28	7	71.61	36.1	72.24	72.30	-29.1	8,207	-0.35%
2023/04/27	1	69.52	2	68.97	69.30	-1	8,153	-0.01%
2023/04/26	1	68.30	1	67.40	68.00	0	8,114	0.00%
2023/04/25	36	69.68	2	70.86	67.80	34	8,092	0.42%
2023/04/24	4	70.38	7	70.19	70.60	-3	8,031	-0.04%
2023/04/21	27	72.09	9	71.33	69.60	18	8,005	0.22%
2023/04/20	2	73.75	5	75.84	74.00	-3	7,941	-0.04%
2023/04/19	7	77.71	4	77.88	76.20	3	7,883	0.04%
2023/04/18	57	81.00	55	79.83	77.20	2	7,794	0.03%
2023/04/17	6.1	75.94	25.1	76.60	79.50	-19	7,530	-0.25%
2023/04/14	2	72.50	3	73.31	72.30	-1	7,294	-0.01%
2023/04/13	8	73.24	9	74.19	72.10	-1	7,231	-0.01%
2023/04/12	8	72.99	6	73.61	72.10	2	7,204	0.03%
2023/04/11	10.1	75.94	7	77.44	73.50	3.1	7,169	0.04%
2023/04/10	8	73.59	54	74.33	75.00	-46	6,869	-0.67%