加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    125張
  • 產業
    上市 電腦週邊類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建碁 (3046)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26060.5000.0060.1004020.00%
2024/04/230.258.8000.0059.100.24320.06%
2024/04/2200.001058.8058.60-10447-2.23%
2024/04/190.359.9800.0059.500.34600.06%
2024/04/16061.1500.0060.4005750.00%
2024/04/15063.1000.0062.8007380.00%
2024/04/11064.60065.0064.3008400.00%
2024/04/09167.70166.1066.2009610.00%
2024/04/02062.6000.0062.2009360.00%
2024/03/28062.90362.9762.50-3936-0.32%
2024/03/27063.2000.0063.4009330.00%
2024/03/260.263.5000.0063.100.29330.02%
2024/03/19063.5000.0063.6009350.00%
2024/03/140.162.5000.0062.200.19370.01%
2024/03/13062.9000.0062.6009380.00%
2024/03/11063.3000.0063.1009390.00%
2024/03/080.264.6000.0063.100.29400.02%
2024/03/07167.5600.0066.0019380.11%
2024/03/041068.7700.0068.70109231.08%
2024/02/27067.0000.0067.9009290.00%
2024/02/23067.3000.0066.9009420.00%
2024/02/2200.00267.9067.70-2943-0.21%
2024/02/20067.3000.0067.5009460.00%
2024/02/19168.4000.0068.4019420.11%
2024/02/150.168.0000.0068.000.19270.01%
2024/02/0500.000.165.8066.20-0.1920-0.01%
2024/02/021.166.44166.2066.000.19180.01%
2024/01/25167.70267.7066.60-1921-0.11%
2024/01/24166.7000.0066.7019160.11%
2024/01/23066.2000.0065.9009090.00%
2024/01/17067.58166.5066.50-1889-0.11%
2024/01/1500.00269.1069.10-2869-0.23%
2024/01/111272.92770.0070.0058500.59%
2024/01/1000.000.269.2069.60-0.2775-0.02%
2024/01/09071.0000.0071.0007580.00%
2024/01/08170.60371.0771.80-2591-0.34%
2024/01/0500.002066.1865.30-20500-4.00%
2024/01/04167.2900.0066.2014950.20%
2024/01/0325.268.20368.3068.3022.24794.62%
2023/12/21063.3000.0063.2004700.00%
2023/12/13163.3000.0063.0015260.19%
2023/12/1200.00162.9062.40-1544-0.18%
2023/12/11163.10163.0063.0005590.00%
2023/12/08163.50163.6063.1005880.00%
2023/12/0700.00163.6063.50-1725-0.14%
2023/12/06364.10264.7064.6018320.12%
2023/12/05064.2000.0064.1001,1900.00%
2023/12/04165.4000.0065.2011,2910.08%
2023/11/24166.79167.1066.4001,4650.00%
2023/11/2200.00164.9064.60-11,458-0.07%
2023/11/21164.5000.0064.1011,4550.07%
2023/11/1400.00162.5062.60-11,479-0.07%
2023/11/13061.8000.0061.9001,4840.00%
2023/11/10062.10361.9761.90-31,492-0.20%
2023/11/09062.40161.9061.80-11,497-0.06%
2023/11/07162.50562.8062.80-41,510-0.26%
2023/11/06165.2000.0065.3011,5170.07%
2023/11/03264.10263.8063.8001,5270.00%
2023/10/30164.00163.6063.6001,6190.00%
2023/10/26064.4000.0064.2001,6450.00%
2023/10/24163.40263.9064.40-11,667-0.06%
2023/10/23163.9000.0063.0011,6820.06%
2023/10/20264.60264.4564.4001,6940.00%
2023/10/1900.00167.7067.00-11,713-0.06%
2023/10/18166.53166.5066.4001,7280.00%
2023/10/17068.3000.0068.0001,7390.00%
2023/10/1300.00169.1069.20-11,782-0.06%
2023/10/11070.1000.0069.2001,8440.00%
2023/10/06173.1900.0071.7011,8860.05%
2023/10/0200.000.174.0074.50-0.12,1360.00%
2023/09/2500.00371.1770.90-32,377-0.13%
2023/09/22170.20170.0070.3002,4200.00%
2023/09/21269.1000.0069.6022,4520.08%
2023/09/20070.70170.7070.20-12,472-0.04%
2023/09/190.171.55272.0071.10-1.92,498-0.08%
2023/09/18074.6000.0073.5002,5040.00%
2023/09/1500.00178.4076.60-12,552-0.04%
2023/09/14177.4000.0077.4012,5900.04%
2023/09/13077.9000.0077.1002,7240.00%
2023/09/12780.491979.2779.00-122,790-0.43%
2023/09/11378.80578.5879.30-22,758-0.07%
2023/09/0852.182.703777.8377.4015.12,8940.52%
2023/09/07177.60280.3080.30-12,963-0.03%
2023/09/06073.0000.0073.0003,0330.00%
2023/09/04071.80172.4073.00-14,214-0.02%
2023/09/01874.43973.4473.00-14,304-0.02%
2023/08/31373.66273.6073.4014,3500.02%
2023/08/2900.00166.6067.10-14,557-0.02%
2023/08/28067.0000.0066.1004,6110.00%
2023/08/22068.2000.0068.1004,7300.00%
2023/08/18069.002270.1168.50-224,968-0.44%
2023/08/17170.1000.0070.3015,0010.02%
2023/08/14068.2000.0068.4005,2780.00%
2023/08/10069.500.170.0168.9005,7470.00%
2023/08/09072.8000.0072.0006,1780.00%
2023/08/08073.1000.0074.0006,3560.00%
2023/08/07274.46174.7074.4016,4690.02%
2023/08/02069.64770.0369.20-77,487-0.09%
2023/07/3100.00174.3072.00-17,622-0.01%
2023/07/26373.93372.8773.5007,7490.00%
2023/07/25173.00174.4074.7007,7880.00%
2023/07/240.172.1000.0072.000.17,8130.00%
2023/07/21974.18174.7074.7087,8100.10%
2023/07/19274.10174.1072.8017,8730.01%
2023/07/182278.0900.0074.70227,9290.28%
2023/07/17677.7200.0077.7067,9590.08%
2023/07/14176.20276.1075.40-18,016-0.01%
2023/07/1300.00376.3374.70-38,310-0.04%
2023/07/12174.0115.174.1974.10-14.18,500-0.17%
2023/07/112177.261075.8975.50118,5270.13%
2023/07/10478.05181.4076.9038,5310.04%
2023/07/07582.46183.2082.4048,5290.05%
2023/07/066.192.424.192.6491.502.18,7680.02%
2023/07/05196.00296.6095.00-19,023-0.01%
2023/07/04295.50196.7095.9019,0600.01%
2023/07/03697.53397.4397.5039,1080.03%
2023/06/30494.60495.6595.6009,2320.00%
2023/06/29093.0000.0094.4009,2440.00%
2023/06/28192.40191.5091.5009,2620.00%
2023/06/273.292.45192.2090.702.29,3160.02%
2023/06/260.193.4000.0093.200.19,4760.00%
2023/06/20194.90293.9594.20-19,536-0.01%
2023/06/19494.88796.7695.50-39,626-0.03%
2023/06/16397.60296.5594.8019,7940.01%
2023/06/15896.34896.5696.60010,0700.00%
2023/06/146.1100.53499.1098.30210,1340.02%
2023/06/132498.5327.1100.49101.50-3.110,123-0.03%
2023/06/121095.78993.7193.4019,8670.01%
2023/06/0953.297.845298.5496.001.210,1850.01%
2023/06/083896.0734.197.4494.903.910,6720.04%
2023/06/0700.00590.6090.60-510,297-0.05%
2023/06/06682.98182.4082.40510,6420.05%
2023/06/0500.00587.4285.70-510,848-0.05%
2023/06/02784.17383.2783.20410,6910.04%
2023/06/01381.77282.4083.70110,6340.01%
2023/05/31181.50181.1081.10010,5780.00%
2023/05/30081.4000.0080.90010,5570.00%
2023/05/2900.00282.5082.80-210,528-0.02%
2023/05/2600.00282.4080.30-210,499-0.02%
2023/05/253.181.80281.8081.301.110,4850.01%
2023/05/24183.7000.0083.00110,4610.01%
2023/05/23183.30384.0383.50-210,339-0.02%
2023/05/19282.64182.1081.80110,3370.01%
2023/05/18684.30684.2883.90010,2710.00%
2023/05/17984.2014.183.9983.30-5.110,143-0.05%
2023/05/16581.70481.6882.1019,8010.01%
2023/05/153583.903883.0280.80-39,701-0.03%
2023/05/12677.95779.8683.20-19,311-0.01%
2023/05/11576.84377.2075.7029,1790.02%
2023/05/101981.821880.9679.3019,2940.01%
2023/05/094684.184083.8680.3069,2160.06%
2023/05/08278.70479.6080.70-28,461-0.02%
2023/05/05373.37473.8373.40-18,355-0.01%
2023/05/043575.483474.0573.0018,3340.01%
2023/05/03171.90172.3072.9008,2440.00%
2023/05/02572.78873.1873.40-38,230-0.04%
2023/04/28372.00371.8772.3008,2070.00%
2023/04/27169.90568.9269.30-48,153-0.05%
2023/04/26167.11167.9068.0008,1140.00%
2023/04/25769.05568.7667.8028,0920.02%
2023/04/24269.40370.3770.60-18,031-0.01%
2023/04/2111.171.23870.4369.603.18,0050.04%
2023/04/202.174.562.173.5874.0007,9410.00%
2023/04/193478.663276.8976.2027,8830.03%
2023/04/181780.691779.3977.2007,7940.00%
2023/04/17875.81977.0279.50-17,530-0.01%
2023/04/14473.13573.3472.30-17,294-0.01%
2023/04/132174.122073.9372.1017,2310.01%
2023/04/12573.54572.7672.1007,2040.00%
2023/04/112877.2222.677.3873.505.47,1690.08%
2023/04/1036.574.143874.6175.00-1.56,869-0.02%
2023/04/07570.82670.0370.00-16,573-0.02%
2023/04/06570.30871.6071.90-36,493-0.05%
2023/03/311271.283471.0370.50-226,385-0.34%
2023/03/30367.75568.5869.00-26,172-0.03%
2023/03/29267.45367.3367.60-16,129-0.02%
2023/03/28768.46966.2766.10-26,099-0.03%
2023/03/276571.853670.8869.10296,0460.48%
2023/03/24569.82869.9970.10-35,886-0.05%
2023/03/23368.77469.7870.50-15,830-0.02%
2023/03/221970.412970.3869.70-105,778-0.17%
2023/03/213670.892471.5770.80125,6570.21%
2023/03/202869.422571.9669.6035,3610.06%
2023/03/17467.38368.0767.1015,0260.02%
2023/03/164967.435467.3967.70-54,889-0.10%
2023/03/151168.031167.4467.2004,7210.00%
2023/03/141970.571870.6067.5014,6300.02%
2023/03/136673.095672.6070.90104,2100.24%
2023/03/101268.861569.9771.80-33,366-0.09%
2023/03/091267.9111.266.5665.300.83,1060.03%
2023/03/08461.706.262.8164.70-2.22,739-0.08%
2023/03/06152.50453.2553.60-32,575-0.12%
2023/03/0300.00153.0052.30-12,674-0.04%
2023/03/02152.2000.0052.3012,7600.04%
2023/02/24152.6000.0052.5013,1060.03%
2023/02/23153.40153.8053.3003,5170.00%
2023/02/2200.000.252.7052.60-0.23,6900.00%
2023/02/21254.604.655.6554.40-2.63,769-0.07%
2023/02/205.354.54855.3054.50-2.73,860-0.07%
2023/02/1600.00352.9352.90-33,969-0.08%
2023/02/1400.00152.7051.60-14,219-0.02%
2023/02/13151.4000.0052.2014,3910.02%
2023/02/10252.90353.0052.70-14,612-0.02%
2023/02/09352.63252.7552.8015,0850.02%
2023/02/08754.447.354.1553.40-0.35,338-0.01%
2023/02/07552.00352.0053.2025,2290.04%
2023/02/020.348.6000.0048.400.36,1420.00%
2023/02/0100.001147.2046.95-116,301-0.17%
2023/01/3100.00146.6047.20-16,548-0.02%
2023/01/30545.60145.3046.4546,7780.06%
2023/01/17244.8500.0044.5526,9730.03%
2023/01/16244.83244.7544.9507,2290.00%
2023/01/13344.9700.0044.4037,4400.04%
2023/01/1200.00145.0544.80-17,684-0.01%
2023/01/10246.75246.0545.4008,4470.00%
2023/01/09146.8000.0046.5019,3440.01%
2023/01/06247.9300.0046.8029,6690.02%
2023/01/05548.882048.5047.50-1510,330-0.15%
2023/01/04147.8000.0046.90110,7540.01%
2023/01/0300.00146.8047.70-111,247-0.01%
2022/12/30248.15247.8847.30011,5130.00%
2022/12/29245.95145.1047.30111,9410.01%
2022/12/28345.0000.0044.35312,5360.02%
2022/12/2700.00146.2546.20-113,204-0.01%
2022/12/26145.80245.8545.75-113,347-0.01%
2022/12/232.146.4400.0046.302.113,9880.01%
2022/12/2200.00148.0047.40-114,455-0.01%
2022/12/21146.5000.0047.25115,2080.01%
2022/12/201148.12147.5547.151015,4730.06%
2022/12/161.150.2200.0049.551.115,7920.01%
2022/12/1500.00352.0751.90-315,936-0.02%
2022/12/14351.47452.0051.80-116,438-0.01%
2022/12/13252.20150.8050.00116,9060.01%
2022/12/12251.30251.7052.00017,1500.00%
2022/12/09852.63152.1052.10717,1710.04%
2022/12/08153.00154.0053.40017,1420.00%
2022/12/073.154.22353.7052.800.117,1080.00%
2022/12/06158.30357.1755.80-217,041-0.01%
2022/12/05257.30257.6557.30016,9610.00%
2022/12/02558.12457.1856.60116,8920.01%
2022/12/01157.70158.3056.50016,7730.00%
2022/11/29356.70357.2757.50016,6680.00%
2022/11/28556.74457.3057.30116,6060.01%
2022/11/255356.495155.8155.60216,4950.01%
2022/11/24756.67956.7657.10-216,368-0.01%
2022/11/23655.60656.0556.40016,2740.00%
2022/11/222557.753155.9455.60-616,150-0.04%
2022/11/2112460.8411657.0856.70815,9120.05% 大買/大賣/
2022/11/18259.10860.3160.80-615,484-0.04%
2022/11/17455.28355.7355.30115,2850.01%
2022/11/163655.383454.5154.50215,1780.01%
2022/11/15352.233.152.3952.80-0.115,0150.00%
2022/11/14252.954.153.1053.10-2.114,918-0.01%
2022/11/1112.156.211354.0952.80-0.914,816-0.01%
2022/11/10454.804.154.5354.00-0.114,6250.00%
2022/11/091156.3013.255.6855.30-2.214,508-0.02%
2022/11/08857.71557.1655.30314,3290.02%
2022/11/072858.826557.3956.90-3714,088-0.26%
2022/11/041054.51656.0257.30413,5560.03%
2022/11/031.352.42351.4752.10-1.713,244-0.01%
2022/11/02951.691752.0951.90-813,102-0.06%
2022/11/014251.383351.9152.00912,8180.07%
2022/10/31246.63748.6449.00-512,089-0.04%
2022/10/28745.971945.9844.55-1211,939-0.10%
2022/10/272146.98548.3648.151611,7510.14%
2022/10/261748.901948.0446.70-211,489-0.02%
2022/10/252450.592550.6550.20-111,246-0.01%
2022/10/24852.43752.4650.80111,0360.01%
2022/10/211754.671853.7851.20-110,776-0.01%
2022/10/20956.291456.0456.80-510,561-0.05%
2022/10/19458.585.157.8858.00-1.110,314-0.01%
2022/10/1816.162.661661.6559.200.19,9970.00%
2022/10/175361.915361.7961.6009,5420.00%
2022/10/141359.361460.4661.70-18,639-0.01%
2022/10/135958.265758.4156.1028,3180.02%
2022/10/123858.404158.2757.00-37,654-0.04%
2022/10/117256.177356.5559.60-17,174-0.01%
2022/10/07656.05855.3554.30-26,673-0.03%
2022/10/064359.774559.4458.90-26,400-0.03%
2022/10/051661.881662.7159.5005,9250.00%
2022/10/0412461.4511760.2458.3075,2740.13% 大買/大賣/
2022/10/031057.101058.4058.4004,6040.00%
2022/09/302849.863250.0753.10-44,452-0.09%
2022/09/292448.342248.5448.3023,8030.05%
2022/09/287547.742447.2846.05513,3241.53%
2022/09/27543.11343.6744.5522,5530.08%
2022/09/26243.40342.3540.50-12,271-0.04%
2022/09/23444.36843.4342.25-42,043-0.20%
2022/09/22646.25746.2546.00-11,899-0.05%
2022/09/218345.868445.5647.35-11,720-0.06%
2022/09/202941.532342.3043.3061,2010.50%
2022/09/191138.811239.8640.15-1701-0.14%
2022/09/16136.50136.5036.5004290.00%
2022/09/0600.00533.2031.80-5361-1.38%
2022/09/051535.731035.9934.2053461.44%
2022/08/1200.00130.6532.60-1230-0.43%
2022/07/1400.000.228.4728.90-0.2189-0.13%
2022/07/13129.5000.0029.2011910.52%
2022/06/290.227.0000.0026.900.22340.11%
2022/05/1000.00428.5028.75-4278-1.44%
2022/04/2000.00136.5036.85-1301-0.33%
2022/04/1800.00337.7537.35-3314-0.95%
2022/04/156.738.6100.0039.606.73122.16%
2022/04/1400.00735.9337.95-7301-2.32%
2022/04/1200.00133.6533.70-1295-0.34%
2022/04/11135.4000.0034.7512990.33%
2022/04/0700.00131.0530.45-1309-0.32%
2022/04/06231.3300.0031.0523180.63%
2022/03/3100.00132.2532.20-1339-0.29%
2022/03/3000.00132.8533.15-1377-0.27%
2022/03/2800.000.432.0532.00-0.4469-0.09%
2022/03/25134.20134.4033.3504810.00%
2022/03/24132.7000.0033.7015000.20%
2022/03/2100.00131.6532.80-1624-0.16%
2022/03/18131.30131.5031.6007000.00%
2022/03/17130.55131.0031.5007600.00%
2022/03/16130.10130.5030.0008240.00%
2022/03/15130.90131.3030.3008620.00%
2022/03/10130.8000.0031.8019190.11%
2022/03/0900.00129.9030.15-1929-0.11%
2022/03/08130.6000.0029.6519500.11%
2022/03/0700.00131.8031.65-1969-0.10%
2022/03/03132.45132.1032.0001,0190.00%
2022/03/02132.5000.0032.6011,0550.09%
2022/03/0100.00131.2031.60-11,092-0.09%
2022/02/25130.90331.0230.75-21,147-0.17%
2022/02/24232.20132.9030.8511,2440.08%
2022/02/23132.55132.8032.8501,2690.00%
2022/02/22232.83532.9532.90-31,278-0.23%
2022/02/21133.20133.9033.5001,2840.00%
2022/02/18133.7500.0034.0011,2820.08%
2022/02/110.135.40134.1034.60-0.91,286-0.07%
2022/02/10435.00135.3535.0531,2870.23%
2022/02/09235.20135.6035.8511,2830.08%
2022/02/08234.20134.9034.5011,2870.08%
2022/02/07234.25134.1034.3011,2980.08%
2022/01/19135.90136.2035.9001,3600.00%
2022/01/14136.05135.5035.7001,3540.00%
2022/01/12138.2500.0037.7511,3370.07%
2022/01/110.139.30239.4038.85-1.91,329-0.15%
2022/01/10138.25138.5538.2001,3110.00%
2022/01/07141.19138.8538.8501,3020.00%
2022/01/06240.63140.9040.5511,2880.08%
2022/01/05142.56342.3341.60-21,284-0.15%
2022/01/03144.27343.5043.10-21,277-0.15%
2021/12/30146.151045.5245.35-91,258-0.71%
2021/12/29346.55147.1546.7021,2470.16%
2021/12/281046.12147.0046.1091,2380.73%
2021/12/27145.0600.0047.1511,2280.08%
2021/12/2400.001448.9247.00-141,213-1.15%
2021/12/231650.04149.2051.50151,1741.28%
2021/12/2200.00145.2047.50-11,114-0.09%
2021/12/21142.65142.9543.2001,0760.00%
2021/12/20144.10244.1543.60-11,061-0.09%
2021/12/17145.8500.0046.4011,0400.10%
2021/12/16249.00148.0047.7011,0080.10%
2021/12/15350.70250.0550.6019670.10%
2021/12/14450.33152.0052.8039100.33%
2021/12/1300.00144.8048.05-1831-0.12%
2021/12/10340.601243.2843.70-9770-1.17%
2021/12/091341.1800.0039.75137041.85%
2021/12/0700.00242.5543.30-2640-0.31%
2021/12/03139.00139.6539.7006030.00%
2021/12/02141.00141.9039.0005910.00%
2021/12/01139.7000.0041.3015690.18%
2021/11/3000.00139.4041.25-1542-0.18%
2021/11/29138.50139.0037.5505100.00%
2021/11/26138.00139.0040.0004850.00%
2021/11/25135.00135.6540.3504460.00%
2021/11/24135.40335.4736.70-2405-0.49%
2021/11/23336.6500.0036.7033480.86%
2021/11/0800.00525.4625.60-5177-2.82%
2021/11/05224.6500.0024.9021751.14%
2021/11/04325.0500.0025.3031681.78%
2021/11/0100.00223.8525.25-2127-1.57%
2021/10/29223.2500.0023.2021191.68%
2021/10/1300.00122.8523.00-178-1.27%
2021/10/1200.00123.8523.80-174-1.34%
2021/09/0700.00120.6521.40-1101-0.98%
2021/08/19120.5000.0020.7011240.81%
2021/07/1900.00124.1023.90-1315-0.32%
2021/07/0700.00125.6025.30-1358-0.28%
2021/07/0600.00125.8025.15-1390-0.26%
2021/07/01122.3000.0022.3014580.22%
2021/06/29122.5000.0022.7514760.21%
2021/06/2200.000.222.6522.50-0.2487-0.04%
2021/06/2100.000.122.8022.75-0.1491-0.02%
2021/06/160.324.3700.0024.600.35050.06%
2021/05/2700.00123.3022.15-1499-0.20%
2021/05/14123.2000.0021.4514730.21%
2021/05/13123.0000.0022.2014710.21%
2021/05/0700.00227.8028.00-2448-0.45%
2021/05/03229.3800.0029.3024220.47%
2021/04/29132.50132.5032.5504010.00%
2021/04/28129.5000.0029.6013600.28%
2021/04/2600.00124.5524.50-1333-0.30%
2021/04/2000.00024.2024.300320-0.01%
2021/04/1900.002.524.1024.00-2.5320-0.78%
2021/04/13126.5500.0025.7012950.34%
2021/04/09128.4000.0027.0012460.41%
2021/04/08325.05126.0026.0522080.96%
2021/04/0100.00319.6019.60-3160-1.87%
2021/03/31118.2000.0017.8511450.69%
2021/03/29218.4000.0018.3021411.41%
2021/03/24118.5000.0018.1011310.76%
2021/03/23317.2500.0017.2531262.37%
2020/10/0500.00015.8515.70068-0.02%
2020/08/0600.00117.5017.95-1101-0.98%
2020/06/22118.0500.0018.2011010.99%
2020/06/1900.00119.2019.20-196-1.03%
2020/06/18117.3000.0018.151901.10%
2020/05/2600.00211.9511.95-265-3.05%
2020/05/1300.00412.5012.50-470-5.69%
2020/05/07412.50312.6012.951641.54%
2020/04/17511.8000.0011.605717.01%
2020/02/140.414.5000.0014.600.4670.56%
2020/02/110.513.7000.0013.800.5690.72%
2020/01/1600.00416.3016.35-464-6.20%
2019/06/1800.00121.9022.40-1182-0.55%
2019/06/13123.1500.0023.1511850.54%
2019/04/1200.00128.9530.40-1132-0.75%
2019/03/08124.7500.0023.201402.48%
2018/08/0100.00119.2019.20-135-2.79%
2018/07/2600.000.818.1518.30-0.836-2.17%
2018/07/0400.00121.3021.55-133-2.96%
2018/06/1500.00123.0023.00-131-3.16%
2018/05/1000.000.322.7522.75-0.333-1.03%
2018/03/0600.000.324.4024.40-0.372-0.35%
2018/02/2600.00123.9024.05-1122-0.81%
2018/02/210.118.7000.0018.700.11210.08%
2018/02/0500.00319.1019.10-3122-2.45%
2018/02/0200.00219.3018.90-2122-1.63%
2018/02/0100.00119.9519.60-1123-0.81%
2018/01/3100.000.318.1518.15-0.3119-0.25%
2018/01/230.217.1000.0017.150.21180.17%
2018/01/2200.00416.7916.80-4118-3.37%
2018/01/1800.00016.0515.900120-0.03%
2018/01/1700.00515.8515.85-5119-4.17%
建碁 全年業績看增UDN聯合新聞網－2023/06/16
宏碁集團旗下工業電腦廠建碁（3046）上半年在大型專案挹注下，前五月營收相比去年同期已近翻倍增長，展望後市，建碁董事長簡......詳全文
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨－2023/06/13
...詳全文
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨－2023/03/16
...詳全文
建碁 相關文章
建碁 相關影音