建碁 (3046)-元大-大統券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	61.30	61.20	-1	395	-0.25%
2024/04/19	1	62.00	1	59.00	59.50	0	460	0.00%
2024/04/18	0	0.00	1	61.70	61.90	-1	470	-0.21%
2024/04/16	0	62.00	0	0.00	60.40	0	575	0.00%
2024/03/15	0	62.10	0	0.00	62.50	0	937	0.00%
2024/03/12	0	0.00	15	63.50	63.80	-15	940	-1.60%
2024/03/08	1	63.10	0	0.00	63.10	1	940	0.11%
2024/03/06	1	68.40	1	68.70	68.70	0	926	0.00%
2024/03/05	1	68.00	0	0.00	68.20	1	925	0.11%
2024/03/04	0	0.00	1	69.20	68.70	-1	923	-0.11%
2024/02/27	1	68.40	1	68.80	67.90	0	929	0.00%
2024/02/23	0	0.00	1	67.80	66.90	-1	942	-0.11%
2024/02/19	1	68.40	0	0.00	68.40	1	942	0.11%
2024/02/15	0	0.00	1	67.90	68.00	-1	927	-0.11%
2024/01/30	0	0.00	2	65.90	65.70	-2	922	-0.22%
2024/01/24	3	67.57	0	0.00	66.70	3	916	0.33%
2024/01/22	0	0.00	1	66.30	66.20	-1	904	-0.11%
2024/01/19	0	0.00	1	65.30	65.10	-1	901	-0.11%
2024/01/18	0	65.60	0	0.00	65.30	0	894	0.00%
2024/01/16	1	69.60	1	69.90	69.70	0	877	0.00%
2024/01/15	2	69.40	0	0.00	69.10	2	869	0.23%
2024/01/12	1	70.60	0	0.00	68.60	1	864	0.12%
2024/01/11	1	72.50	0	0.00	70.00	1	850	0.12%
2024/01/10	0	0.00	7	69.63	69.60	-7	775	-0.90%
2024/01/09	6	73.12	1	70.90	71.00	5	758	0.66%
2024/01/08	2	70.40	3	70.60	71.80	-1	591	-0.17%
2024/01/04	1	67.30	2	66.75	66.20	-1	495	-0.20%
2024/01/03	7	68.19	5	68.62	68.30	2	479	0.42%
2023/12/28	0	0.00	0	64.50	64.20	0	410	-0.01%
2023/12/27	1	64.20	0	0.00	64.50	1	437	0.23%
2023/12/21	0	0.00	0	64.90	63.20	0	470	0.00%
2023/12/20	0.1	62.90	0	0.00	64.10	0.1	474	0.01%
2023/12/08	0	63.50	0	0.00	63.10	0	588	0.01%
2023/12/05	0	0.00	1	64.20	64.10	-1	1,190	-0.08%
2023/11/22	0	0.00	2	65.05	64.60	-2	1,458	-0.14%
2023/11/21	1	64.20	0	0.00	64.10	1	1,455	0.07%
2023/11/17	0	0.00	4	64.10	64.30	-4	1,459	-0.27%
2023/11/16	2	62.70	0	0.00	62.90	2	1,460	0.14%
2023/11/14	1	61.80	0	0.00	62.60	1	1,479	0.07%
2023/11/13	1	61.60	0	0.00	61.90	1	1,484	0.07%
2023/11/06	1	64.30	0	0.00	65.30	1	1,517	0.07%
2023/10/31	0	0.00	1.1	63.32	61.80	-1.1	1,603	-0.07%
2023/10/30	0	0.00	2	64.20	63.60	-2	1,619	-0.12%
2023/10/27	1	64.20	0	0.00	63.50	1	1,629	0.06%
2023/10/26	0	0.00	2	64.50	64.20	-2	1,645	-0.12%
2023/10/18	3	66.50	3	66.50	66.40	0	1,728	0.00%
2023/10/13	1	70.10	0	0.00	69.20	1	1,782	0.06%
2023/10/06	0	0.00	0.2	72.80	71.70	-0.2	1,886	-0.01%
2023/10/05	3	74.50	1	74.10	74.00	2	1,916	0.10%
2023/10/04	0	0.00	3	74.40	74.20	-3	1,986	-0.15%
2023/09/25	1	71.00	0	0.00	70.90	1	2,377	0.04%
2023/09/21	1	69.40	0	0.00	69.60	1	2,452	0.04%
2023/09/20	0	0.00	1	70.60	70.20	-1	2,472	-0.04%
2023/09/19	3	71.67	1	74.20	71.10	2	2,498	0.08%
2023/09/15	0	0.00	1	77.30	76.60	-1	2,552	-0.04%
2023/09/14	0.5	77.29	0	0.00	77.40	0.5	2,590	0.02%
2023/09/13	1.5	77.57	1	77.40	77.10	0.5	2,724	0.02%
2023/09/12	3	81.57	3	78.67	79.00	0	2,790	0.00%
2023/09/11	7	79.14	1	78.40	79.30	6	2,758	0.22%
2023/09/08	16	83.90	5	79.66	77.40	11	2,894	0.38%
2023/09/07	2	78.30	2	80.30	80.30	0	2,963	0.00%
2023/09/04	0	0.00	1	72.20	73.00	-1	4,214	-0.02%
2023/09/01	2	73.80	0.7	74.23	73.00	1.4	4,304	0.03%
2023/08/29	0	65.60	0	0.00	67.10	0	4,557	0.00%
2023/08/28	1	67.00	0	0.00	66.10	1	4,611	0.02%
2023/08/10	0.2	69.30	0	0.00	68.90	0.2	5,747	0.00%
2023/08/04	0.2	70.60	0	0.00	69.50	0.2	6,707	0.00%
2023/08/02	0.2	69.10	0	0.00	69.20	0.2	7,487	0.00%
2023/08/01	0	0.00	0.1	71.90	71.40	-0.1	7,584	0.00%
2023/07/24	1	72.00	0	0.00	72.00	1	7,813	0.01%
2023/07/18	0.3	75.70	2	75.40	74.70	-1.7	7,929	-0.02%
2023/07/17	2	78.10	6	77.42	77.70	-4	7,959	-0.05%
2023/07/14	6	75.88	0	0.00	75.40	6	8,016	0.08%
2023/07/11	1	76.10	0	0.00	75.50	1	8,527	0.01%
2023/07/10	0	78.00	1	77.40	76.90	-1	8,531	-0.01%
2023/07/07	1.1	82.41	5.3	83.06	82.40	-4.2	8,529	-0.05%
2023/07/06	0.2	93.40	0	0.00	91.50	0.2	8,768	0.00%
2023/07/05	4.2	96.90	0	0.00	95.00	4.2	9,023	0.05%
2023/07/04	0.1	95.20	0	0.00	95.90	0.1	9,060	0.00%
2023/07/03	1	98.10	8	96.36	97.50	-7	9,108	-0.08%
2023/06/29	0	0.00	2	93.85	94.40	-2	9,244	-0.02%
2023/06/27	0	0.00	2	92.00	90.70	-2	9,316	-0.02%
2023/06/26	1	93.60	0	0.00	93.20	1	9,476	0.01%
2023/06/21	1	95.80	0	0.00	95.00	1	9,523	0.01%
2023/06/20	1	94.10	0	0.00	94.20	1	9,536	0.01%
2023/06/19	4	98.55	8	96.93	95.50	-4	9,626	-0.04%
2023/06/16	4	95.40	6	96.08	94.80	-2	9,794	-0.02%
2023/06/15	7	96.19	3	96.43	96.60	4	10,070	0.04%
2023/06/14	8	101.75	1	98.90	98.30	7	10,134	0.07%
2023/06/13	8	99.03	7.4	100.64	101.50	0.6	10,123	0.01%
2023/06/12	7	94.69	5	93.92	93.40	2	9,867	0.02%
2023/06/09	15.4	98.49	18	98.37	96.00	-2.6	10,185	-0.03%
2023/06/08	14	96.63	17	96.59	94.90	-3	10,672	-0.03%
2023/06/07	0	0.00	8	90.60	90.60	-8	10,297	-0.08%
2023/06/06	5	82.60	0	0.00	82.40	5	10,642	0.05%
2023/06/05	2	86.65	3	87.67	85.70	-1	10,848	-0.01%
2023/06/02	3	83.20	5	83.40	83.20	-2	10,691	-0.02%
2023/06/01	3	82.73	0	0.00	83.70	3	10,634	0.03%
2023/05/30	0	0.00	1.2	81.07	80.90	-1.2	10,557	-0.01%
2023/05/29	1	83.20	1	82.80	82.80	0	10,528	0.00%
2023/05/26	1	81.90	1	80.20	80.30	0	10,499	0.00%
2023/05/25	0	0.00	4	81.48	81.30	-4	10,485	-0.04%
2023/05/24	19	85.52	6	84.53	83.00	13	10,461	0.12%
2023/05/23	2	83.40	2	83.50	83.50	0	10,339	0.00%
2023/05/22	1	82.50	1	83.20	83.20	0	10,369	0.00%
2023/05/19	2	84.35	0	0.00	81.80	2	10,337	0.02%
2023/05/18	4	84.38	7	84.07	83.90	-3	10,271	-0.03%
2023/05/17	21	86.00	17	85.53	83.30	4	10,143	0.04%
2023/05/16	3	81.73	9	81.94	82.10	-6	9,801	-0.06%
2023/05/15	45	83.80	39	83.92	80.80	6	9,701	0.06%
2023/05/12	5	79.18	9	80.08	83.20	-4	9,311	-0.04%
2023/05/11	4	78.68	6	76.78	75.70	-2	9,179	-0.02%
2023/05/10	7	81.44	11	80.41	79.30	-4	9,294	-0.04%
2023/05/09	32	83.49	22.6	83.94	80.30	9.5	9,216	0.10%
2023/05/08	0	0.00	5	80.70	80.70	-5	8,461	-0.06%
2023/05/05	1	73.00	0	0.00	73.40	1	8,355	0.01%
2023/05/04	6	76.75	2	74.05	73.00	4	8,334	0.05%
2023/05/03	1	71.90	1	72.80	72.90	0	8,244	0.00%
2023/05/02	4	73.00	3	73.17	73.40	1	8,230	0.01%
2023/04/28	0	0.00	2	72.05	72.30	-2	8,207	-0.02%
2023/04/27	1	66.90	0.1	66.90	69.30	0.9	8,153	0.01%
2023/04/26	1	67.90	1	67.70	68.00	0	8,114	0.00%
2023/04/25	1	71.20	0	0.00	67.80	1	8,092	0.01%
2023/04/20	1.1	74.11	0	0.00	74.00	1.1	7,941	0.01%
2023/04/19	2	78.00	3	76.93	76.20	-1	7,883	-0.01%
2023/04/18	6	81.47	6	79.35	77.20	0	7,794	0.00%
2023/04/17	4	75.30	27.3	77.71	79.50	-23.3	7,530	-0.31%
2023/04/14	2	74.80	0	0.00	72.30	2	7,294	0.03%
2023/04/13	10	74.80	14	71.77	72.10	-4	7,231	-0.06%
2023/04/12	4	73.68	9	73.67	72.10	-5	7,204	-0.07%
2023/04/11	39	77.85	39.5	77.83	73.50	-0.5	7,169	-0.01%
2023/04/10	16	75.44	9	73.96	75.00	7	6,869	0.10%
2023/04/07	3.8	70.16	0	0.00	70.00	3.8	6,573	0.06%
2023/04/06	4.2	71.98	2	71.75	71.90	2.2	6,493	0.03%
2023/03/31	3	71.83	7	70.81	70.50	-4	6,385	-0.06%
2023/03/30	4	69.00	0	0.00	69.00	4	6,172	0.06%
2023/03/29	0	0.00	10	66.57	67.60	-10	6,129	-0.16%
2023/03/28	0.1	66.90	0	0.00	66.10	0.1	6,099	0.00%
2023/03/27	9	71.82	2	71.20	69.10	7	6,046	0.12%
2023/03/24	0	0.00	13	70.06	70.10	-13	5,886	-0.22%
2023/03/22	2	69.05	2	69.40	69.70	0	5,778	0.00%
2023/03/21	5	72.12	2	71.30	70.80	3	5,657	0.05%
2023/03/20	23	70.77	3	71.93	69.60	20	5,361	0.37%
2023/03/17	1	67.90	0	0.00	67.10	1	5,026	0.02%
2023/03/16	4	68.53	16	67.30	67.70	-12	4,889	-0.25%
2023/03/15	13	68.22	25	68.58	67.20	-12	4,721	-0.25%
2023/03/14	8.1	69.97	6	69.52	67.50	2.1	4,630	0.05%
2023/03/13	17	73.18	7	72.99	70.90	10	4,210	0.24%
2023/03/10	30	68.07	26.3	68.73	71.80	3.7	3,366	0.11%
2023/03/09	20.4	67.29	7	66.94	65.30	13.4	3,106	0.43%
2023/03/08	20	62.57	20	62.92	64.70	0	2,739	0.00%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/06	1	53.20	1	53.60	53.60	0	2,575	0.00%
2023/03/01	0	0.00	1	52.40	52.10	-1	2,874	-0.03%
2023/02/23	2	53.70	1	53.50	53.30	1	3,517	0.03%
2023/02/22	1	52.10	0	0.00	52.60	1	3,690	0.03%
2023/02/21	4	55.03	1	55.60	54.40	3	3,769	0.08%
2023/02/20	1	54.70	2	54.85	54.50	-1	3,860	-0.03%
2023/02/16	1	52.90	0	0.00	52.90	1	3,969	0.03%
2023/02/13	0	0.00	4	51.20	52.20	-4	4,391	-0.09%
2023/02/09	0	52.10	0	0.00	52.80	0	5,085	0.00%
2023/02/08	21	54.36	16	54.13	53.40	5	5,338	0.09%
2023/02/07	1	51.80	3	52.80	53.20	-2	5,229	-0.04%
2023/02/06	0	0.00	1	48.80	48.45	-1	5,303	-0.02%
2023/02/03	0	0.00	1	48.00	47.90	-1	6,002	-0.02%
2023/02/01	0	0.00	4	47.25	46.95	-4	6,301	-0.06%
2023/01/31	3	45.90	2	46.70	47.20	1	6,548	0.02%
2023/01/30	0	0.00	1	46.10	46.45	-1	6,778	-0.01%
2023/01/13	1	44.70	0	0.00	44.40	1	7,440	0.01%
2023/01/11	1	45.60	0	0.00	45.55	1	7,997	0.01%
2023/01/10	0	0.00	1	45.60	45.40	-1	8,447	-0.01%
2022/12/30	5	48.32	2	47.95	47.30	3	11,513	0.03%
2022/12/29	2	47.00	1	46.71	47.30	1	11,941	0.01%
2022/12/22	0	0.00	1	48.15	47.40	-1	14,455	-0.01%
2022/12/19	2	47.80	0	0.00	48.25	2	15,678	0.01%
2022/12/16	1	50.00	6	49.68	49.55	-5	15,792	-0.03%
2022/12/07	0	0.00	3	54.50	52.80	-3	17,108	-0.02%
2022/12/06	0	56.50	0	0.00	55.80	0	17,041	0.00%
2022/12/05	0	0.00	3	57.60	57.30	-3	16,961	-0.02%
2022/12/02	12	57.71	13	57.25	56.60	-1	16,892	-0.01%
2022/12/01	0	0.00	7	57.99	56.50	-7	16,773	-0.04%
2022/11/30	0	0.00	7	57.76	56.70	-7	16,687	-0.04%
2022/11/29	3	57.07	9	56.91	57.50	-6	16,668	-0.04%
2022/11/28	3	57.97	3	57.77	57.30	0	16,606	0.00%
2022/11/25	11	57.83	1	55.60	55.60	10	16,495	0.06%
2022/11/23	0	0.00	1	56.40	56.40	-1	16,274	-0.01%
2022/11/22	4	57.35	1	55.40	55.60	3	16,150	0.02%
2022/11/21	14	61.24	2	59.85	56.70	12	15,912	0.08%
2022/11/18	1	58.40	11	60.46	60.80	-10	15,484	-0.06%
2022/11/17	0	0.00	1	55.30	55.30	-1	15,285	-0.01%
2022/11/16	1	56.20	2	54.07	54.50	-1	15,178	-0.01%
2022/11/15	3	52.59	3	52.30	52.80	0	15,015	0.00%
2022/11/14	6	53.00	6	54.30	53.10	0	14,918	0.00%
2022/11/11	14.1	56.94	16	54.68	52.80	-1.9	14,816	-0.01%
2022/11/10	5	54.64	5	55.24	54.00	0	14,625	0.00%
2022/11/09	11	56.22	3	56.53	55.30	8	14,508	0.06%
2022/11/08	12.1	57.21	10	58.07	55.30	2.1	14,329	0.01%
2022/11/07	16	59.45	18	59.11	56.90	-2	14,088	-0.01%
2022/11/04	4	55.08	11	56.50	57.30	-7	13,556	-0.05%
2022/11/03	11	52.42	6	52.15	52.10	5	13,244	0.04%
2022/11/02	24	51.96	18	52.52	51.90	6	13,102	0.05%
2022/11/01	20	51.11	19	51.64	52.00	1	12,818	0.01%
2022/10/31	3	46.78	5	48.38	49.00	-2	12,089	-0.02%
2022/10/28	5	45.66	6	44.76	44.55	-1	11,939	-0.01%
2022/10/27	13	48.07	13	48.63	48.15	0	11,751	0.00%
2022/10/26	6	48.39	8	47.79	46.70	-2	11,489	-0.02%
2022/10/25	0	0.00	4	50.48	50.20	-4	11,246	-0.04%
2022/10/24	11	53.07	4	53.00	50.80	7	11,036	0.06%
2022/10/21	5	54.68	8	55.02	51.20	-3	10,776	-0.03%
2022/10/20	4	55.55	4.2	55.51	56.80	-0.2	10,561	0.00%
2022/10/19	6	58.57	31	58.53	58.00	-25	10,314	-0.24%
2022/10/18	34.3	63.12	28	61.58	59.20	6.3	9,997	0.06%
2022/10/17	59	61.93	21	62.13	61.60	38	9,542	0.40%
2022/10/14	6	58.93	34	59.53	61.70	-28	8,639	-0.32%
2022/10/13	11	58.10	15	57.91	56.10	-4	8,318	-0.05%
2022/10/12	84	58.88	84	58.43	57.00	0	7,654	0.00%
2022/10/11	49	55.96	54	56.75	59.60	-5	7,174	-0.07%
2022/10/07	54	56.86	57	55.78	54.30	-3	6,673	-0.04%
2022/10/06	62	59.36	61	59.56	58.90	1	6,400	0.02%
2022/10/05	46	59.73	12	62.79	59.50	34	5,925	0.57%
2022/10/04	22	61.08	20	59.41	58.30	2	5,274	0.04%
2022/10/03	5	57.60	4	58.38	58.40	1	4,604	0.02%
2022/09/30	18	49.47	20	50.44	53.10	-2	4,452	-0.04%
2022/09/29	10	48.55	26	48.01	48.30	-16	3,803	-0.42%
2022/09/28	41	47.01	19	47.55	46.05	22	3,324	0.66%
2022/09/27	6	42.99	21	42.88	44.55	-15	2,553	-0.59%
2022/09/26	8	42.99	6	41.62	40.50	2	2,271	0.09%
2022/09/23	3	43.32	2	43.23	42.25	1	2,043	0.05%
2022/09/22	3	46.30	1	46.10	46.00	2	1,899	0.11%
2022/09/21	24	45.85	16	46.07	47.35	8	1,720	0.47%
2022/09/20	11	41.90	10	42.29	43.30	1	1,201	0.08%
2022/09/19	5	38.78	7	39.36	40.15	-2	701	-0.29%
2022/09/06	2	32.33	0	0.00	31.80	2	361	0.55%
2022/07/15	0	0.00	2	27.75	27.95	-2	188	-1.06%
2022/07/12	0	0.00	1	29.60	28.10	-1	196	-0.51%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/07/01	0	0.00	0	23.80	23.70	0	235	0.00%
2022/05/17	0	0.00	1	28.95	29.25	-1	263	-0.38%
2022/04/26	1	32.90	0	0.00	32.80	1	291	0.34%
2022/04/22	0	0.00	1	36.10	36.00	-1	292	-0.34%
2022/04/19	0	0.00	1	36.25	36.70	-1	304	-0.33%
2022/04/15	1	38.50	0	0.00	39.60	1	312	0.32%
2022/04/11	1	34.90	0	0.00	34.75	1	299	0.33%
2022/03/02	1	32.60	0	0.00	32.60	1	1,055	0.09%
2022/02/25	1	31.00	0	0.00	30.75	1	1,147	0.09%
2022/01/21	0	0.00	1	35.20	35.05	-1	1,327	-0.08%
2022/01/20	0	0.00	1	35.50	35.55	-1	1,340	-0.07%
2022/01/12	1	37.50	0	0.00	37.75	1	1,337	0.07%
2022/01/11	1	39.25	1	40.60	38.85	0	1,329	0.00%
2022/01/07	1	38.65	0	0.00	38.85	1	1,302	0.08%
2022/01/06	2	41.75	0	0.00	40.55	2	1,288	0.16%
2022/01/03	1	43.20	0	0.00	43.10	1	1,277	0.08%
2021/12/30	0	0.00	0.1	46.00	45.35	-0.1	1,258	-0.01%
2021/12/24	0	0.00	1	48.95	47.00	-1	1,213	-0.08%
2021/12/22	1	46.10	0	0.00	47.50	1	1,114	0.09%
2021/12/20	0	0.00	0.1	44.50	43.60	-0.1	1,061	-0.01%
2021/12/15	3	49.37	2	51.60	50.60	1	967	0.10%
2021/12/14	2	49.40	2	51.50	52.80	0	910	0.00%
2021/12/13	1	48.05	0	0.00	48.05	1	831	0.12%
2021/12/10	1	43.60	3	42.33	43.70	-2	770	-0.26%
2021/12/09	2	40.85	70	42.01	39.75	-68	704	-9.66%
2021/12/08	0	0.00	70	42.50	43.35	-70	664	-10.54%
2021/12/07	0	0.00	3	43.07	43.30	-3	640	-0.47%
2021/12/03	1	39.70	0	0.00	39.70	1	603	0.17%
2021/12/02	0	0.00	1.1	39.91	39.00	-1.1	591	-0.19%
2021/11/25	5	40.30	1	40.30	40.35	4	446	0.90%
2021/11/24	138	36.87	0	0.00	36.70	138	405	34.02%	大買/鉅額交易
2021/11/23	1	35.30	0	0.00	36.70	1	348	0.29%
2021/11/22	0	0.00	0.1	33.40	33.40	-0.1	248	-0.04%
2021/11/16	0	0.00	1	25.00	24.95	-1	195	-0.51%
2021/11/04	0	0.00	1	25.25	25.30	-1	168	-0.59%
2021/11/03	1	26.70	0	0.00	26.70	1	156	0.64%
2021/08/06	0	0.00	0	23.20	23.15	0	146	0.00%
2021/07/28	0	0.00	3	22.45	22.80	-3	186	-1.61%
2021/07/26	1	23.30	2	23.25	23.10	-1	226	-0.44%
2021/07/23	0	0.00	2	23.10	23.20	-2	279	-0.72%
2021/06/16	0	0.00	0	24.20	24.60	0	505	0.00%
2021/05/28	0	0.00	15	22.49	22.40	-15	501	-2.99%
2021/05/27	0	0.00	0.1	22.15	22.15	-0.1	499	-0.03%
2021/05/17	0	0.00	3	19.35	19.40	-3	479	-0.63%
2021/05/13	0	0.00	4	21.66	22.20	-4	471	-0.85%
2021/05/04	2	27.00	0	0.00	26.50	2	434	0.46%
2021/05/03	2	29.30	0	0.00	29.30	2	422	0.47%
2021/04/29	2	32.55	0	32.25	32.55	2	401	0.49%
2021/04/28	0	0.00	3	29.60	29.60	-3	360	-0.83%
2021/04/26	0	0.00	1	24.55	24.50	-1	333	-0.30%
2021/04/20	0	0.00	0.1	23.50	24.30	-0.1	320	-0.03%
2021/04/16	0	0.00	0.1	24.30	24.80	-0.1	314	-0.03%
2021/04/15	0	0.00	0.1	24.27	24.10	-0.1	310	-0.04%
2021/04/12	11.1	27.63	2	24.40	27.15	9.1	282	3.24%
2021/04/09	8.2	28.42	0	0.00	27.00	8.2	246	3.32%
2021/03/17	0	0.00	0.3	15.80	15.70	-0.3	105	-0.27%
2021/03/16	0	0.00	0.2	15.85	15.80	-0.2	106	-0.20%
2021/03/09	0.5	17.73	0	0.00	16.75	0.5	113	0.44%
2021/01/12	0	0.00	1	16.65	17.25	-1	63	-1.57%
2020/12/31	0	0.00	2	15.60	15.50	-2	57	-3.45%
2020/12/30	2	15.80	0	0.00	15.70	2	57	3.48%
2020/12/10	1	16.50	0	0.00	16.50	1	57	1.73%
2020/07/20	0	0.00	0.1	15.50	15.50	-0.1	105	-0.09%
2020/07/02	0	0.00	1	17.40	17.40	-1	113	-0.88%
2020/06/24	0	0.00	1	17.20	16.75	-1	104	-0.96%
2020/05/08	1	13.00	0	0.00	12.50	1	68	1.45%
2020/05/07	1	12.30	1	12.50	12.95	0	64	0.00%
2020/04/10	1	8.00	0	0.00	8.22	1	59	1.67%
2019/12/04	1	17.55	0	0.00	17.50	1	64	1.55%
2019/12/02	1	17.65	0	0.00	17.50	1	64	1.54%
2019/11/29	1	18.00	3	18.03	17.55	-2	63	-3.17%
2019/11/12	0	0.00	0.1	19.25	19.35	-0.1	43	-0.14%
2019/05/13	0	0.00	0	24.50	24.70	0	223	0.00%
2019/03/07	0	0.00	0.2	23.65	23.65	-0.2	30	-0.66%
2018/06/21	0	0.00	0.4	23.00	23.45	-0.4	32	-1.30%
2018/01/03	0	0.00	0.3	16.50	16.50	-0.3	120	-0.25%