加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲1.50
  • 漲幅
    +9.71%
  • 成交量
    20,691張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001616.1816.95-166,784-0.24%
2024/05/10715.4300.0015.4576,6690.10%
2024/05/09415.961615.9215.60-126,710-0.18%
2024/05/0700.00215.0014.60-26,574-0.03%
2024/05/06214.5000.0014.4026,7510.03%
2024/05/02114.50114.6514.7007,1520.00%
2024/04/3000.00114.6514.60-17,589-0.01%
2024/04/2900.00014.5014.8007,6100.00%
2024/04/26514.3500.0014.4057,6080.07%
2024/04/25314.4000.0014.3537,6150.04%
2024/04/19213.95314.1814.15-17,616-0.01%
2024/04/1700.00214.4514.45-27,597-0.03%
2024/04/16214.2500.0014.2527,6050.03%
2024/04/12115.2000.0015.2017,6790.01%
2024/04/0800.00115.1515.25-17,814-0.01%
2024/04/01115.45115.4515.4507,8540.00%
2024/03/27315.30315.3015.3008,0810.00%
2024/03/22315.00414.9815.35-18,308-0.01%
2024/03/21015.0000.0015.1008,6100.00%
2024/03/18115.2500.0015.3018,9650.01%
2024/03/15515.3000.0015.2058,9550.06%
2024/03/13915.9900.0015.8598,9330.10%
2024/03/12316.6000.0016.5038,8880.03%
2024/03/11116.3500.0016.4018,8910.01%
2024/03/08216.3000.0016.2528,9090.02%
2024/03/07216.982.117.0616.85-0.18,9000.00%
2024/03/06217.73017.8517.7528,7850.02%
2024/03/05417.7400.0017.8548,8090.05%
2024/03/04118.25218.4018.15-19,005-0.01%
2024/03/01217.9000.0017.9028,9040.02%
2024/02/29418.2800.0018.2548,8660.05%
2024/02/27418.20218.2518.2028,9610.02%
2024/02/26118.80219.1018.80-18,941-0.01%
2024/02/23119.2000.0018.5019,0620.01%
2024/02/22419.2500.0019.1048,8640.05%
2024/02/2100.00119.2519.25-18,536-0.01%
2024/02/2000.00219.4019.90-27,302-0.03%
2024/02/1900.00718.1018.10-76,607-0.11%
2024/02/16216.88217.1817.4006,2850.00%
2024/02/15216.00516.6916.85-35,941-0.05%
2024/02/02116.70416.7016.85-35,792-0.05%
2024/02/0100.00116.7016.60-15,570-0.02%
2024/01/31116.3500.0016.3515,4960.02%
2024/01/30116.45116.5016.3005,4670.00%
2024/01/290.116.851.716.7816.55-1.65,411-0.03%
2024/01/26316.1200.0016.1035,1760.06%
2024/01/254417.054516.6116.45-15,123-0.02%
2024/01/241616.581216.5116.5544,7710.08%
2024/01/2300.000.315.8015.80-0.34,333-0.01%
2024/01/2200.001115.7815.80-114,304-0.26%
2024/01/1900.001615.5815.60-164,273-0.37%
2024/01/17315.2000.0015.2534,2550.07%
2024/01/1500.00115.5515.55-14,244-0.02%
2024/01/11515.4500.0015.4554,2180.12%
2024/01/10515.3000.0015.3054,2170.12%
2024/01/091215.5000.0015.50124,2020.29%
2024/01/0800.00116.1016.10-14,124-0.02%
2024/01/05116.1500.0016.2014,0680.02%
2024/01/0300.00316.2716.30-33,996-0.08%
2024/01/0200.00616.4816.35-63,970-0.15%
2023/12/28316.1700.0016.0033,8890.08%
2023/12/27116.1000.0016.1013,8770.03%
2023/12/2600.00316.3516.35-33,844-0.08%
2023/12/25116.4000.0016.3513,7530.03%
2023/12/211316.05316.2316.00103,5780.28%
2023/12/20316.5000.0016.4033,5270.09%
2023/12/1500.00316.0016.15-32,985-0.10%
2023/12/14116.0500.0015.6512,9000.03%
2023/12/13316.2000.0016.1032,8370.11%
2023/12/05216.20216.1016.1002,6170.00%
2023/11/21215.70115.8516.0511,3690.07%
2023/09/14214.5000.0014.6022,3760.08%
2023/09/13314.4000.0014.3532,3720.13%
2023/09/1100.00315.5015.45-32,338-0.13%
2023/08/15214.8000.0014.8522,9710.07%
2023/08/04216.3500.0016.6022,9000.07%
2023/07/1700.00416.7616.80-42,918-0.14%
2023/07/12116.0500.0016.0013,1580.03%
2023/07/1100.001016.4016.25-103,194-0.31%
2023/07/071016.80116.6016.5593,1490.29%
2023/07/0400.00116.4016.40-13,029-0.03%
2023/06/16315.9500.0015.9533,9510.08%
2023/06/06416.54116.6016.5034,0480.07%
2023/06/0100.00315.7015.75-33,838-0.08%
2023/05/2900.00115.3515.25-13,832-0.03%
2023/05/25115.2000.0015.1513,8370.03%
2023/05/2300.00115.3515.35-13,858-0.03%
2023/05/12115.0500.0015.1013,9600.03%
2023/05/05115.7500.0015.7513,9740.03%
2023/05/02116.1000.0016.1014,0210.02%
2023/04/19217.45217.5517.3503,8190.00%
2023/04/18116.8500.0016.8013,5820.03%
2023/04/1300.00216.6016.60-23,670-0.05%
2023/04/1200.00216.6516.70-23,646-0.05%
2023/04/11316.6800.0016.6033,6200.08%
2023/03/30017.0500.0016.7003,5930.00%
2023/03/29116.7500.0016.7513,5550.03%
2023/03/28417.0400.0017.1043,5530.11%
2023/03/27117.30217.7017.50-13,387-0.03%
2023/03/24116.8000.0016.7513,1510.03%
2023/03/2300.00516.8016.80-53,174-0.16%
2023/03/2000.00516.4016.30-52,964-0.17%
2023/03/1300.00116.1016.15-13,422-0.03%
2023/03/09116.4000.0016.2513,7760.03%
2023/03/07416.1500.0016.2544,8870.08%
2023/03/06116.201816.3516.15-174,887-0.35%
2023/03/0300.00315.7015.70-34,873-0.06%
2023/03/01315.5000.0015.4034,9390.06%
2023/02/231515.7000.0015.75155,1450.29%
2023/02/1500.00215.5015.45-25,941-0.03%
2023/02/1400.00115.4515.40-16,138-0.02%
2023/02/13215.5000.0015.4526,2400.03%
2023/01/0300.00115.6515.65-18,271-0.01%
2022/12/2800.00415.1015.15-49,263-0.04%
2022/12/2600.00115.6515.65-19,573-0.01%
2022/12/20216.2000.0015.55210,1900.02%
2022/12/1400.002217.1417.05-2210,550-0.21%
2022/12/13316.9700.0016.80310,6630.03%
2022/12/12117.0500.0017.10110,8030.01%
2022/12/09717.0400.0017.00710,9890.06%
2022/12/08117.5500.0017.55111,4100.01%
2022/12/06117.5000.0017.35111,9450.01%
2022/12/05117.5000.0017.50112,3890.01%
2022/12/02117.7000.0017.55113,0070.01%
2022/12/012017.652017.7017.90013,1470.00%
2022/11/302017.933017.5217.60-1013,210-0.08%
2022/11/291017.25217.9317.95812,8690.06%
2022/11/2400.00316.2016.25-313,019-0.02%
2022/11/23316.4500.0016.25313,6280.02%
2022/11/2100.00216.8516.65-214,630-0.01%
2022/11/1800.001016.7016.80-1015,292-0.07%
2022/11/151015.6000.0015.951016,4310.06%
2022/11/08217.1500.0016.90220,8430.01%
2022/11/07217.0500.0017.05221,2850.01%
2022/11/04116.0500.0016.65122,1500.00%
2022/11/0100.00315.2815.35-325,210-0.01%
2022/10/31115.00115.1514.95025,1960.00%
2022/10/28114.8000.0014.60125,1280.00%
2022/10/2400.00116.0015.55-125,1050.00%
2022/10/14216.00316.3516.40-124,8630.00%
2022/10/1100.00116.1516.10-124,9050.00%
2022/10/07117.9000.0017.20124,7520.00%
2022/10/05217.4800.0016.80224,0970.01%
2022/10/04117.15217.0517.15-123,8610.00%
2022/10/0300.00215.9516.20-223,815-0.01%
2022/09/30115.6000.0016.15123,9640.00%
2022/09/2900.00116.2016.10-123,9860.00%
2022/09/28315.9700.0015.40323,8310.01%
2022/09/27116.50216.7016.90-123,6390.00%
2022/09/261116.4800.0016.151123,5120.05%
2022/09/231117.44418.0017.25723,3240.03%
2022/09/2000.00118.0018.10-123,2150.00%
2022/09/161018.14617.9017.90423,0170.02%
2022/09/15718.38718.5418.40022,8020.00%
2022/09/13518.70118.9518.35422,0220.02%
2022/09/1200.00318.6518.80-321,506-0.01%
2022/09/081218.09918.0118.20320,9670.01%
2022/09/07317.33117.6017.10220,3250.01%
2022/09/06217.35617.3717.30-420,042-0.02%
2022/09/05318.331017.9417.90-719,708-0.04%
2022/09/02118.5000.0018.35119,4140.01%
2022/09/01518.38118.9518.35419,1750.02%
2022/08/31118.75918.9818.75-818,890-0.04%
2022/08/30418.84818.8418.80-418,502-0.02%
2022/08/291918.0800.0017.901917,9020.11%
2022/08/26518.9000.0018.75517,4970.03%
2022/08/25718.69718.8919.00016,7870.00%
2022/08/2400.00218.0018.05-215,958-0.01%
2022/08/2200.00118.5518.35-114,939-0.01%
2022/08/19218.858.518.5219.20-6.514,198-0.05%
2022/08/18418.26718.1717.90-312,847-0.02%
2022/08/17517.503.517.4918.001.511,7730.01%
2022/08/1600.00717.4117.40-711,146-0.06%
2022/08/15617.30117.2017.25510,5710.05%
2022/08/12116.35316.6816.80-29,597-0.02%
2022/08/11516.53216.7016.6038,9850.03%
2022/08/10616.041516.2616.20-97,872-0.11%
2022/08/09214.731115.0115.25-96,468-0.14%
2022/08/0800.001.514.1214.45-1.54,750-0.03%
2022/08/01113.3000.0013.3514,2080.02%
2022/07/2700.00113.3013.30-13,945-0.03%
2022/07/26113.0000.0012.7013,8340.03%
2022/07/2500.00113.2513.20-13,785-0.03%
2022/07/20113.4000.0013.1513,6130.03%
2022/07/1900.00113.3513.45-13,505-0.03%
2022/07/14112.7000.0013.0012,9740.03%
2022/07/1100.00113.3012.85-12,805-0.04%
2022/07/08112.9000.0012.7512,5620.04%
2022/07/0600.00111.7511.55-12,148-0.05%
2022/07/0100.00112.5011.95-12,091-0.05%
2022/06/30112.3000.0012.2012,0310.05%
2022/06/29512.60512.4012.6001,9850.00%
2022/06/24112.3500.0012.0011,6560.06%
2022/06/01111.5000.0011.5011,4470.07%
2022/04/2800.00110.8010.75-12,268-0.04%
2022/04/15411.0000.0011.1042,9080.14%
2022/04/1200.00111.3511.35-13,153-0.03%
2022/03/15212.0000.0011.6526,7810.03%
2022/02/24412.8900.0012.6546,7630.06%
2022/02/23113.1000.0013.1516,7110.01%
2022/02/22213.0000.0013.1026,7040.03%
2022/02/15213.4000.0013.3526,6510.03%
2022/02/09114.4500.0014.5516,4040.02%
2022/02/0700.00114.1014.30-16,246-0.02%
2022/01/26213.6000.0013.7026,1570.03%
2022/01/2100.00314.1714.05-35,694-0.05%
2022/01/20214.03214.2314.0505,5890.00%
2022/01/10113.9000.0013.8015,0720.02%
2022/01/04114.6500.0014.6514,7490.02%
2022/01/03614.72414.6514.7024,6180.04%
2021/12/30514.16414.3514.2514,3760.02%
2021/12/29414.2500.0014.2043,9170.10%
2021/12/28514.05214.2014.4533,7350.08%
2021/12/24113.1000.0013.0513,3050.03%
2021/12/2300.00113.5013.25-13,245-0.03%
2021/12/22513.08413.2313.1513,0810.03%
2021/12/2100.00613.0913.05-62,971-0.20%
2021/12/20113.10112.8512.9502,8550.00%
2021/12/17112.7500.0012.8012,7530.04%
2021/12/1600.00514.2913.70-52,544-0.20%
2021/12/15213.0000.0013.3521,6850.12%
2021/12/14312.5000.0012.1531,5020.20%
2021/12/0900.000.111.5011.50-0.1977-0.01%
2021/10/0400.00210.259.98-2958-0.21%
2021/07/20210.9500.0010.7021,6910.12%
2021/07/1300.000.110.8510.90-0.11,917-0.01%
2021/06/030.211.4500.0011.450.23,6270.00%
2021/05/1200.00610.6010.60-63,525-0.17%
2021/05/04212.6500.0012.6523,3980.06%
2021/05/0300.00213.8513.60-23,328-0.06%
2021/04/2700.00114.3014.25-13,138-0.03%
2021/04/2600.001714.1914.15-173,097-0.55%
2021/04/231513.5500.0013.55153,1320.48%
2021/04/1600.001014.1014.00-103,013-0.33%
2021/04/151013.5500.0013.85103,0110.33%
2021/04/14213.5000.0013.6522,9930.07%
2021/04/13114.2500.0014.0012,9810.03%
2021/04/12714.44514.5514.3022,9870.07%
2021/04/09214.2500.0014.1022,9350.07%
2021/04/08515.0700.0014.8052,8280.18%
2021/04/06214.301014.3014.25-82,557-0.31%
2021/03/1600.001013.6513.40-102,272-0.44%
2021/03/1500.00113.3013.40-12,211-0.05%
2021/03/11213.4000.0013.2522,2170.09%
2021/02/25112.9500.0012.9512,7310.04%
2021/02/04111.9500.0011.9513,0990.03%
2021/01/2900.00112.2511.95-13,332-0.03%
2021/01/18513.2500.0013.2053,5130.14%
2021/01/15113.1500.0013.1513,4420.03%
2021/01/081013.2000.0012.95103,5680.28%
2021/01/0600.00113.8013.25-13,626-0.03%
2020/12/161013.4500.0013.50104,7190.21%
2020/12/0700.00514.5514.65-56,217-0.08%
2020/12/03515.1000.0014.8556,3390.08%
2020/12/0100.00315.7015.60-36,402-0.05%
2020/11/1900.00114.4014.40-17,150-0.01%
2020/11/16115.2000.0015.2017,5380.01%
2020/11/1100.00114.9014.65-17,507-0.01%
2020/11/10214.3500.0014.3027,4380.03%
2020/09/23215.6500.0015.3027,9440.03%
2020/09/17216.10216.0516.0007,6000.00%
2020/09/16115.70215.9515.80-17,506-0.01%
2020/09/15115.5500.0015.5017,3250.01%
2020/09/14116.3500.0016.0017,1680.01%
2020/09/10214.702214.6614.75-206,137-0.33%
2020/09/041014.9000.0015.20105,6540.18%
2020/09/03115.3000.0015.3015,5360.02%
2020/08/311013.5500.0013.50105,1050.20%
2020/08/1800.00113.0012.95-13,638-0.03%
2020/08/1700.00312.5012.65-33,498-0.09%
2020/08/1000.00212.4012.80-23,053-0.07%
2020/08/0300.00211.5011.50-22,610-0.08%
2020/07/24311.5000.0011.2032,4880.12%
2020/07/2100.00510.9510.90-52,279-0.22%
2020/07/15510.8000.0010.5552,1200.24%
2020/07/07210.9500.0010.6521,8750.11%
2020/07/0600.000.411.0011.05-0.41,821-0.02%
2020/06/1500.000.28.808.83-0.21,048-0.02%
2020/06/0500.0028.418.71-21,048-0.19%
2020/05/1428.3200.008.1221,0030.20%
2019/11/250.210.2000.0010.300.21,2480.02%
2019/10/1600.00211.2011.15-21,490-0.13%
2019/09/0300.00310.8010.70-3985-0.30%
2019/08/1400.00510.3510.25-51,101-0.45%
2019/08/13510.3000.0010.2551,1660.43%
2019/08/0200.00210.8510.75-22,045-0.10%
2019/08/0100.00210.9510.90-22,098-0.10%
2019/07/25311.55211.7511.5512,2160.05%
2019/07/24210.9500.0011.2022,1090.09%
2019/06/25210.1500.0010.1522,6090.08%
2019/06/12210.3000.0010.4022,9310.07%
2019/06/05210.6000.0010.6522,9510.07%
2019/05/1000.00312.5512.55-32,237-0.13%
2019/05/0700.00512.0012.00-51,830-0.27%
2019/04/3000.002010.6511.15-201,658-1.21%
2019/04/19211.1800.0011.0521,5780.13%
2019/04/17511.8500.0011.5551,5280.33%
2019/04/151011.1000.0011.15101,3080.76%
2019/04/0200.000.211.0511.05-0.21,188-0.02%
2019/03/291010.5500.0011.00101,0900.92%
2019/03/21010.2000.0010.2007590.00%
2018/10/240.28.5600.008.570.27800.03%
2018/09/2700.000.19.759.75-0.1891-0.01%
2018/07/2300.0019.239.35-11,580-0.06%
2018/07/2000.0019.369.25-11,577-0.06%
2018/07/1019.3700.009.3811,5220.07%
2018/07/02111.1500.0010.8511,2950.08%
2018/06/2900.000.211.1011.15-0.21,174-0.02%
2018/04/2728.2000.008.1623160.63%
2018/02/1229.0500.009.0126000.33%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章