建碁 (3046)-永豐金-敦北券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股▲1.42%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	60.70	0.1	60.60	60.20	-0.1	411	-0.02%
2024/04/19	0	59.70	0	59.90	59.50	0	460	0.00%
2024/04/18	0.1	62.00	0	0.00	61.90	0.1	470	0.03%
2024/04/16	0.1	60.88	0.5	61.00	60.40	-0.5	575	-0.08%
2024/04/15	0	63.50	0	0.00	62.80	0	738	0.00%
2024/04/12	0	64.80	0	0.00	63.80	0	833	0.00%
2024/04/11	0	65.00	5	64.50	64.30	-5	840	-0.59%
2024/04/09	2	66.20	0.1	66.50	66.20	1.9	961	0.20%
2024/04/02	0.1	62.50	0	0.00	62.20	0.1	936	0.01%
2024/04/01	0	63.00	0	0.00	62.70	0	935	0.00%
2024/03/28	0	0.00	1	62.80	62.50	-1	936	-0.11%
2024/03/26	0	63.20	0	0.00	63.10	0	933	0.00%
2024/03/19	0	63.60	0	0.00	63.60	0	935	0.00%
2024/03/18	0.1	64.00	0	0.00	64.10	0.1	937	0.01%
2024/03/15	0.1	62.20	0	0.00	62.50	0.1	937	0.01%
2024/03/14	0.1	62.50	0	0.00	62.20	0.1	937	0.01%
2024/03/13	0	0.00	3	62.60	62.60	-3	938	-0.32%
2024/03/12	0.1	64.00	0	0.00	63.80	0.1	940	0.01%
2024/03/08	0	64.80	2	64.50	63.10	-2	940	-0.21%
2024/03/07	1	66.50	0	0.00	66.00	1	938	0.11%
2024/03/05	0	68.20	0	0.00	68.20	0	925	0.00%
2024/02/27	0	68.40	0	0.00	67.90	0	929	0.00%
2024/02/26	0	0.00	1	68.80	68.60	-1	944	-0.11%
2024/02/23	0	67.20	0	0.00	66.90	0	942	0.00%
2024/02/20	0	67.70	0	0.00	67.50	0	946	0.00%
2024/02/19	3.1	68.41	0	0.00	68.40	3.1	942	0.32%
2024/02/16	1.1	69.10	1.1	69.16	69.30	0	936	0.00%
2024/02/15	1	67.80	1.1	68.00	68.00	-0.1	927	-0.02%
2024/02/05	0.1	65.60	0	0.00	66.20	0.1	920	0.01%
2024/02/02	1	66.40	0	0.00	66.00	1	918	0.11%
2024/01/31	0.1	65.50	1	65.40	65.50	-0.9	914	-0.10%
2024/01/30	0	65.70	0	0.00	65.70	0	922	0.00%
2024/01/29	0.1	66.80	0	0.00	66.60	0.1	923	0.01%
2024/01/26	0.1	66.34	0	0.00	65.70	0.1	922	0.01%
2024/01/25	0.1	67.20	0	0.00	66.60	0.1	921	0.02%
2024/01/24	2	67.40	0	0.00	66.70	2	916	0.22%
2024/01/22	0	66.20	0	0.00	66.20	0	904	0.00%
2024/01/18	0	0.00	0	65.70	65.30	0	894	0.00%
2024/01/17	0	0.00	3.1	67.78	66.50	-3.1	889	-0.35%
2024/01/16	0	0.00	0.1	70.00	69.70	-0.1	877	-0.01%
2024/01/12	0.1	69.01	0	0.00	68.60	0.1	864	0.01%
2024/01/11	3	70.70	0	73.10	70.00	3	850	0.35%
2024/01/10	0	69.90	0	0.00	69.60	0	775	0.00%
2024/01/09	4	72.30	4.4	71.60	71.00	-0.4	758	-0.06%
2024/01/08	9.2	69.87	14.1	70.18	71.80	-4.9	591	-0.82%
2024/01/05	1.1	66.71	1	65.60	65.30	0.1	500	0.02%
2024/01/04	0	67.50	0.5	66.00	66.20	-0.4	495	-0.09%
2024/01/03	6	68.90	7	68.69	68.30	-1	479	-0.21%
2024/01/02	0.2	64.70	0	0.00	64.10	0.2	397	0.04%
2023/12/28	0.1	64.48	1	64.31	64.20	-0.9	410	-0.22%
2023/12/22	0.2	64.00	0	0.00	63.00	0.2	464	0.05%
2023/12/21	0	64.20	0	0.00	63.20	0	470	0.00%
2023/12/20	1	63.80	0	0.00	64.10	1	474	0.21%
2023/12/19	0	0.00	0.6	62.30	62.20	-0.6	478	-0.13%
2023/12/18	0	63.70	0	0.00	63.10	0	485	0.00%
2023/12/13	2.1	62.92	0	0.00	63.00	2.1	526	0.40%
2023/12/11	0.1	63.20	0	0.00	63.00	0.1	559	0.02%
2023/12/08	0	63.50	0	0.00	63.10	0	588	0.00%
2023/12/07	0.1	64.25	0	0.00	63.50	0.1	725	0.01%
2023/12/05	0.1	65.00	0	0.00	64.10	0.1	1,190	0.01%
2023/11/28	0	0.00	0	65.00	64.60	0	1,375	0.00%
2023/11/27	0	66.00	0	0.00	64.70	0	1,432	0.00%
2023/11/24	0	0.00	1	66.40	66.40	-1	1,465	-0.07%
2023/11/21	0	0.00	0	64.50	64.10	0	1,455	0.00%
2023/11/20	0	64.50	0	0.00	64.50	0	1,461	0.00%
2023/11/17	1	64.00	0	0.00	64.30	1	1,459	0.07%
2023/11/16	1	62.40	0	0.00	62.90	1	1,460	0.07%
2023/11/15	2.5	63.38	0	0.00	63.00	2.5	1,464	0.17%
2023/11/13	0	0.00	0.1	62.20	61.90	-0.1	1,484	-0.01%
2023/11/09	0	0.00	0.1	62.20	61.80	-0.1	1,497	-0.01%
2023/11/08	0	63.30	0	0.00	63.00	0	1,501	0.00%
2023/11/06	0.2	65.00	0	0.00	65.30	0.2	1,517	0.02%
2023/10/27	0.2	64.43	0	0.00	63.50	0.2	1,629	0.01%
2023/10/24	1	64.00	0	0.00	64.40	1	1,667	0.06%
2023/10/23	1	63.30	0	0.00	63.00	1	1,682	0.06%
2023/10/20	2	64.40	0	0.00	64.40	2	1,694	0.12%
2023/10/19	0.1	66.50	0	0.00	67.00	0.1	1,713	0.00%
2023/10/17	1	68.00	0	0.00	68.00	1	1,739	0.06%
2023/10/16	2	68.25	0	0.00	68.10	2	1,751	0.11%
2023/10/06	0	72.20	0	0.00	71.70	0	1,886	0.00%
2023/10/04	0	0.00	0.2	74.20	74.20	-0.2	1,986	-0.01%
2023/10/03	1	74.80	7	75.37	75.10	-6	2,079	-0.29%
2023/10/02	0.2	74.24	3	74.33	74.50	-2.8	2,136	-0.13%
2023/09/27	1	69.70	0	0.00	69.90	1	2,208	0.05%
2023/09/26	0.1	70.60	0	0.00	69.50	0.1	2,275	0.00%
2023/09/25	0.1	71.10	0	0.00	70.90	0.1	2,377	0.00%
2023/09/21	0	70.00	0	0.00	69.60	0	2,452	0.00%
2023/09/19	4	72.33	2	73.10	71.10	2	2,498	0.08%
2023/09/18	5	73.50	5	73.80	73.50	0	2,504	0.00%
2023/09/14	0	0.00	0.1	77.50	77.40	-0.1	2,590	0.00%
2023/09/13	0	77.80	0	0.00	77.10	0	2,724	0.00%
2023/09/11	3	78.83	2	78.65	79.30	1	2,758	0.04%
2023/09/08	39	80.07	39.5	80.70	77.40	-0.5	2,894	-0.02%
2023/09/07	0	0.00	7	79.06	80.30	-7	2,963	-0.24%
2023/09/05	0	0.00	1	73.50	73.20	-1	3,493	-0.03%
2023/09/04	0	0.00	2	72.50	73.00	-2	4,214	-0.05%
2023/09/01	4	74.38	1	73.00	73.00	3	4,304	0.07%
2023/08/31	0	0.00	2	73.50	73.40	-2	4,350	-0.05%
2023/08/28	0.2	67.30	0	0.00	66.10	0.2	4,611	0.00%
2023/08/24	0	69.10	0	0.00	68.30	0	4,657	0.00%
2023/08/22	0.1	68.10	0	0.00	68.10	0.1	4,730	0.00%
2023/08/18	0.1	68.80	0	0.00	68.50	0.1	4,968	0.00%
2023/08/17	1	69.30	0	0.00	70.30	1	5,001	0.02%
2023/08/14	0.1	68.20	0	0.00	68.40	0.1	5,278	0.00%
2023/08/04	0	69.10	0	0.00	69.50	0	6,707	0.00%
2023/08/02	3	70.17	0	0.00	69.20	3	7,487	0.04%
2023/07/31	0.1	72.90	0	0.00	72.00	0.1	7,622	0.00%
2023/07/28	1	72.60	0	0.00	73.40	1	7,711	0.01%
2023/07/27	0	73.90	0	0.00	73.80	0	7,723	0.00%
2023/07/26	1	73.20	0	0.00	73.50	1	7,749	0.01%
2023/07/24	2	71.80	0	0.00	72.00	2	7,813	0.03%
2023/07/21	1.1	73.85	0	0.00	74.70	1.1	7,810	0.01%
2023/07/19	1.1	73.04	1	72.80	72.80	0.1	7,873	0.00%
2023/07/18	0.1	75.84	1	75.30	74.70	-0.9	7,929	-0.01%
2023/07/17	2.1	77.70	0	0.00	77.70	2.1	7,959	0.03%
2023/07/14	0	0.00	30	75.40	75.40	-30	8,016	-0.37%
2023/07/13	3	76.27	0	0.00	74.70	3	8,310	0.04%
2023/07/12	2.2	75.41	0	0.00	74.10	2.2	8,500	0.03%
2023/07/11	1.1	76.07	51	75.74	75.50	-49.9	8,527	-0.59%
2023/07/10	1	78.70	3	79.83	76.90	-2	8,531	-0.02%
2023/07/07	0	82.60	3	83.10	82.40	-3	8,529	-0.03%
2023/07/06	1	91.51	1	93.60	91.50	0	8,768	0.00%
2023/07/05	1	95.20	0	0.00	95.00	1	9,023	0.01%
2023/07/04	1	95.80	0	0.00	95.90	1	9,060	0.01%
2023/07/03	2	98.15	1	98.50	97.50	1	9,108	0.01%
2023/06/30	1	95.60	2	95.20	95.60	-1	9,232	-0.01%
2023/06/29	3	93.57	3	94.27	94.40	0	9,244	0.00%
2023/06/27	1	90.70	0	0.00	90.70	1	9,316	0.01%
2023/06/21	5	95.16	5	95.34	95.00	0	9,523	0.00%
2023/06/20	0	93.80	0	0.00	94.20	0	9,536	0.00%
2023/06/19	13	97.52	4	98.40	95.50	9	9,626	0.09%
2023/06/16	11.1	97.72	5.3	97.66	94.80	5.8	9,794	0.06%
2023/06/15	30	96.60	2	96.30	96.60	28	10,070	0.28%
2023/06/14	38.1	102.45	14.1	102.45	98.30	24	10,134	0.24%
2023/06/13	10	98.33	7	97.66	101.50	3	10,123	0.03%
2023/06/12	2	97.20	0	0.00	93.40	2	9,867	0.02%
2023/06/09	10.3	98.59	7	99.62	96.00	3.3	10,185	0.03%
2023/06/08	29	96.50	25	95.72	94.90	4	10,672	0.04%
2023/06/07	4	88.98	9	89.61	90.60	-5	10,297	-0.05%
2023/06/06	7	83.01	17	83.41	82.40	-10	10,642	-0.09%
2023/06/05	0	0.00	2	84.10	85.70	-2	10,848	-0.02%
2023/06/02	3	83.80	0	0.00	83.20	3	10,691	0.03%
2023/06/01	17	83.32	3	82.63	83.70	14	10,634	0.13%
2023/05/30	1	81.40	0	0.00	80.90	1	10,557	0.01%
2023/05/26	0	80.80	0	0.00	80.30	0	10,499	0.00%
2023/05/24	6	86.83	1	87.00	83.00	5	10,461	0.05%
2023/05/23	3	83.13	8	83.66	83.50	-5	10,339	-0.05%
2023/05/22	0	0.00	5	82.90	83.20	-5	10,369	-0.05%
2023/05/19	12	83.01	14	83.66	81.80	-2	10,337	-0.02%
2023/05/17	17	83.56	17	84.55	83.30	0	10,143	0.00%
2023/05/16	9	81.96	5	81.96	82.10	4	9,801	0.04%
2023/05/15	31	81.65	43	82.15	80.80	-12	9,701	-0.12%
2023/05/12	33	81.77	19	80.61	83.20	14	9,311	0.15%
2023/05/11	5	76.50	8	75.60	75.70	-3	9,179	-0.03%
2023/05/10	21	80.81	17	80.45	79.30	4	9,294	0.04%
2023/05/09	62	84.38	58.2	84.10	80.30	3.8	9,216	0.04%
2023/05/05	4	73.35	4	74.45	73.40	0	8,355	0.00%
2023/05/04	4	75.30	42	74.20	73.00	-38	8,334	-0.46%
2023/04/28	1	72.00	2	71.80	72.30	-1	8,207	-0.01%
2023/04/27	10	69.30	0	0.00	69.30	10	8,153	0.12%
2023/04/26	29.1	67.92	0	0.00	68.00	29.1	8,114	0.36%
2023/04/25	2	69.30	15	69.20	67.80	-13	8,092	-0.16%
2023/04/24	15	70.70	0	0.00	70.60	15	8,031	0.19%
2023/04/21	0	0.00	10	72.00	69.60	-10	8,005	-0.12%
2023/04/20	0	74.10	1	74.50	74.00	-1	7,941	-0.01%
2023/04/19	11	78.95	0.1	78.00	76.20	10.9	7,883	0.14%
2023/04/18	14	78.98	17	81.20	77.20	-3	7,794	-0.04%
2023/04/17	3	74.72	4	76.27	79.50	-1	7,530	-0.01%
2023/04/14	0	0.00	1	73.30	72.30	-1	7,294	-0.01%
2023/04/13	1.1	72.23	1	74.50	72.10	0.1	7,231	0.00%
2023/04/12	1.1	72.93	1	74.50	72.10	0.1	7,204	0.00%
2023/04/11	5	76.53	17	76.33	73.50	-12	7,169	-0.17%
2023/04/10	0	0.00	1	73.20	75.00	-1	6,869	-0.01%
2023/04/07	11	70.64	37	70.46	70.00	-26	6,573	-0.40%
2023/04/06	10	69.20	12	69.83	71.90	-2	6,493	-0.03%
2023/03/31	30	71.43	22	70.95	70.50	8	6,385	0.12%
2023/03/30	0	0.00	1	68.80	69.00	-1	6,172	-0.02%
2023/03/29	34	67.38	0	0.00	67.60	34	6,129	0.55%
2023/03/28	3	69.00	0	0.00	66.10	3	6,099	0.05%
2023/03/27	9	72.09	30.1	70.27	69.10	-21.1	6,046	-0.35%
2023/03/24	2.2	70.09	5	70.10	70.10	-2.9	5,886	-0.05%
2023/03/23	21	70.45	1	70.50	70.50	20	5,830	0.34%
2023/03/22	2.3	70.28	1	69.90	69.70	1.3	5,778	0.02%
2023/03/21	2	71.20	5	72.08	70.80	-3	5,657	-0.05%
2023/03/20	9	70.73	3	72.07	69.60	6	5,361	0.11%
2023/03/17	1	68.70	1	69.20	67.10	0	5,026	0.00%
2023/03/16	39	67.41	37	67.73	67.70	2	4,889	0.04%
2023/03/14	35.1	69.85	46	71.06	67.50	-10.9	4,630	-0.24%
2023/03/13	87	73.34	149	74.14	70.90	-62	4,210	-1.47%	大賣/
2023/03/10	112	70.10	46	69.27	71.80	66	3,366	1.96%	大買/
2023/03/09	16	68.06	25	67.75	65.30	-9	3,106	-0.29%
2023/03/08	3	61.23	6	62.32	64.70	-3	2,739	-0.11%
2023/03/07	2	58.90	2	58.90	58.90	0	2,532	0.00%
2023/03/06	2	53.40	0	0.00	53.60	2	2,575	0.08%
2023/03/03	0	0.00	1.1	52.23	52.30	-1.1	2,674	-0.04%
2023/03/01	0.1	52.50	3	52.20	52.10	-2.9	2,874	-0.10%
2023/02/24	0	52.70	1	52.50	52.50	-1	3,106	-0.03%
2023/02/23	1	53.80	1	53.30	53.30	0	3,517	0.00%
2023/02/22	0	0.00	1	52.50	52.60	-1	3,690	-0.03%
2023/02/21	2	55.70	5	54.82	54.40	-3	3,769	-0.08%
2023/02/20	7	54.64	0	0.00	54.50	7	3,860	0.18%
2023/02/16	1	52.60	0	0.00	52.90	1	3,969	0.03%
2023/02/15	2	52.05	0	0.00	51.40	2	4,111	0.05%
2023/02/14	1	52.40	1	52.70	51.60	0	4,219	0.00%
2023/02/13	7	52.10	6	51.40	52.20	1	4,391	0.02%
2023/02/10	0	0.00	2	53.05	52.70	-2	4,612	-0.04%
2023/02/09	1	52.20	0	0.00	52.80	1	5,085	0.02%
2023/02/08	40	54.28	47	54.63	53.40	-7	5,338	-0.13%
2023/02/07	51	52.22	60	52.69	53.20	-9	5,229	-0.17%
2023/02/06	6	48.16	9	48.71	48.45	-3	5,303	-0.06%
2023/02/03	3	48.00	5	48.00	47.90	-2	6,002	-0.03%
2023/01/31	0	0.00	0.1	47.65	47.20	-0.1	6,548	0.00%
2023/01/13	2.1	44.74	0	0.00	44.40	2.1	7,440	0.03%
2023/01/12	0	45.10	0	0.00	44.80	0	7,684	0.00%
2023/01/11	2	45.65	1	46.00	45.55	1	7,997	0.01%
2023/01/10	1	46.50	0	0.00	45.40	1	8,447	0.01%
2023/01/09	1	46.80	0	0.00	46.50	1	9,344	0.01%
2023/01/06	1	47.30	0	0.00	46.80	1	9,669	0.01%
2023/01/05	0	0.00	1	48.80	47.50	-1	10,330	-0.01%
2022/12/29	1	44.95	0	48.60	47.30	1	11,941	0.01%
2022/12/28	1	44.50	0	0.00	44.35	1	12,536	0.01%
2022/12/27	0	0.00	4	46.15	46.20	-4	13,204	-0.03%
2022/12/23	5	46.00	0	0.00	46.30	5	13,988	0.04%
2022/12/22	3	48.03	0	0.00	47.40	3	14,455	0.02%
2022/12/19	1	47.85	0	0.00	48.25	1	15,678	0.01%
2022/12/16	1	50.70	6	49.90	49.55	-5	15,792	-0.03%
2022/12/14	4	51.23	1	51.10	51.80	3	16,438	0.02%
2022/12/13	11	52.12	1	51.50	50.00	10	16,906	0.06%
2022/12/12	2	51.45	1	51.90	52.00	1	17,150	0.01%
2022/12/08	2	53.40	1	53.30	53.40	1	17,142	0.01%
2022/12/07	2	53.70	1	53.40	52.80	1	17,108	0.01%
2022/12/06	1	56.80	4	56.75	55.80	-3	17,041	-0.02%
2022/12/05	0	0.00	3	58.03	57.30	-3	16,961	-0.02%
2022/12/02	3	58.30	0	0.00	56.60	3	16,892	0.02%
2022/12/01	2	57.45	5	58.04	56.50	-3	16,773	-0.02%
2022/11/30	1	56.70	0	0.00	56.70	1	16,687	0.01%
2022/11/29	3	57.13	1	57.00	57.50	2	16,668	0.01%
2022/11/28	0	0.00	11	57.71	57.30	-11	16,606	-0.07%
2022/11/25	11	58.02	14	57.80	55.60	-3	16,495	-0.02%
2022/11/24	20	56.85	19	56.70	57.10	1	16,368	0.01%
2022/11/23	1	55.20	0	0.00	56.40	1	16,274	0.01%
2022/11/22	6	55.05	4	55.15	55.60	2	16,150	0.01%
2022/11/21	6	59.33	7	60.36	56.70	-1	15,912	-0.01%
2022/11/18	6	59.17	7	60.40	60.80	-1	15,484	-0.01%
2022/11/17	3	55.50	0	0.00	55.30	3	15,285	0.02%
2022/11/16	4	53.75	2	54.80	54.50	2	15,178	0.01%
2022/11/15	1.1	52.80	0	0.00	52.80	1.1	15,015	0.01%
2022/11/14	4	53.73	4	53.40	53.10	0	14,918	0.00%
2022/11/11	29	55.56	29	55.56	52.80	0	14,816	0.00%
2022/11/09	3	56.53	0	0.00	55.30	3	14,508	0.02%
2022/11/08	12	57.85	7	57.97	55.30	5	14,329	0.03%
2022/11/07	172	58.83	172	58.84	56.90	0	14,088	0.00%	大買/大賣/
2022/11/04	7	55.76	7	55.99	57.30	0	13,556	0.00%
2022/11/03	0	0.00	3	51.90	52.10	-3	13,244	-0.02%
2022/11/02	39	52.28	35	51.94	51.90	4	13,102	0.03%
2022/11/01	157	51.52	157	51.28	52.00	0	12,818	0.00%	大買/大賣/
2022/10/31	0	0.00	1	48.00	49.00	-1	12,089	-0.01%
2022/10/28	1	47.00	4	45.11	44.55	-3	11,939	-0.03%
2022/10/27	9	48.24	15	47.47	48.15	-6	11,751	-0.05%
2022/10/26	10	48.77	6	48.92	46.70	4	11,489	0.03%
2022/10/25	5	50.94	3	51.33	50.20	2	11,246	0.02%
2022/10/24	48.1	52.38	48	52.83	50.80	0.1	11,036	0.00%
2022/10/21	7	55.27	7	54.99	51.20	0	10,776	0.00%
2022/10/20	54	55.98	53	56.45	56.80	1	10,561	0.01%
2022/10/19	86	58.06	88	58.15	58.00	-2	10,314	-0.02%
2022/10/18	56	61.71	49	62.21	59.20	7	9,997	0.07%
2022/10/17	79	62.17	85	61.86	61.60	-6	9,542	-0.06%
2022/10/14	10	59.27	13	59.59	61.70	-3	8,639	-0.03%
2022/10/13	59	57.52	57	57.88	56.10	2	8,318	0.02%
2022/10/12	51	58.71	45	59.25	57.00	6	7,654	0.08%
2022/10/11	28	56.17	24	56.40	59.60	4	7,174	0.06%
2022/10/07	11	55.71	15	56.19	54.30	-4	6,673	-0.06%
2022/10/06	87	59.79	88	60.12	58.90	-1	6,400	-0.02%
2022/10/05	141	62.92	143	62.46	59.50	-2	5,925	-0.03%	大買/大賣/
2022/10/04	41	59.31	38	59.50	58.30	3	5,274	0.06%
2022/10/03	1	58.40	2	57.30	58.40	-1	4,604	-0.02%
2022/09/30	431	51.10	443	50.79	53.10	-12	4,452	-0.27%	大買/大賣/
2022/09/29	51	48.16	62	48.18	48.30	-11	3,803	-0.29%
2022/09/28	140	47.38	119	47.14	46.05	21	3,324	0.63%	大買/大賣/
2022/09/27	83	43.02	83	43.12	44.55	0	2,553	0.00%
2022/09/26	9	41.79	9	42.92	40.50	0	2,271	0.00%
2022/09/23	4	43.83	8	42.20	42.25	-4	2,043	-0.20%
2022/09/22	5	46.45	5	45.80	46.00	0	1,899	0.00%
2022/09/21	114	45.70	112	45.57	47.35	2	1,720	0.12%	大買/大賣/
2022/09/20	276	41.85	272	42.11	43.30	4	1,201	0.33%	大買/大賣/
2022/09/19	4	38.81	3	40.15	40.15	1	701	0.14%
2022/09/16	1	34.00	1	34.90	36.50	0	429	0.00%
2022/09/12	0	0.00	2	32.40	32.70	-2	375	-0.53%
2022/09/05	2	35.58	0	0.00	34.20	2	346	0.58%
2022/08/11	0	0.00	0.2	29.42	29.65	-0.2	220	-0.10%
2022/06/29	0	0.00	2	26.90	26.90	-2	234	-0.85%
2022/06/14	0	0.00	1	28.35	28.85	-1	243	-0.41%
2022/06/10	0	0.00	1	30.15	30.15	-1	243	-0.41%
2022/05/26	1	27.80	0	0.00	27.90	1	244	0.41%
2022/05/20	0	29.00	0	0.00	28.70	0	256	0.00%
2022/05/17	1	29.20	0	0.00	29.25	1	263	0.38%
2022/04/28	0	31.60	0	0.00	31.95	0	288	0.00%
2022/04/19	0	0.00	0.1	36.45	36.70	-0.1	304	-0.03%
2022/04/15	0	0.00	1.2	38.54	39.60	-1.2	312	-0.38%
2022/04/14	0	0.00	3	36.68	37.95	-3	301	-0.99%
2022/04/13	1	34.05	1	34.00	34.50	0	287	0.00%
2022/03/29	0.1	32.00	0	0.00	31.90	0.1	432	0.02%
2022/03/25	0.1	33.25	0	0.00	33.35	0.1	481	0.01%
2022/03/24	0.2	33.90	0	0.00	33.70	0.2	500	0.03%
2022/03/23	0.1	32.64	0	0.00	32.80	0.1	529	0.02%
2022/03/22	0	32.80	3	32.45	32.20	-3	568	-0.53%
2022/03/14	0.1	31.60	0	0.00	31.30	0.1	884	0.01%
2022/03/10	0	31.70	0	0.00	31.80	0	919	0.00%
2022/02/24	0	0.00	1	30.75	30.85	-1	1,244	-0.08%
2022/02/15	1	33.95	0	0.00	33.55	1	1,287	0.08%
2022/02/08	1	34.65	0	0.00	34.50	1	1,287	0.08%
2022/01/21	1	35.55	0	0.00	35.05	1	1,327	0.08%
2022/01/12	1	37.55	0	0.00	37.75	1	1,337	0.07%
2022/01/11	2	39.00	0	0.00	38.85	2	1,329	0.15%
2021/12/30	0	0.00	5	45.66	45.35	-5	1,258	-0.40%
2021/12/28	0	0.00	1	46.20	46.10	-1	1,238	-0.08%
2021/12/24	1	47.50	0	0.00	47.00	1	1,213	0.08%
2021/12/23	1	49.95	2	49.68	51.50	-1	1,174	-0.09%
2021/12/22	1	44.80	1	46.70	47.50	0	1,114	0.00%
2021/12/17	1	49.00	0	0.00	46.40	1	1,040	0.10%
2021/12/16	3	47.43	9	49.21	47.70	-6	1,008	-0.60%
2021/12/15	3	50.50	0	0.00	50.60	3	967	0.31%
2021/12/14	6	49.78	6	47.00	52.80	0	910	0.00%
2021/12/13	2	44.80	0	0.00	48.05	2	831	0.24%
2021/12/10	6	41.55	0	0.00	43.70	6	770	0.78%
2021/12/08	2	44.75	0	0.00	43.35	2	664	0.30%
2021/12/07	0	0.00	1	40.55	43.30	-1	640	-0.16%
2021/12/06	0	0.00	9	40.20	40.20	-9	613	-1.47%
2021/12/01	0	41.50	0	0.00	41.30	0	569	0.00%
2021/11/26	3	39.10	0	0.00	40.00	3	485	0.62%
2021/11/25	0	0.00	1	36.00	40.35	-1	446	-0.22%
2021/11/23	12	35.98	2.4	35.87	36.70	9.6	348	2.75%
2021/10/27	0.4	26.60	0	0.00	26.60	0.4	99	0.42%
2021/08/20	0	0.00	0	20.00	20.75	0	121	0.00%
2021/08/05	1	22.50	0	0.00	22.40	1	149	0.67%
2021/06/17	0	24.95	0	0.00	24.70	0	499	0.00%
2021/05/17	0	0.00	3	19.47	19.40	-3	479	-0.63%
2021/05/12	0	0.00	1	22.50	22.20	-1	468	-0.21%
2021/05/10	1	27.75	2	26.80	26.80	-1	451	-0.22%
2021/05/06	0	0.00	1	27.15	27.00	-1	442	-0.23%
2021/05/04	1	26.40	0	0.00	26.50	1	434	0.23%
2021/05/03	1	29.50	0	0.00	29.30	1	422	0.24%
2021/04/29	4	31.58	1	32.30	32.55	3	401	0.75%
2021/04/28	3	28.67	0	0.00	29.60	3	360	0.83%
2021/04/21	1	25.00	0	0.00	25.00	1	323	0.31%
2021/03/29	0	0.00	1	18.50	18.30	-1	141	-0.71%
2021/03/24	0	0.00	2	18.33	18.10	-2	131	-1.53%
2021/02/26	2	15.43	0	0.00	15.45	2	111	1.79%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2020/12/31	1	15.50	0	0.00	15.50	1	57	1.73%
2020/12/18	1	15.90	0	0.00	15.65	1	57	1.73%