建碁 (3046)-元大-博愛券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
235張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	62.00	0	0.00	61.30	1	374	0.27%
2024/04/23	0	0.00	2	58.80	59.10	-2	432	-0.46%
2024/04/22	0	0.00	4	58.58	58.60	-4	447	-0.89%
2024/04/19	4	59.65	0	0.00	59.50	4	460	0.87%
2024/04/09	1	67.50	0	0.00	66.20	1	961	0.10%
2024/04/02	1	62.10	0	0.00	62.20	1	936	0.11%
2024/03/18	0	0.00	1	63.00	64.10	-1	937	-0.11%
2024/03/15	0	0.00	1	62.60	62.50	-1	937	-0.11%
2024/03/13	2	62.60	0	0.00	62.60	2	938	0.21%
2024/03/12	1	63.70	0	0.00	63.80	1	940	0.11%
2024/03/11	0	0.00	2	63.05	63.10	-2	939	-0.21%
2024/03/08	4	64.75	0	0.00	63.10	4	940	0.43%
2024/03/07	4	66.85	0	0.00	66.00	4	938	0.43%
2024/03/06	1	68.60	2	68.40	68.70	-1	926	-0.11%
2024/03/05	1	67.70	0	0.00	68.20	1	925	0.11%
2024/02/26	1	68.40	1.1	68.59	68.60	-0.1	944	-0.01%
2024/02/22	1	68.00	2	67.70	67.70	-1	943	-0.11%
2024/02/21	0	0.00	2	68.60	68.20	-2	944	-0.21%
2024/02/19	1	68.50	1	69.40	68.40	0	942	0.00%
2024/02/16	1	68.90	2	69.10	69.30	-1	936	-0.11%
2024/02/15	0	0.00	3	67.67	68.00	-3	927	-0.32%
2024/02/05	1	65.80	0	0.00	66.20	1	920	0.11%
2024/02/02	0	67.00	1	66.90	66.00	-1	918	-0.11%
2024/02/01	2.1	65.70	0	0.00	65.70	2.1	914	0.23%
2024/01/31	9	65.36	0	0.00	65.50	9	914	0.98%
2024/01/30	1	65.60	20	65.79	65.70	-19	922	-2.06%
2024/01/29	0	0.00	1	66.60	66.60	-1	923	-0.11%
2024/01/26	0	0.00	2	65.90	65.70	-2	922	-0.22%
2024/01/25	4	67.50	1	67.70	66.60	3	921	0.33%
2024/01/24	4	67.78	4	67.93	66.70	0	916	0.00%
2024/01/23	1	65.90	0	0.00	65.90	1	909	0.11%
2024/01/22	0	0.00	1	66.20	66.20	-1	904	-0.11%
2024/01/19	2	65.75	0	0.00	65.10	2	901	0.22%
2024/01/17	3	66.70	0.2	67.90	66.50	2.9	889	0.32%
2024/01/16	2.2	69.98	5	69.78	69.70	-2.9	877	-0.32%
2024/01/15	4	69.63	2	70.05	69.10	2	869	0.23%
2024/01/12	3	69.70	2	69.90	68.60	1	864	0.12%
2024/01/11	19	70.96	19	72.47	70.00	0	850	0.00%
2024/01/10	21	69.55	1.1	69.69	69.60	19.9	775	2.57%
2024/01/09	79	72.07	9	71.47	71.00	70	758	9.23%
2024/01/08	7.1	69.83	7	70.13	71.80	0.1	591	0.01%
2024/01/05	6	66.08	1	66.60	65.30	5	500	1.00%
2024/01/04	5	66.44	0	0.00	66.20	5	495	1.01%
2024/01/03	11	67.82	10	68.76	68.30	1	479	0.21%
2023/12/29	4	63.83	0	0.00	63.80	4	403	0.99%
2023/12/28	3	64.10	0	0.00	64.20	3	410	0.73%
2023/12/27	7	64.21	0	0.00	64.50	7	437	1.60%
2023/12/26	3	63.63	0	63.50	64.60	3	458	0.65%
2023/12/25	1	63.30	0	0.00	63.20	1	461	0.22%
2023/12/21	2	63.40	0	0.00	63.20	2	470	0.43%
2023/12/19	1	62.50	0	0.00	62.20	1	478	0.21%
2023/12/14	0	63.50	1	63.30	63.40	-1	508	-0.20%
2023/12/06	1	64.10	0	0.00	64.60	1	832	0.12%
2023/12/04	0	0.00	2	65.25	65.20	-2	1,291	-0.15%
2023/11/21	0	0.00	1	64.80	64.10	-1	1,455	-0.07%
2023/11/20	1	64.70	0	0.00	64.50	1	1,461	0.07%
2023/11/17	0	0.00	1	63.90	64.30	-1	1,459	-0.07%
2023/11/15	1	63.10	0	0.00	63.00	1	1,464	0.07%
2023/11/13	1	61.60	0	0.00	61.90	1	1,484	0.07%
2023/11/09	1	61.90	0	0.00	61.80	1	1,497	0.07%
2023/11/07	1	62.90	1	62.80	62.80	0	1,510	0.00%
2023/11/02	0	63.60	0	0.00	63.60	0	1,548	0.00%
2023/11/01	0	0.00	1	61.90	62.10	-1	1,598	-0.06%
2023/10/31	1	63.10	0	0.00	61.80	1	1,603	0.06%
2023/10/20	7	64.54	8	63.95	64.40	-1	1,694	-0.06%
2023/10/18	6	66.92	0	0.00	66.40	6	1,728	0.35%
2023/10/16	2	68.20	0	0.00	68.10	2	1,751	0.11%
2023/10/13	3	69.60	0	0.00	69.20	3	1,782	0.17%
2023/10/12	1	69.70	0	0.00	70.20	1	1,822	0.05%
2023/10/11	4	69.52	2	69.80	69.20	2	1,844	0.11%
2023/10/06	1	71.80	1	73.90	71.70	0	1,886	0.00%
2023/10/05	4	74.08	2	74.10	74.00	2	1,916	0.10%
2023/10/03	0	75.70	2	74.40	75.10	-2	2,079	-0.10%
2023/10/02	0	74.20	1	73.90	74.50	-1	2,136	-0.05%
2023/09/28	0	71.20	1	71.40	71.40	-1	2,165	-0.05%
2023/09/27	0	0.00	1	69.60	69.90	-1	2,208	-0.05%
2023/09/26	1	69.50	0	0.00	69.50	1	2,275	0.04%
2023/09/25	0	0.00	1	70.80	70.90	-1	2,377	-0.04%
2023/09/21	1	69.50	0	0.00	69.60	1	2,452	0.04%
2023/09/20	1	70.20	1	70.80	70.20	0	2,472	0.00%
2023/09/19	6	72.35	0	0.00	71.10	6	2,498	0.24%
2023/09/18	5.1	74.37	1	74.50	73.50	4.1	2,504	0.16%
2023/09/15	3	77.53	3	78.03	76.60	0	2,552	0.00%
2023/09/14	0	0.00	2	77.95	77.40	-2	2,590	-0.08%
2023/09/13	4	77.50	1	78.20	77.10	3	2,724	0.11%
2023/09/12	9	79.04	9	80.77	79.00	0	2,790	0.00%
2023/09/11	11	78.75	8	78.60	79.30	3	2,758	0.11%
2023/09/08	28	81.70	15	81.31	77.40	13	2,894	0.45%
2023/09/07	1	77.50	23	79.80	80.30	-22	2,963	-0.74%
2023/09/06	10	73.21	2	74.85	73.00	8	3,033	0.26%
2023/09/05	0	0.00	1	74.60	73.20	-1	3,493	-0.03%
2023/09/04	1	72.30	1	72.90	73.00	0	4,214	0.00%
2023/09/01	12	74.24	14	73.10	73.00	-2	4,304	-0.05%
2023/08/31	15	73.17	36	73.53	73.40	-21	4,350	-0.48%
2023/08/30	25	71.72	1	68.60	71.50	24	4,516	0.53%
2023/08/29	0	0.00	1	66.60	67.10	-1	4,557	-0.02%
2023/08/28	2	66.65	5	66.30	66.10	-3	4,611	-0.07%
2023/08/25	2	68.20	0	0.00	68.30	2	4,626	0.04%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/21	0	0.00	0.1	68.60	68.50	-0.1	4,779	0.00%
2023/08/18	5	69.18	0	69.60	68.50	5	4,968	0.10%
2023/08/16	0	0.00	21	69.72	69.70	-21	5,038	-0.42%
2023/08/15	1.1	69.43	0	0.00	69.20	1.1	5,143	0.02%
2023/08/14	0.1	68.10	0.1	68.40	68.40	-0.1	5,278	0.00%
2023/08/10	1	69.00	0	0.00	68.90	1	5,747	0.02%
2023/08/09	4	72.80	0	0.00	72.00	4	6,178	0.06%
2023/08/08	0	0.00	1	74.20	74.00	-1	6,356	-0.02%
2023/08/07	2	73.40	2	74.30	74.40	0	6,469	0.00%
2023/08/04	1	69.30	1	70.70	69.50	0	6,707	0.00%
2023/08/02	6.1	69.60	1	69.00	69.20	5.1	7,487	0.07%
2023/08/01	3	71.60	4	71.40	71.40	-1	7,584	-0.01%
2023/07/31	1	73.80	1	74.30	72.00	0	7,622	0.00%
2023/07/28	1	72.50	1	73.00	73.40	0	7,711	0.00%
2023/07/27	0	0.00	1	74.10	73.80	-1	7,723	-0.01%
2023/07/26	1	72.70	1	73.40	73.50	0	7,749	0.00%
2023/07/25	0	0.00	1	74.80	74.70	-1	7,788	-0.01%
2023/07/24	4	72.30	1	71.90	72.00	3	7,813	0.04%
2023/07/19	2	73.85	2	73.35	72.80	0	7,873	0.00%
2023/07/18	7	75.46	1	75.70	74.70	6	7,929	0.08%
2023/07/17	3	78.10	1	78.30	77.70	2	7,959	0.03%
2023/07/14	0	0.00	1	76.00	75.40	-1	8,016	-0.01%
2023/07/13	9	76.08	6	75.38	74.70	3	8,310	0.04%
2023/07/12	1	75.20	0	0.00	74.10	1	8,500	0.01%
2023/07/11	6	77.48	5	75.50	75.50	1	8,527	0.01%
2023/07/10	5	80.68	58	81.75	76.90	-53	8,531	-0.62%
2023/07/07	8.2	83.08	61	82.56	82.40	-52.8	8,529	-0.62%
2023/07/06	4	92.55	1	92.60	91.50	3	8,768	0.03%
2023/07/05	1	95.10	16	97.05	95.00	-15	9,023	-0.17%
2023/07/04	6	95.75	0	0.00	95.90	6	9,060	0.07%
2023/07/03	3	97.87	2	96.15	97.50	1	9,108	0.01%
2023/06/30	9	94.94	10	95.45	95.60	-1	9,232	-0.01%
2023/06/29	19	93.28	9	93.60	94.40	10	9,244	0.11%
2023/06/28	3	91.83	2	92.75	91.50	1	9,262	0.01%
2023/06/27	4	91.93	4	91.08	90.70	0	9,316	0.00%
2023/06/26	0	93.20	0	93.50	93.20	0	9,476	0.00%
2023/06/21	2.3	95.96	1	96.00	95.00	1.3	9,523	0.01%
2023/06/20	1	94.69	0	0.00	94.20	1	9,536	0.01%
2023/06/19	9	97.89	5	98.52	95.50	4	9,626	0.04%
2023/06/16	5	96.56	6	95.35	94.80	-1	9,794	-0.01%
2023/06/15	2	96.25	4	97.90	96.60	-2	10,070	-0.02%
2023/06/14	10	100.64	6	102.84	98.30	4	10,134	0.04%
2023/06/13	145	97.85	49	99.56	101.50	96	10,123	0.95%	大買/
2023/06/12	7	94.03	8	94.86	93.40	-1	9,867	-0.01%
2023/06/09	54	99.19	58	98.09	96.00	-4	10,185	-0.04%
2023/06/08	61	96.21	54	96.10	94.90	7	10,672	0.07%
2023/06/07	0	0.00	3	90.27	90.60	-3	10,297	-0.03%
2023/06/06	9	82.47	7	84.51	82.40	2	10,642	0.02%
2023/06/05	13	86.80	22	85.60	85.70	-9	10,848	-0.08%
2023/06/02	4	83.90	6	83.40	83.20	-2	10,691	-0.02%
2023/06/01	10	83.60	2	82.80	83.70	8	10,634	0.08%
2023/05/31	2	81.20	2	81.75	81.10	0	10,578	0.00%
2023/05/30	2	82.15	3	81.03	80.90	-1	10,557	-0.01%
2023/05/29	5	82.82	6	82.67	82.80	-1	10,528	-0.01%
2023/05/26	1	80.40	4	81.08	80.30	-3	10,499	-0.03%
2023/05/25	5	81.82	1	81.30	81.30	4	10,485	0.04%
2023/05/24	21	84.99	14	84.19	83.00	7	10,461	0.07%
2023/05/23	3	83.03	4	83.58	83.50	-1	10,339	-0.01%
2023/05/22	0	83.20	3	82.83	83.20	-3	10,369	-0.03%
2023/05/19	2	82.25	4	82.53	81.80	-2	10,337	-0.02%
2023/05/18	4	84.48	8	84.25	83.90	-4	10,271	-0.04%
2023/05/17	27	85.14	19.1	83.91	83.30	7.9	10,143	0.08%
2023/05/16	5	81.70	4	81.85	82.10	1	9,801	0.01%
2023/05/15	17	84.27	17	83.46	80.80	0	9,701	0.00%
2023/05/12	8.2	79.27	21	79.91	83.20	-12.8	9,311	-0.14%
2023/05/11	12.8	78.21	16.2	76.09	75.70	-3.4	9,179	-0.04%
2023/05/10	35.2	81.26	18	80.66	79.30	17.2	9,294	0.19%
2023/05/09	64.5	84.99	75.3	84.58	80.30	-10.8	9,216	-0.12%
2023/05/08	1	78.00	19	79.42	80.70	-18	8,461	-0.21%
2023/05/05	6.5	73.68	5	74.28	73.40	1.5	8,355	0.02%
2023/05/04	45.2	73.61	28	74.66	73.00	17.2	8,334	0.21%
2023/05/03	1	72.20	2	72.75	72.90	-1	8,244	-0.01%
2023/05/02	1	73.10	1	72.80	73.40	0	8,230	0.00%
2023/04/28	4.1	72.28	4	71.25	72.30	0.1	8,207	0.00%
2023/04/27	14	68.27	12	69.02	69.30	2	8,153	0.02%
2023/04/25	3	70.80	3	68.90	67.80	0	8,092	0.00%
2023/04/24	1	70.60	0	0.00	70.60	1	8,031	0.01%
2023/04/21	1	71.30	21	70.17	69.60	-20	8,005	-0.25%
2023/04/20	8	74.43	3	74.03	74.00	5	7,941	0.06%
2023/04/19	23	77.35	23	78.43	76.20	0	7,883	0.00%
2023/04/18	43	78.88	24.2	78.02	77.20	18.8	7,794	0.24%
2023/04/17	4	76.50	18	77.32	79.50	-14	7,530	-0.19%
2023/04/14	7	73.26	9.1	73.55	72.30	-2.1	7,294	-0.03%
2023/04/13	5.1	73.50	2	73.55	72.10	3.1	7,231	0.04%
2023/04/12	6	73.38	1	73.70	72.10	5	7,204	0.07%
2023/04/11	53	77.74	42	77.52	73.50	11	7,169	0.15%
2023/04/10	16	73.51	19	74.35	75.00	-3	6,869	-0.04%
2023/04/07	3.2	70.44	1	70.40	70.00	2.2	6,573	0.03%
2023/04/06	3	70.77	4	71.18	71.90	-1	6,493	-0.02%
2023/03/31	16	71.71	20	71.39	70.50	-4	6,385	-0.06%
2023/03/29	1	66.50	0	0.00	67.60	1	6,129	0.02%
2023/03/28	4	68.55	2	66.35	66.10	2	6,099	0.03%
2023/03/27	12	71.68	11	71.85	69.10	1	6,046	0.02%
2023/03/24	1	69.90	3	69.97	70.10	-2	5,886	-0.03%
2023/03/23	1	68.70	3	69.50	70.50	-2	5,830	-0.03%
2023/03/22	9	71.04	1	69.60	69.70	8	5,778	0.14%
2023/03/21	18	71.62	10	71.74	70.80	8	5,657	0.14%
2023/03/20	12	70.92	19	71.33	69.60	-7	5,361	-0.13%
2023/03/17	4	67.90	3.5	67.97	67.10	0.5	5,026	0.01%
2023/03/16	10	68.35	14	67.46	67.70	-4	4,889	-0.08%
2023/03/15	16	68.73	12	67.61	67.20	4	4,721	0.08%
2023/03/14	75.5	70.37	72	69.03	67.50	3.5	4,630	0.08%
2023/03/13	84.1	73.28	84	72.71	70.90	0.1	4,210	0.00%
2023/03/10	75	67.81	84	69.52	71.80	-9	3,366	-0.27%
2023/03/09	65	67.88	64.2	67.69	65.30	0.8	3,106	0.03%
2023/03/08	24	61.98	28	63.50	64.70	-4	2,739	-0.15%
2023/03/07	16	58.90	9	58.90	58.90	7	2,532	0.28%
2023/03/06	4	53.78	4	53.60	53.60	0	2,575	0.00%
2023/03/03	0	0.00	2	52.50	52.30	-2	2,674	-0.07%
2023/03/02	1	52.50	1	52.30	52.30	0	2,760	0.00%
2023/03/01	20	52.40	0	0.00	52.10	20	2,874	0.70%
2023/02/24	0	0.00	2	54.20	52.50	-2	3,106	-0.06%
2023/02/22	2	52.95	4	52.23	52.60	-2	3,690	-0.05%
2023/02/21	3	54.90	2	55.20	54.40	1	3,769	0.03%
2023/02/20	2	54.80	1	53.30	54.50	1	3,860	0.03%
2023/02/16	2	53.05	1	53.00	52.90	1	3,969	0.03%
2023/02/10	1	52.10	0	0.00	52.70	1	4,612	0.02%
2023/02/09	1	52.10	0	0.00	52.80	1	5,085	0.02%
2023/02/08	12	54.73	14	54.04	53.40	-2	5,338	-0.04%
2023/02/07	10	52.46	11	52.46	53.20	-1	5,229	-0.02%
2023/02/06	1	49.35	0	0.00	48.45	1	5,303	0.02%
2023/02/02	0	48.50	3	47.37	48.40	-3	6,142	-0.05%
2023/02/01	1	47.70	0	0.00	46.95	1	6,301	0.02%
2023/01/30	1	45.85	0	0.00	46.45	1	6,778	0.01%
2023/01/13	0	0.00	4	45.13	44.40	-4	7,440	-0.05%
2023/01/12	0	0.00	3	44.80	44.80	-3	7,684	-0.04%
2023/01/11	0	0.00	3	45.75	45.55	-3	7,997	-0.04%
2023/01/10	1	46.00	2	46.90	45.40	-1	8,447	-0.01%
2023/01/09	2	47.15	1	46.50	46.50	1	9,344	0.01%
2023/01/06	1	46.80	0	0.00	46.80	1	9,669	0.01%
2023/01/05	4	49.14	4	49.63	47.50	0	10,330	0.00%
2023/01/04	14	47.70	0	0.00	46.90	14	10,754	0.13%
2023/01/03	0	0.00	1	47.45	47.70	-1	11,247	-0.01%
2022/12/30	83	47.89	78	47.97	47.30	5	11,513	0.04%
2022/12/29	6	46.40	19	46.22	47.30	-13	11,941	-0.11%
2022/12/28	1	45.35	4	44.93	44.35	-3	12,536	-0.02%
2022/12/27	2	46.35	0	0.00	46.20	2	13,204	0.02%
2022/12/22	4	47.50	4	48.18	47.40	0	14,455	0.00%
2022/12/21	3	47.05	1	47.50	47.25	2	15,208	0.01%
2022/12/20	1	48.85	1	49.40	47.15	0	15,473	0.00%
2022/12/19	1	48.70	0	0.00	48.25	1	15,678	0.01%
2022/12/16	0	0.00	2	50.30	49.55	-2	15,792	-0.01%
2022/12/15	1	52.20	1	52.00	51.90	0	15,936	0.00%
2022/12/14	10	51.65	1	52.20	51.80	9	16,438	0.05%
2022/12/13	4	52.20	3	50.80	50.00	1	16,906	0.01%
2022/12/12	0	0.00	3	51.10	52.00	-3	17,150	-0.02%
2022/12/09	2	53.05	3	53.00	52.10	-1	17,171	-0.01%
2022/12/08	0	0.00	2	53.30	53.40	-2	17,142	-0.01%
2022/12/07	5	53.90	6	53.32	52.80	-1	17,108	-0.01%
2022/12/06	3	56.57	5	56.78	55.80	-2	17,041	-0.01%
2022/12/05	9	57.81	8	57.58	57.30	1	16,961	0.01%
2022/12/02	20	58.35	11	57.01	56.60	9	16,892	0.05%
2022/12/01	2	57.00	2	57.95	56.50	0	16,773	0.00%
2022/11/30	14	57.81	13	56.75	56.70	1	16,687	0.01%
2022/11/29	9	56.27	23	56.70	57.50	-14	16,668	-0.08%
2022/11/28	22	57.44	18	57.92	57.30	4	16,606	0.02%
2022/11/25	7	57.49	10	57.77	55.60	-3	16,495	-0.02%
2022/11/24	3	56.83	2	56.60	57.10	1	16,368	0.01%
2022/11/23	3	55.60	3	56.10	56.40	0	16,274	0.00%
2022/11/22	6	56.98	9	56.99	55.60	-3	16,150	-0.02%
2022/11/21	40	60.47	19	58.15	56.70	21	15,912	0.13%
2022/11/18	10	58.22	41	59.56	60.80	-31	15,484	-0.20%
2022/11/17	19	55.36	21	55.51	55.30	-2	15,285	-0.01%
2022/11/16	19	54.81	22.7	54.82	54.50	-3.7	15,178	-0.02%
2022/11/15	5	52.18	2	52.25	52.80	3	15,015	0.02%
2022/11/14	3.6	52.84	2	53.35	53.10	1.6	14,918	0.01%
2022/11/11	20.2	56.07	12.2	55.90	52.80	8	14,816	0.05%
2022/11/10	0.2	55.25	1	54.00	54.00	-0.8	14,625	-0.01%
2022/11/09	8	56.53	5	56.18	55.30	3	14,508	0.02%
2022/11/08	13	56.80	25	57.86	55.30	-12	14,329	-0.08%
2022/11/07	60	59.26	41	58.43	56.90	19	14,088	0.13%
2022/11/04	14	54.86	24.6	55.85	57.30	-10.6	13,556	-0.08%
2022/11/03	9	51.82	1	52.20	52.10	8	13,244	0.06%
2022/11/02	17	52.51	15	52.54	51.90	2	13,102	0.02%
2022/11/01	53	51.41	55	51.64	52.00	-2	12,818	-0.02%
2022/10/31	8	46.67	33	48.63	49.00	-25	12,089	-0.21%
2022/10/28	13.1	46.31	2	46.13	44.55	11.1	11,939	0.09%
2022/10/27	21	48.43	11	49.20	48.15	10	11,751	0.09%
2022/10/26	10.1	48.31	2	48.55	46.70	8.1	11,489	0.07%
2022/10/25	8.5	49.67	5	50.32	50.20	3.5	11,246	0.03%
2022/10/24	18	52.83	10.2	52.56	50.80	7.8	11,036	0.07%
2022/10/21	9.2	55.73	11	52.92	51.20	-1.8	10,776	-0.02%
2022/10/20	11	56.37	9	56.19	56.80	2	10,561	0.02%
2022/10/19	39	58.17	35	58.36	58.00	4	10,314	0.04%
2022/10/18	36	62.36	24	61.28	59.20	12	9,997	0.12%
2022/10/17	70	61.87	83	61.87	61.60	-13	9,542	-0.14%
2022/10/14	44	59.49	48	60.35	61.70	-4	8,639	-0.05%
2022/10/13	25	57.25	25.1	58.65	56.10	-0.1	8,318	0.00%
2022/10/12	25.1	58.21	28	58.12	57.00	-2.9	7,654	-0.04%
2022/10/11	23	56.23	22	56.27	59.60	1	7,174	0.01%
2022/10/07	42	55.18	38	56.51	54.30	4	6,673	0.06%
2022/10/06	30	59.78	23	59.25	58.90	7	6,400	0.11%
2022/10/05	37	61.98	39.1	62.19	59.50	-2.1	5,925	-0.04%
2022/10/04	55	60.84	54	60.30	58.30	1	5,274	0.02%
2022/10/03	19	58.19	33	57.49	58.40	-14	4,604	-0.30%
2022/09/30	78	51.18	103.1	50.58	53.10	-25.1	4,452	-0.56%	大賣/
2022/09/29	140	48.41	117	48.24	48.30	23	3,803	0.60%	大買/大賣/
2022/09/28	90	47.30	100	47.05	46.05	-10	3,324	-0.30%
2022/09/27	30	42.48	30	43.60	44.55	0	2,553	0.00%
2022/09/26	8	43.08	14	42.47	40.50	-6	2,271	-0.26%
2022/09/23	16	44.13	17	44.71	42.25	-1	2,043	-0.05%
2022/09/22	39	46.28	48	46.25	46.00	-9	1,899	-0.47%
2022/09/21	134	45.83	130	45.64	47.35	4	1,720	0.23%	大買/大賣/
2022/09/20	67	42.46	67	40.87	43.30	0	1,201	0.00%
2022/09/19	54	39.54	46	39.19	40.15	8	701	1.14%
2022/09/14	0	0.00	3	32.15	32.50	-3	378	-0.79%
2022/09/13	3	33.90	0	0.00	33.20	3	377	0.79%
2022/09/12	0	0.00	20	32.25	32.70	-20	375	-5.32%
2022/09/07	3	32.72	1	31.80	32.20	2	369	0.54%
2022/09/06	0	0.00	1	31.95	31.80	-1	361	-0.28%
2022/09/05	22	36.63	1	34.52	34.20	21	346	6.07%
2022/09/02	0	0.00	1	34.60	34.70	-1	285	-0.35%
2022/08/19	0	32.70	0	0.00	32.95	0	254	0.00%
2022/08/17	1	32.15	0	0.00	32.15	1	248	0.40%
2022/08/16	1	31.95	7	32.01	31.80	-6	246	-2.44%
2022/08/15	8	34.04	0	0.00	32.50	8	243	3.29%
2022/08/08	0	0.00	1	29.60	29.15	-1	219	-0.46%
2022/08/04	0	0.00	1	29.50	29.50	-1	214	-0.47%
2022/08/03	1	28.50	0	0.00	28.40	1	211	0.47%
2022/07/21	1	29.70	0	0.00	29.70	1	204	0.49%
2022/07/18	1	28.00	0	0.00	27.95	1	187	0.53%
2022/07/15	1	28.10	0	0.00	27.95	1	188	0.53%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/07/04	1	22.80	0	0.00	23.00	1	235	0.42%
2022/07/01	1	25.00	0	0.00	23.70	1	235	0.42%
2022/06/30	1	26.60	0	0.00	26.20	1	233	0.43%
2022/06/01	1	28.70	0	0.00	28.60	1	238	0.42%
2022/04/25	0	0.00	3	33.03	32.65	-3	295	-1.02%
2022/04/19	1	36.20	0	0.00	36.70	1	304	0.33%
2022/04/13	0	0.00	1	33.50	34.50	-1	287	-0.35%
2022/04/12	1	34.00	0	0.00	33.70	1	295	0.34%
2022/04/11	1	34.40	0	0.00	34.75	1	299	0.33%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/03/30	0	0.00	1	33.55	33.15	-1	377	-0.27%
2022/03/22	1	32.30	0	0.00	32.20	1	568	0.18%
2022/03/17	1	30.80	0	0.00	31.50	1	760	0.13%
2022/03/16	3	29.87	0	0.00	30.00	3	824	0.36%
2022/03/09	0	0.00	6	30.18	30.15	-6	929	-0.65%
2022/03/08	2	29.95	0	0.00	29.65	2	950	0.21%
2022/03/03	1	32.20	0	0.00	32.00	1	1,019	0.10%
2022/02/23	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2022/02/22	2	32.65	0	0.00	32.90	2	1,278	0.16%
2022/02/21	2	33.45	0	0.00	33.50	2	1,284	0.16%
2022/02/16	3	33.92	0	0.00	33.70	3	1,286	0.23%
2022/02/14	0	0.00	1	33.40	33.50	-1	1,287	-0.08%
2022/02/10	1	34.65	1	34.40	35.05	0	1,287	0.00%
2022/02/09	1	35.10	0	0.00	35.85	1	1,283	0.08%
2022/01/25	1	32.80	8	33.19	32.80	-7	1,324	-0.53%
2022/01/24	0	0.00	14	33.55	34.10	-14	1,328	-1.05%
2022/01/12	1	37.70	1	37.70	37.75	0	1,337	0.00%
2022/01/11	1	38.85	0	0.00	38.85	1	1,329	0.08%
2022/01/07	1	40.35	1	41.00	38.85	0	1,302	0.00%
2022/01/06	3	40.50	0	0.00	40.55	3	1,288	0.23%
2022/01/05	6	42.03	0	0.00	41.60	6	1,284	0.47%
2022/01/04	7	43.26	0	0.00	43.30	7	1,285	0.54%
2022/01/03	11	44.34	3	43.25	43.10	8	1,277	0.63%
2021/12/30	2	45.60	1	45.95	45.35	1	1,258	0.08%
2021/12/27	1	45.40	7	45.47	47.15	-6	1,228	-0.49%
2021/12/24	3	50.00	6	48.30	47.00	-3	1,213	-0.25%
2021/12/23	6	49.27	5	51.14	51.50	1	1,174	0.09%
2021/12/22	10	45.85	2	47.50	47.50	8	1,114	0.72%
2021/12/20	1	43.50	3	44.07	43.60	-2	1,061	-0.19%
2021/12/17	0	0.00	1	44.80	46.40	-1	1,040	-0.10%
2021/12/16	3	48.67	2	48.50	47.70	1	1,008	0.10%
2021/12/15	2	51.68	1	50.60	50.60	1	967	0.10%
2021/12/14	5	48.76	2	51.90	52.80	3	910	0.33%
2021/12/13	2	46.70	7	47.58	48.05	-5	831	-0.60%
2021/12/10	5	40.80	2	43.63	43.70	3	770	0.39%
2021/12/09	0	0.00	6	42.22	39.75	-6	704	-0.85%
2021/12/08	1	43.35	0	0.00	43.35	1	664	0.15%
2021/12/07	6	44.00	2	44.10	43.30	4	640	0.62%
2021/12/03	2	39.00	1	40.00	39.70	1	603	0.17%
2021/12/02	1	39.30	0	0.00	39.00	1	591	0.17%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/29	0	0.00	10	38.56	37.55	-10	510	-1.96%
2021/11/26	7	38.89	2	38.48	40.00	5	485	1.03%
2021/11/25	6	40.00	0	0.00	40.35	6	446	1.34%
2021/11/24	1	34.20	0	0.00	36.70	1	405	0.25%
2021/11/23	4	35.45	1	36.40	36.70	3	348	0.86%
2021/11/22	1	33.40	1	33.40	33.40	0	248	0.00%
2021/11/18	0	0.00	2	27.65	27.65	-2	206	-0.97%
2021/11/11	0	0.00	2	24.35	24.40	-2	182	-1.09%
2021/11/08	1	25.80	0	0.00	25.60	1	177	0.56%
2021/11/05	0	0.00	2	24.90	24.90	-2	175	-1.14%
2021/11/04	5	25.25	0	0.00	25.30	5	168	2.97%
2021/11/03	0	0.00	1	27.00	26.70	-1	156	-0.64%
2021/11/01	1	24.05	2	24.10	25.25	-1	127	-0.78%
2021/10/28	2	24.60	0	0.00	23.95	2	115	1.74%
2021/10/27	0	0.00	0	26.46	26.60	0	99	-0.01%
2021/09/13	0	0.00	34	19.77	20.00	-34	94	-35.91%
2021/09/09	0	0.00	16	20.14	20.10	-16	96	-16.54%
2021/09/08	0	0.00	10	20.68	20.60	-10	97	-10.24%
2021/09/07	0	0.00	14	20.58	21.40	-14	101	-13.78%
2021/08/11	4	21.45	0	0.00	21.70	4	139	2.87%
2021/08/10	10	22.20	0	0.00	22.40	10	139	7.19%
2021/06/29	2	22.90	0	0.00	22.75	2	476	0.42%
2021/06/11	0	0.00	1	23.40	23.10	-1	504	-0.20%
2021/05/27	0	0.00	1	23.00	22.15	-1	499	-0.20%
2021/05/25	1	22.95	0	0.00	22.80	1	493	0.20%
2021/05/10	0	0.00	1	26.90	26.80	-1	451	-0.22%
2021/05/07	0	0.00	1	26.75	28.00	-1	448	-0.22%
2021/05/04	0	0.00	4	28.10	26.50	-4	434	-0.92%
2021/05/03	41	30.35	8	29.69	29.30	33	422	7.81%
2021/04/29	15	32.29	10	31.69	32.55	5	401	1.25%
2021/04/28	6	29.58	0	0.00	29.60	6	360	1.67%
2021/04/27	0	0.00	1	25.50	26.95	-1	351	-0.28%
2021/04/22	1	24.00	0	0.00	24.00	1	327	0.31%
2021/04/20	0	0.00	1	23.75	24.30	-1	320	-0.31%
2021/04/14	0	0.00	20	24.15	24.10	-20	306	-6.53%
2021/04/13	0	0.00	1	26.00	25.70	-1	295	-0.34%
2021/04/12	3	25.62	0	0.00	27.15	3	282	1.06%
2021/04/09	14	28.59	23	27.76	27.00	-9	246	-3.65%
2021/04/08	13	25.71	0	0.00	26.05	13	208	6.25%
2021/03/22	36	17.84	0	0.00	18.25	36	124	28.96%
2021/01/25	0	0.00	2	16.05	16.10	-2	103	-1.94%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2020/12/11	2	16.30	0	0.00	16.40	2	58	3.42%
2020/12/08	1	18.00	0	0.00	17.00	1	55	1.81%
2020/12/03	0	0.00	1	15.60	15.55	-1	47	-2.12%
2020/11/11	2	14.50	0	0.00	14.50	2	50	3.98%
2020/09/18	0	0.00	10	16.62	17.05	-10	78	-12.67%
2020/08/27	1	16.60	0	0.00	16.55	1	124	0.80%
2020/08/06	7	17.94	0	0.00	17.95	7	101	6.87%
2020/07/06	1	17.10	1	17.05	17.20	0	111	0.00%
2020/06/30	3	17.25	0	0.00	17.25	3	109	2.74%
2020/06/29	1	16.10	0	0.00	15.70	1	107	0.93%
2020/06/17	0	0.00	33	18.82	18.30	-33	83	-39.55%
2020/06/16	6	17.35	0	0.00	17.35	6	71	8.45%
2020/06/15	5	15.80	0	0.00	15.80	5	64	7.74%
2020/06/12	22	13.60	0	0.00	14.40	22	62	35.43%
2020/05/25	0	0.00	5	11.90	11.90	-5	65	-7.65%
2020/05/06	5	11.80	0	0.00	11.80	5	59	8.41%
2020/04/28	0	0.00	1	9.66	9.90	-1	61	-1.69%
2020/04/17	1	11.85	0	0.00	11.60	1	71	1.40%
2019/12/13	0	0.00	2	17.20	17.50	-2	65	-3.03%
2019/12/10	2	17.55	0	0.00	17.70	2	65	3.08%
2019/07/25	0	0.00	12	23.10	23.40	-12	67	-17.75%
2019/07/11	12	24.35	0	0.00	23.20	12	106	11.22%
2019/07/10	1	24.75	1	25.15	24.70	0	105	0.00%
2019/04/26	0	0.00	1	27.35	26.75	-1	214	-0.47%
2019/04/25	1	29.20	0	0.00	27.90	1	210	0.47%
2019/04/22	0	0.00	1	27.15	27.80	-1	179	-0.56%
2019/04/15	1	28.10	0	0.00	27.40	1	158	0.63%
2019/04/03	2	24.60	2	24.60	24.60	0	80	0.00%
2018/06/13	0.6	23.00	0	0.00	23.25	0.6	31	1.87%
2018/02/01	0	0.00	2	18.20	19.60	-2	123	-1.62%
2018/01/31	2	17.40	3	18.15	18.15	-1	119	-0.84%
2018/01/04	0	0.00	2	17.00	17.00	-2	119	-1.67%
2018/01/02	0.2	16.40	0	0.00	16.70	0.2	121	0.16%