建碁 (3046)-元大-大灣券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.9
漲跌
▼0.3
漲幅
-0.48%
成交量
200張
產業
上市電腦週邊類股▼0.43%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.00	0	0.00	61.90	1	343	0.29%
2024/05/10	3	60.50	0	0.00	61.40	3	372	0.81%
2024/05/09	3	61.80	5	61.30	61.20	-2	373	-0.54%
2024/05/08	3	61.87	1	61.80	61.60	2	373	0.54%
2024/05/06	0	0.00	0	61.90	61.80	0	375	0.00%
2024/05/03	0	0.00	14	61.88	61.50	-14	378	-3.70%
2024/05/02	0	0.00	1	61.40	61.50	-1	382	-0.26%
2024/04/30	0	0.00	0.2	61.20	61.20	-0.2	395	-0.04%
2024/04/29	2	60.80	0	0.00	60.60	2	397	0.50%
2024/04/26	2	60.20	0	0.00	60.10	2	402	0.50%
2024/04/25	1	59.80	0	0.00	60.20	1	411	0.24%
2024/04/24	9	60.29	0	0.00	60.60	9	418	2.15%
2024/04/23	1	58.90	0	0.00	59.10	1	432	0.23%
2024/04/18	0	0.00	2	61.40	61.90	-2	470	-0.42%
2024/04/17	0	0.00	2	61.30	61.20	-2	552	-0.36%
2024/04/16	4	60.90	0	0.00	60.40	4	575	0.69%
2024/04/15	0	0.00	0.4	62.70	62.80	-0.4	738	-0.06%
2024/04/12	0	0.00	1	64.40	63.80	-1	833	-0.12%
2024/04/11	1	64.90	0	0.00	64.30	1	840	0.12%
2024/04/10	0	0.00	1	65.70	65.70	-1	865	-0.12%
2024/04/09	0	0.00	1	66.30	66.20	-1	961	-0.10%
2024/04/08	2	62.50	0.1	62.30	62.90	1.9	935	0.21%
2024/03/27	1	63.30	5.1	63.29	63.40	-4.1	933	-0.44%
2024/03/26	4	62.83	0	0.00	63.10	4	933	0.43%
2024/03/21	0.2	64.90	1	64.90	64.30	-0.8	933	-0.09%
2024/03/20	0	0.00	2	64.00	64.20	-2	934	-0.21%
2024/03/19	1	63.60	0	0.00	63.60	1	935	0.11%
2024/03/18	2	63.25	0	0.00	64.10	2	937	0.21%
2024/03/08	0	0.00	2.1	63.49	63.10	-2.1	940	-0.22%
2024/03/07	2	66.60	0	0.00	66.00	2	938	0.21%
2024/03/06	1	68.40	0	0.00	68.70	1	926	0.11%
2024/03/05	0.1	68.90	0	0.00	68.20	0.1	925	0.01%
2024/02/27	0.1	68.90	5	68.00	67.90	-4.9	929	-0.53%
2024/02/26	0	0.00	0.3	67.10	68.60	-0.3	944	-0.03%
2024/02/22	0.1	68.00	0	0.00	67.70	0.1	943	0.01%
2024/02/16	0.2	68.30	0	0.00	69.30	0.2	936	0.02%
2024/02/15	0.1	66.90	0	0.00	68.00	0.1	927	0.01%
2024/01/26	0	0.00	0	67.00	65.70	0	922	0.00%
2024/01/24	2	67.75	2	66.70	66.70	0	916	0.00%
2024/01/22	1	65.90	0	65.70	66.20	1	904	0.11%
2024/01/19	1	66.40	0	0.00	65.10	1	901	0.11%
2024/01/17	1	68.00	1	66.70	66.50	0	889	0.00%
2024/01/15	0	0.00	1	69.10	69.10	-1	869	-0.12%
2024/01/12	1	68.70	0	0.00	68.60	1	864	0.12%
2024/01/11	5	71.40	0	0.00	70.00	5	850	0.59%
2024/01/10	1	69.90	1	69.80	69.60	0	775	0.00%
2024/01/09	12.2	72.02	12	72.02	71.00	0.2	758	0.03%
2024/01/04	0	0.00	1	66.90	66.20	-1	495	-0.20%
2024/01/03	2	69.25	3	68.93	68.30	-1	479	-0.21%
2023/12/13	0	0.00	0	62.90	63.00	0	526	0.00%
2023/12/01	0	0.00	2	65.20	65.20	-2	1,303	-0.15%
2023/11/20	2	65.50	0	0.00	64.50	2	1,461	0.14%
2023/11/16	1	62.50	0	0.00	62.90	1	1,460	0.07%
2023/11/01	0	0.00	0	61.70	62.10	0	1,598	0.00%
2023/10/27	0	0.00	0.1	64.00	63.50	-0.1	1,629	-0.01%
2023/10/20	0	0.00	1	63.70	64.40	-1	1,694	-0.06%
2023/10/17	0	0.00	0.5	68.55	68.00	-0.5	1,739	-0.03%
2023/10/04	0	0.00	0.1	74.31	74.20	-0.1	1,986	-0.01%
2023/10/02	0	0.00	1.2	74.39	74.50	-1.2	2,136	-0.05%
2023/09/20	0	0.00	3	70.67	70.20	-3	2,472	-0.12%
2023/09/19	0	0.00	5.1	73.01	71.10	-5.1	2,498	-0.20%
2023/09/18	1	73.90	7.7	73.82	73.50	-6.7	2,504	-0.27%
2023/09/13	1	77.50	0	0.00	77.10	1	2,724	0.04%
2023/09/12	9.1	78.74	1	81.40	79.00	8.1	2,790	0.29%
2023/09/11	1	78.80	30	77.78	79.30	-29	2,758	-1.05%
2023/09/08	51.2	82.63	16.3	81.68	77.40	34.9	2,894	1.21%
2023/09/07	1	78.40	2	79.30	80.30	-1	2,963	-0.03%
2023/09/05	2	74.35	2	73.30	73.20	0	3,493	0.00%
2023/09/01	1	73.50	3	73.63	73.00	-2	4,304	-0.05%
2023/08/31	3	73.63	0	0.00	73.40	3	4,350	0.07%
2023/08/30	0.2	71.90	1	70.60	71.50	-0.8	4,516	-0.02%
2023/08/29	0	0.00	0	66.10	67.10	0	4,557	0.00%
2023/08/22	0	0.00	0	69.10	68.10	0	4,730	0.00%
2023/08/15	0	0.00	2	69.30	69.20	-2	5,143	-0.04%
2023/08/10	0	0.00	4	69.50	68.90	-4	5,747	-0.07%
2023/08/07	5	74.22	0	0.00	74.40	5	6,469	0.08%
2023/08/02	0	0.00	1	70.32	69.20	-1	7,487	-0.01%
2023/07/28	0	0.00	0	72.60	73.40	0	7,711	0.00%
2023/07/27	0	0.00	0	73.60	73.80	0	7,723	0.00%
2023/07/26	1	73.60	0	74.00	73.50	1	7,749	0.01%
2023/07/18	0	0.00	0.1	78.00	74.70	-0.1	7,929	0.00%
2023/07/14	0.1	76.20	0	0.00	75.40	0.1	8,016	0.00%
2023/07/13	2	75.00	2	75.60	74.70	0	8,310	0.00%
2023/07/12	1	75.40	1	75.70	74.10	0	8,500	0.00%
2023/07/11	1	76.70	0	0.00	75.50	1	8,527	0.01%
2023/07/10	0	0.00	5.7	81.79	76.90	-5.7	8,531	-0.07%
2023/07/07	1.1	82.54	9.2	82.80	82.40	-8.1	8,529	-0.09%
2023/07/06	1	93.40	6	92.52	91.50	-5	8,768	-0.06%
2023/07/05	3	96.33	0	0.00	95.00	3	9,023	0.03%
2023/07/04	6	95.87	4	96.30	95.90	2	9,060	0.02%
2023/07/03	1.1	96.45	1	99.00	97.50	0.1	9,108	0.00%
2023/06/30	1	95.80	3	95.10	95.60	-2	9,232	-0.02%
2023/06/29	3	93.67	1	94.00	94.40	2	9,244	0.02%
2023/06/28	4.2	91.94	0	0.00	91.50	4.2	9,262	0.04%
2023/06/26	1	93.20	2	93.50	93.20	-1	9,476	-0.01%
2023/06/20	3.1	94.08	3	94.60	94.20	0.1	9,536	0.00%
2023/06/19	5	97.64	10	96.53	95.50	-5	9,626	-0.05%
2023/06/16	1	97.60	1	94.80	94.80	0	9,794	0.00%
2023/06/15	11	96.60	11	96.32	96.60	0	10,070	0.00%
2023/06/14	19	101.71	7	102.93	98.30	12	10,134	0.12%
2023/06/13	17	97.75	25	99.99	101.50	-8	10,123	-0.08%
2023/06/12	14	95.90	6	94.18	93.40	8	9,867	0.08%
2023/06/09	17	98.44	22	99.12	96.00	-5	10,185	-0.05%
2023/06/08	35	96.01	27	96.82	94.90	8	10,672	0.07%
2023/06/07	0	0.00	8.1	90.60	90.60	-8.1	10,297	-0.08%
2023/06/06	4	82.78	3	83.33	82.40	1	10,642	0.01%
2023/06/05	0.1	83.70	3	86.53	85.70	-2.9	10,848	-0.03%
2023/06/02	0.1	83.70	1	84.20	83.20	-0.9	10,691	-0.01%
2023/06/01	3	83.40	2	83.60	83.70	1	10,634	0.01%
2023/05/31	0	0.00	0.1	82.00	81.10	-0.1	10,578	0.00%
2023/05/30	0	0.00	0.1	81.40	80.90	-0.1	10,557	0.00%
2023/05/29	0.1	82.70	0	0.00	82.80	0.1	10,528	0.00%
2023/05/26	0	0.00	0.1	81.50	80.30	-0.1	10,499	0.00%
2023/05/25	0.1	81.90	0	0.00	81.30	0.1	10,485	0.00%
2023/05/24	2.1	86.71	2.1	84.61	83.00	0	10,461	0.00%
2023/05/23	1.1	83.66	2	83.15	83.50	-0.9	10,339	-0.01%
2023/05/22	0	0.00	0.2	83.05	83.20	-0.2	10,369	0.00%
2023/05/19	4.1	81.34	3	81.90	81.80	1.1	10,337	0.01%
2023/05/18	0	0.00	2	83.86	83.90	-2	10,271	-0.02%
2023/05/17	33.1	83.27	30.1	84.07	83.30	3	10,143	0.03%
2023/05/15	15.1	82.60	9	82.51	80.80	6.1	9,701	0.06%
2023/05/12	2.1	77.83	2	79.80	83.20	0.1	9,311	0.00%
2023/05/11	15	76.55	21	76.00	75.70	-6	9,179	-0.07%
2023/05/10	23.1	82.02	27	80.62	79.30	-3.9	9,294	-0.04%
2023/05/09	71.1	84.43	57	83.95	80.30	14.1	9,216	0.15%
2023/05/08	0	0.00	2	77.85	80.70	-2	8,461	-0.02%
2023/05/05	0	0.00	2	73.65	73.40	-2	8,355	-0.02%
2023/05/04	4	75.48	2	76.60	73.00	2	8,334	0.02%
2023/05/03	1	72.30	1	72.70	72.90	0	8,244	0.00%
2023/05/02	1	73.50	0	0.00	73.40	1	8,230	0.01%
2023/04/28	0	0.00	2	71.50	72.30	-2	8,207	-0.02%
2023/04/27	2	69.30	2	69.60	69.30	0	8,153	0.00%
2023/04/26	3	67.40	1	67.60	68.00	2	8,114	0.02%
2023/04/24	1	69.30	1	69.80	70.60	0	8,031	0.00%
2023/04/21	4	72.05	4	70.40	69.60	0	8,005	0.00%
2023/04/20	4	74.58	6	73.72	74.00	-2	7,941	-0.03%
2023/04/19	4	77.90	5.2	77.48	76.20	-1.2	7,883	-0.02%
2023/04/18	26	80.17	25	80.02	77.20	1	7,794	0.01%
2023/04/17	2.1	73.87	10	76.60	79.50	-8	7,530	-0.11%
2023/04/14	5	73.00	3	73.93	72.30	2	7,294	0.03%
2023/04/13	2	73.10	2	71.60	72.10	0	7,231	0.00%
2023/04/12	4	73.45	2	73.65	72.10	2	7,204	0.03%
2023/04/11	25	77.27	21	76.59	73.50	4	7,169	0.06%
2023/04/10	12.1	75.07	18	73.71	75.00	-5.9	6,869	-0.09%
2023/04/07	5	71.00	3	70.07	70.00	2	6,573	0.03%
2023/04/06	3	70.70	1	71.90	71.90	2	6,493	0.03%
2023/03/31	23	71.31	25	71.64	70.50	-2	6,385	-0.03%
2023/03/30	3	68.27	7	68.16	69.00	-4	6,172	-0.06%
2023/03/29	11	66.35	16	66.90	67.60	-5	6,129	-0.08%
2023/03/28	2	67.65	2	68.25	66.10	0	6,099	0.00%
2023/03/27	16	70.88	7	72.74	69.10	9	6,046	0.15%
2023/03/24	0	0.00	2	70.15	70.10	-2	5,886	-0.03%
2023/03/23	1	68.40	1	69.10	70.50	0	5,830	0.00%
2023/03/22	4	70.05	2	69.20	69.70	2	5,778	0.03%
2023/03/21	3	71.37	8	72.43	70.80	-5	5,657	-0.09%
2023/03/20	13	70.95	10	71.23	69.60	3	5,361	0.06%
2023/03/17	5	67.48	3	68.20	67.10	2	5,026	0.04%
2023/03/16	9	67.77	8	66.99	67.70	1	4,889	0.02%
2023/03/15	5	67.88	6	67.63	67.20	-1	4,721	-0.02%
2023/03/14	45	70.94	44	68.48	67.50	1	4,630	0.02%
2023/03/13	31	73.23	34	72.64	70.90	-3	4,210	-0.07%
2023/03/10	19	65.87	18	71.61	71.80	1	3,366	0.03%
2023/03/09	27	67.51	19	65.72	65.30	8	3,106	0.26%
2023/03/08	10	61.85	12	64.14	64.70	-2	2,739	-0.07%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/03	2	52.40	0	0.00	52.30	2	2,674	0.07%
2023/03/02	1	53.10	0	0.00	52.30	1	2,760	0.04%
2023/02/23	0	0.00	2	53.80	53.30	-2	3,517	-0.06%
2023/02/22	0	0.00	2	52.75	52.60	-2	3,690	-0.05%
2023/02/20	1	54.80	2	54.20	54.50	-1	3,860	-0.03%
2023/02/15	1	51.50	0	0.00	51.40	1	4,111	0.02%
2023/02/14	2	52.55	0	0.00	51.60	2	4,219	0.05%
2023/02/09	1	52.50	1	52.60	52.80	0	5,085	0.00%
2023/02/08	21	54.44	20	54.11	53.40	1	5,338	0.02%
2023/02/07	2	52.40	3	53.10	53.20	-1	5,229	-0.02%
2023/02/06	1	48.70	0	0.00	48.45	1	5,303	0.02%
2023/01/31	0	0.00	0	46.95	47.20	0	6,548	0.00%
2023/01/11	0	0.00	1	45.70	45.55	-1	7,997	-0.01%
2023/01/06	0	0.00	0	47.35	46.80	0	9,669	0.00%
2023/01/05	1	48.30	0	0.00	47.50	1	10,330	0.01%
2023/01/03	2	47.10	2	47.45	47.70	0	11,247	0.00%
2022/12/30	2	48.05	3	47.83	47.30	-1	11,513	-0.01%
2022/12/29	0	0.00	1	46.95	47.30	-1	11,941	-0.01%
2022/12/20	0	0.00	1	47.45	47.15	-1	15,473	-0.01%
2022/12/19	0	0.00	6	48.10	48.25	-6	15,678	-0.04%
2022/12/16	3	50.60	1	50.00	49.55	2	15,792	0.01%
2022/12/15	0	0.00	3	52.00	51.90	-3	15,936	-0.02%
2022/12/14	1	51.10	0	0.00	51.80	1	16,438	0.01%
2022/12/13	0	0.00	1	51.30	50.00	-1	16,906	-0.01%
2022/12/09	2	52.00	0	0.00	52.10	2	17,171	0.01%
2022/12/08	2	53.20	2	53.50	53.40	0	17,142	0.00%
2022/12/07	4	53.75	6	53.90	52.80	-2	17,108	-0.01%
2022/12/06	0	0.00	1	56.70	55.80	-1	17,041	-0.01%
2022/12/05	1	56.70	1	57.40	57.30	0	16,961	0.00%
2022/12/02	3	58.27	7	57.73	56.60	-4	16,892	-0.02%
2022/12/01	9	57.50	1	57.70	56.50	8	16,773	0.05%
2022/11/30	4	57.73	3	56.93	56.70	1	16,687	0.01%
2022/11/29	7	57.39	7	56.69	57.50	0	16,668	0.00%
2022/11/28	4	57.00	7	57.60	57.30	-3	16,606	-0.02%
2022/11/25	8	56.54	9	57.43	55.60	-1	16,495	-0.01%
2022/11/24	1	56.90	2	56.45	57.10	-1	16,368	-0.01%
2022/11/23	7	55.41	3	55.80	56.40	4	16,274	0.02%
2022/11/22	4	56.90	4	55.88	55.60	0	16,150	0.00%
2022/11/21	24	59.19	18	59.32	56.70	6	15,912	0.04%
2022/11/18	4	58.78	6	60.57	60.80	-2	15,484	-0.01%
2022/11/17	3	55.73	2	54.80	55.30	1	15,285	0.01%
2022/11/16	2	53.00	4	55.00	54.50	-2	15,178	-0.01%
2022/11/15	1	52.60	8	52.49	52.80	-7	15,015	-0.05%
2022/11/14	6	52.97	6	53.07	53.10	0	14,918	0.00%
2022/11/11	2	54.05	7	56.04	52.80	-5	14,816	-0.03%
2022/11/10	4	54.38	0	0.00	54.00	4	14,625	0.03%
2022/11/09	5	56.16	5	56.18	55.30	0	14,508	0.00%
2022/11/08	6	57.15	5	56.84	55.30	1	14,329	0.01%
2022/11/07	34	58.85	26	58.57	56.90	8	14,088	0.06%
2022/11/04	2	53.95	5	55.18	57.30	-3	13,556	-0.02%
2022/11/03	2	51.90	2	51.70	52.10	0	13,244	0.00%
2022/11/02	9	52.42	6	52.45	51.90	3	13,102	0.02%
2022/11/01	12	50.80	11	50.83	52.00	1	12,818	0.01%
2022/10/31	0	0.00	3	47.43	49.00	-3	12,089	-0.02%
2022/10/28	9	45.59	9	45.42	44.55	0	11,939	0.00%
2022/10/27	16	47.62	13	47.31	48.15	3	11,751	0.03%
2022/10/26	15	48.18	13	48.82	46.70	2	11,489	0.02%
2022/10/25	21.2	50.64	26	50.59	50.20	-4.8	11,246	-0.04%
2022/10/24	14	52.63	17	51.98	50.80	-3	11,036	-0.03%
2022/10/21	2	53.60	3	54.70	51.20	-1	10,776	-0.01%
2022/10/20	15	56.53	13	56.57	56.80	2	10,561	0.02%
2022/10/19	31	58.45	33.1	57.96	58.00	-2.1	10,314	-0.02%
2022/10/18	38	61.37	33	60.69	59.20	5	9,997	0.05%
2022/10/17	32	61.95	29	61.93	61.60	3	9,542	0.03%
2022/10/14	15	59.16	24	60.42	61.70	-9	8,639	-0.10%
2022/10/13	38	58.11	36	56.95	56.10	2	8,318	0.02%
2022/10/12	48.1	58.30	40.2	58.29	57.00	7.9	7,654	0.10%
2022/10/11	30.2	56.00	30	55.96	59.60	0.2	7,174	0.00%
2022/10/07	13	55.77	16	56.31	54.30	-3	6,673	-0.04%
2022/10/06	21	59.20	18	58.81	58.90	3	6,400	0.05%
2022/10/05	10	60.70	15	62.09	59.50	-5	5,925	-0.08%
2022/10/04	42.2	59.61	35	59.67	58.30	7.2	5,274	0.14%
2022/10/03	2	57.30	5	58.06	58.40	-3	4,604	-0.07%
2022/09/30	38	48.84	39	50.71	53.10	-1	4,452	-0.02%
2022/09/29	47	48.34	55.1	48.05	48.30	-8.1	3,803	-0.21%
2022/09/28	34.1	46.54	26	47.25	46.05	8.1	3,324	0.24%
2022/09/27	3	42.83	4	42.94	44.55	-1	2,553	-0.04%
2022/09/26	11	41.93	11	42.79	40.50	0	2,271	0.00%
2022/09/23	3	44.98	4	43.41	42.25	-1	2,043	-0.05%
2022/09/22	13.2	46.16	7	46.02	46.00	6.2	1,899	0.33%
2022/09/21	13	45.37	14	45.48	47.35	-1	1,720	-0.06%
2022/09/20	15	41.82	15	41.90	43.30	0	1,201	0.00%
2022/09/19	1	38.55	0	0.00	40.15	1	701	0.14%
2022/09/16	1	36.20	1	36.50	36.50	0	429	0.00%
2022/09/15	1	33.50	0	0.00	33.20	1	386	0.26%
2022/09/06	2	34.00	0	0.00	31.80	2	361	0.55%
2022/09/05	13	35.75	15	35.61	34.20	-2	346	-0.58%
2022/07/15	0	0.00	1	27.95	27.95	-1	188	-0.53%
2022/07/13	1	28.45	0	0.00	29.20	1	191	0.52%
2022/01/12	0	0.00	2	37.70	37.75	-2	1,337	-0.15%
2022/01/05	0	0.00	5	42.00	41.60	-5	1,284	-0.39%
2022/01/03	2	43.70	0	0.00	43.10	2	1,277	0.16%
2021/12/30	2	45.50	0	0.00	45.35	2	1,258	0.16%
2021/12/28	3	46.20	0	0.00	46.10	3	1,238	0.24%
2021/12/27	0	0.00	1	47.90	47.15	-1	1,228	-0.08%
2021/12/23	0	0.00	1	49.50	51.50	-1	1,174	-0.09%
2021/12/22	1	47.40	5	47.20	47.50	-4	1,114	-0.36%
2021/12/20	1	43.55	1	43.95	43.60	0	1,061	0.00%
2021/12/15	5	48.50	0	0.00	50.60	5	967	0.52%
2021/12/14	0	0.00	2.3	50.41	52.80	-2.3	910	-0.25%
2021/12/10	0	0.00	1	43.70	43.70	-1	770	-0.13%
2021/12/09	0	0.00	5.1	41.50	39.75	-5.1	704	-0.72%
2021/12/08	1	44.15	0	0.00	43.35	1	664	0.15%
2021/12/07	1	44.20	20	44.20	43.30	-19	640	-2.97%
2021/12/06	1	39.55	0	0.00	40.20	1	613	0.16%
2021/12/02	1	40.35	1	40.30	39.00	0	591	0.00%
2021/12/01	0.1	40.55	0	0.00	41.30	0.1	569	0.01%
2021/11/30	2	40.40	2	40.80	41.25	0	542	0.00%
2021/11/29	0	0.00	1	38.52	37.55	-1	510	-0.20%
2021/11/26	20	40.50	0	0.00	40.00	20	485	4.12%
2021/11/24	2	35.43	0	0.00	36.70	2	405	0.49%
2021/11/23	3	35.52	1	36.70	36.70	2	348	0.57%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/10/27	0	0.00	2	26.30	26.60	-2	99	-2.01%
2021/07/07	0	0.00	1	25.70	25.30	-1	358	-0.28%
2021/06/30	0	0.00	1	22.80	22.85	-1	462	-0.22%
2021/06/28	0	0.00	2	23.15	23.00	-2	476	-0.42%
2021/06/17	1	24.55	0	0.00	24.70	1	499	0.20%
2021/06/07	0	0.00	1	24.05	24.00	-1	501	-0.20%
2021/05/31	1	22.55	0	0.00	24.50	1	506	0.20%
2021/05/03	2	29.30	0	0.00	29.30	2	422	0.47%
2021/04/29	0	0.00	1	32.00	32.55	-1	401	-0.25%
2021/04/19	1	24.00	0	0.00	24.00	1	320	0.31%
2021/04/14	2	24.08	50	24.42	24.10	-48	306	-15.67%
2021/04/13	24	26.86	10	27.00	25.70	14	295	4.74%
2021/04/12	38	25.07	0	0.00	27.15	38	282	13.46%
2021/04/09	1	27.80	0	0.00	27.00	1	246	0.41%
2021/04/08	1	24.80	0	0.00	26.05	1	208	0.48%
2021/03/23	0	0.00	0.2	17.31	17.25	-0.2	126	-0.13%
2021/03/22	0.2	18.20	0	0.00	18.25	0.2	124	0.13%
2020/11/27	0	0.00	0	15.60	15.60	0	41	-0.03%
2020/10/16	0	0.00	0	15.50	15.50	0	65	-0.02%
2020/05/18	0	0.00	1	11.90	11.80	-1	65	-1.52%
2020/05/08	1	13.25	0	0.00	12.50	1	68	1.45%
2019/09/19	5	21.25	5	21.50	20.70	0	77	0.00%
2019/04/09	3	28.75	3	27.60	27.05	0	99	0.00%
2019/04/03	0	0.00	0	24.60	24.60	0	80	-0.01%
2018/09/25	0	0.00	1	21.05	21.25	-1	39	-2.56%
2018/07/11	1	20.00	0	0.00	20.00	1	32	3.07%
2018/05/25	0	0.00	1	22.20	22.45	-1	32	-3.11%