訊舟 (3047)-日盛-南京券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.85
漲跌
▲0.25
漲幅
+1.71%
成交量
2,601張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	15.58	0	0.00	15.60	0	9,716	0.00%
2022/12/22	0	15.87	0	0.00	15.80	0	9,861	0.00%
2022/12/21	1	15.80	0	0.00	15.65	1	10,063	0.01%
2022/12/20	1	16.00	0	0.00	15.55	1	10,190	0.01%
2022/12/19	0	16.53	0	0.00	16.15	0	10,351	0.00%
2022/12/16	0	17.07	0	0.00	16.80	0	10,475	0.00%
2022/12/15	0	17.31	0	0.00	17.30	0	10,510	0.00%
2022/12/14	0	0.00	0	17.10	17.05	0	10,550	0.00%
2022/12/13	0	17.17	0	17.15	16.80	0	10,663	0.00%
2022/12/09	0	0.00	0.1	17.15	17.00	-0.1	10,989	0.00%
2022/12/07	0	17.05	0	0.00	17.00	0	11,527	0.00%
2022/12/06	0	17.50	0	0.00	17.35	0	11,945	0.00%
2022/12/02	0.1	17.80	1	17.90	17.55	-1	13,007	-0.01%
2022/12/01	1.1	17.86	5	17.50	17.90	-3.9	13,147	-0.03%
2022/11/30	3	18.02	3.1	17.62	17.60	-0.1	13,210	0.00%
2022/11/29	7	17.61	12	17.66	17.95	-5	12,869	-0.04%
2022/11/23	0	16.40	0	0.00	16.25	0	13,628	0.00%
2022/11/22	2	16.40	0	0.00	16.35	2	13,984	0.01%
2022/11/21	10	16.80	10	16.65	16.65	0	14,630	0.00%
2022/11/18	0	0.00	11	16.79	16.80	-11	15,292	-0.07%
2022/11/17	0	0.00	0	16.05	16.75	0	15,498	0.00%
2022/11/16	0	15.78	0	0.00	15.60	0	15,730	0.00%
2022/11/14	0	15.95	0	0.00	16.00	0	17,786	0.00%
2022/11/10	0	16.30	0	0.00	16.15	0	19,485	0.00%
2022/11/09	10.1	16.95	1	17.25	17.00	9.1	19,980	0.05%
2022/11/08	1	17.20	0.3	17.25	16.90	0.7	20,843	0.00%
2022/11/07	2	16.88	4.1	16.97	17.05	-2.1	21,285	-0.01%
2022/11/04	3	16.10	15	16.41	16.65	-12	22,150	-0.05%
2022/11/03	14	15.96	1	15.80	16.10	13	23,414	0.06%
2022/11/02	0	0.00	1	15.70	15.85	-1	25,039	0.00%
2022/11/01	1	14.95	3	15.17	15.35	-2	25,210	-0.01%
2022/10/31	2	14.95	0	0.00	14.95	2	25,196	0.01%
2022/10/26	1	15.05	0	0.00	14.85	1	25,086	0.00%
2022/10/25	1	15.55	0	0.00	15.30	1	25,067	0.00%
2022/10/24	0	15.85	0	0.00	15.55	0	25,105	0.00%
2022/10/20	0.1	15.85	0	0.00	15.85	0.1	25,102	0.00%
2022/10/17	0	16.20	0	0.00	16.30	0	24,933	0.00%
2022/10/14	2	16.40	50	16.21	16.40	-48	24,863	-0.19%
2022/10/13	49.1	15.68	0	0.00	15.20	49.1	24,787	0.20%
2022/10/12	2	16.15	0	0.00	16.40	2	24,939	0.01%
2022/10/11	2	16.40	1	16.80	16.10	1	24,905	0.00%
2022/10/07	5	17.32	15	17.69	17.20	-10	24,752	-0.04%
2022/10/06	5	16.81	1	17.25	16.95	4	24,190	0.02%
2022/10/05	6	17.40	0	0.00	16.80	6	24,097	0.02%
2022/10/04	0	0.00	5	17.30	17.15	-5	23,861	-0.02%
2022/09/29	5	16.15	12	16.09	16.10	-7	23,986	-0.03%
2022/09/28	2	16.37	1	15.70	15.40	1	23,831	0.00%
2022/09/27	1	16.70	0	0.00	16.90	1	23,639	0.00%
2022/09/26	0	0.00	43	16.83	16.15	-43	23,512	-0.18%
2022/09/23	3	17.42	0.1	17.50	17.25	2.9	23,324	0.01%
2022/09/21	0	17.95	5	17.84	17.85	-5	23,118	-0.02%
2022/09/20	4	17.95	1	18.15	18.10	3	23,215	0.01%
2022/09/19	1	17.75	0	0.00	17.70	1	23,103	0.00%
2022/09/16	16	18.09	0	0.00	17.90	16	23,017	0.07%
2022/09/15	29	18.45	21	18.47	18.40	8	22,802	0.04%
2022/09/14	19	18.03	6	18.08	18.15	13	22,253	0.06%
2022/09/13	13	18.77	3	18.91	18.35	10	22,022	0.05%
2022/09/12	2	17.98	3	18.53	18.80	-1	21,506	0.00%
2022/09/08	1	18.00	1	18.00	18.20	0	20,967	0.00%
2022/09/07	0	17.35	0	0.00	17.10	0	20,325	0.00%
2022/09/06	4	17.83	2.1	17.31	17.30	2	20,042	0.01%
2022/09/05	4	18.21	5	18.01	17.90	-1	19,708	0.00%
2022/09/02	1	18.55	0.1	18.45	18.35	1	19,414	0.00%
2022/09/01	4	18.58	4	18.83	18.35	0	19,175	0.00%
2022/08/31	4	18.80	0	18.75	18.75	4	18,890	0.02%
2022/08/30	3	19.03	66	18.74	18.80	-63	18,502	-0.34%
2022/08/29	3	18.02	2	17.90	17.90	1	17,902	0.01%
2022/08/26	1	18.76	21	18.76	18.75	-20	17,497	-0.11%
2022/08/25	8	18.20	31	18.41	19.00	-23	16,787	-0.14%
2022/08/24	2.1	18.12	0	0.00	18.05	2.1	15,958	0.01%
2022/08/23	9	18.44	6.1	18.08	18.10	3	15,485	0.02%
2022/08/22	0	0.00	0	18.55	18.35	0	14,939	0.00%
2022/08/19	91	18.72	16.1	18.65	19.20	75	14,198	0.53%
2022/08/18	26	18.13	4.1	18.23	17.90	21.9	12,847	0.17%
2022/08/17	0.1	17.30	5	18.00	18.00	-4.9	11,773	-0.04%
2022/08/16	19	17.29	1	17.45	17.40	18	11,146	0.16%
2022/08/15	18.2	17.13	10	17.30	17.25	8.2	10,571	0.08%
2022/08/12	1	16.50	1	16.35	16.80	0	9,597	0.00%
2022/08/11	14	16.48	18	16.61	16.60	-4	8,985	-0.04%
2022/08/10	23	16.04	25	15.97	16.20	-2	7,872	-0.03%
2022/08/09	8	14.61	6	14.74	15.25	2	6,468	0.03%
2022/08/08	1	14.15	8.2	14.12	14.45	-7.2	4,750	-0.15%
2022/08/04	1	12.30	1	12.45	12.65	0	4,361	0.00%
2022/08/03	1	12.65	1	12.60	12.60	0	4,325	0.00%
2022/08/02	1	13.15	12	12.90	12.90	-11	4,278	-0.26%
2022/08/01	1	13.30	0	0.00	13.35	1	4,208	0.02%
2022/07/29	0	0.00	46	13.33	13.30	-46	4,113	-1.12%
2022/07/28	3	13.43	13	13.45	13.15	-10	4,013	-0.25%
2022/07/27	0	0.00	1	13.35	13.30	-1	3,945	-0.03%
2022/07/26	11	13.07	10	12.70	12.70	1	3,834	0.03%
2022/07/22	3	13.03	1	13.15	12.95	2	3,740	0.05%
2022/07/21	34	13.17	0	0.00	12.90	34	3,670	0.93%
2022/07/20	27	13.48	1	13.45	13.15	26	3,613	0.72%
2022/07/19	3	13.35	11	13.45	13.45	-8	3,505	-0.23%
2022/07/18	10	13.10	0	0.00	13.00	10	3,156	0.32%
2022/07/15	0	0.00	11	13.10	12.85	-11	3,026	-0.36%
2022/07/14	12	12.96	1	13.00	13.00	11	2,974	0.37%
2022/07/11	1	12.85	0	0.00	12.85	1	2,805	0.04%
2022/07/08	1	13.15	0	0.00	12.75	1	2,562	0.04%
2022/07/07	0	0.00	3	12.50	12.70	-3	2,323	-0.13%
2022/07/04	0	0.00	1	11.90	11.55	-1	2,109	-0.05%
2022/06/28	6	12.71	5	12.86	12.60	1	1,929	0.05%
2022/06/27	3	12.35	0	0.00	12.35	3	1,697	0.18%
2022/05/27	0	0.00	15	11.54	11.45	-15	1,460	-1.03%
2022/05/26	16	11.52	1	11.90	11.45	15	1,480	1.01%
2022/05/25	34	11.43	34	11.55	11.75	0	1,385	0.00%
2022/05/20	1	11.40	2	11.35	11.40	-1	1,148	-0.09%
2022/05/18	1	11.40	0	0.00	11.35	1	1,189	0.08%
2022/02/17	0	0.00	4	13.39	13.30	-4	6,690	-0.06%
2022/02/14	5	13.52	5	13.51	13.55	0	6,610	0.00%
2022/02/10	16	14.35	13	14.40	14.30	3	6,467	0.05%
2022/02/08	2	14.35	2	14.45	14.40	0	6,300	0.00%
2022/02/07	0	0.00	4	14.05	14.30	-4	6,246	-0.06%
2022/01/26	0	0.00	1	13.70	13.70	-1	6,157	-0.02%
2022/01/25	15	13.98	5	14.00	13.75	10	6,088	0.16%
2022/01/19	5	13.70	0	0.00	13.75	5	5,592	0.09%
2022/01/14	8	13.15	8	13.30	12.75	0	5,446	0.00%
2022/01/03	2	14.60	2	14.50	14.70	0	4,618	0.00%
2021/12/30	10	14.50	0	0.00	14.25	10	4,376	0.23%
2021/12/28	2	14.00	3	13.92	14.45	-1	3,735	-0.03%
2021/12/27	0.7	14.25	20	13.88	14.30	-19.3	3,510	-0.55%
2021/12/24	10	13.15	0	0.00	13.05	10	3,305	0.30%
2021/12/23	0	0.00	4	13.35	13.25	-4	3,245	-0.12%
2021/12/22	11	13.23	10	13.15	13.15	1	3,081	0.03%
2021/12/21	13	13.13	14	13.25	13.05	-1	2,971	-0.03%
2021/12/20	9	12.95	2	13.20	12.95	7	2,855	0.25%
2021/12/17	0	0.00	3	13.40	12.80	-3	2,753	-0.11%
2021/12/16	14	14.26	16	14.06	13.70	-2	2,544	-0.08%
2021/12/15	5	12.90	1	13.05	13.35	4	1,685	0.24%
2021/12/14	5	13.21	2	13.05	12.15	3	1,502	0.20%
2021/12/13	0.1	12.90	12	12.26	12.90	-11.9	1,173	-1.02%
2021/12/06	11	11.60	0	0.00	11.50	11	909	1.21%
2021/11/11	0	0.00	2	11.00	10.90	-2	618	-0.32%
2021/10/28	2	10.85	0	0.00	10.95	2	720	0.28%
2021/09/28	0	0.00	3	10.40	10.60	-3	958	-0.31%
2021/09/27	0	0.00	1	10.55	10.55	-1	967	-0.10%
2021/07/28	0	0.00	1	10.80	11.20	-1	1,494	-0.07%
2021/07/27	1	11.10	1	11.35	11.15	0	1,543	0.00%
2021/07/26	11	11.39	10	11.55	11.55	1	1,558	0.06%
2021/07/19	10	11.05	10	11.05	11.05	0	1,703	0.00%
2021/06/04	6	11.45	6	11.55	11.35	0	3,615	0.00%
2021/05/27	0	0.00	2	11.15	11.10	-2	3,605	-0.06%
2021/05/18	12	9.20	12	9.50	10.25	0	3,624	0.00%
2021/05/10	1	12.60	0	0.00	12.45	1	3,450	0.03%
2021/05/07	1	12.40	0	0.00	12.65	1	3,452	0.03%
2021/05/04	2	12.65	0	0.00	12.65	2	3,398	0.06%
2021/04/29	0	0.00	30	15.00	14.35	-30	3,296	-0.91%
2021/04/28	0	0.00	15	14.80	14.70	-15	3,226	-0.46%
2021/04/15	0.2	13.75	0	0.00	13.85	0.2	3,011	0.01%
2021/04/08	0	0.00	40	15.13	14.80	-40	2,828	-1.41%
2021/04/06	2	14.25	10	14.25	14.25	-8	2,557	-0.31%
2021/03/22	10	13.90	0	0.00	13.95	10	2,434	0.41%
2021/03/19	18	13.45	18	13.55	13.55	0	2,205	0.00%
2021/03/16	0	0.00	50	13.46	13.40	-50	2,272	-2.20%
2021/03/15	40	13.15	70	13.37	13.40	-30	2,211	-1.36%
2021/03/12	102	13.14	22	13.30	13.15	80	2,181	3.67%	大買/
2021/01/05	1	13.70	1	14.05	13.85	0	3,627	0.00%
2020/12/16	0	0.00	94	13.51	13.50	-94	4,719	-1.99%
2020/12/11	0	0.00	3	13.92	13.60	-3	5,069	-0.06%
2020/12/10	1	14.00	0	0.00	14.00	1	5,190	0.02%
2020/12/08	1	14.55	1	14.80	14.75	0	6,079	0.00%
2020/12/07	73	14.75	0	0.00	14.65	73	6,217	1.17%
2020/12/04	0	0.00	71	14.90	14.90	-71	6,289	-1.13%
2020/11/25	0	0.00	2	14.65	14.85	-2	6,598	-0.03%
2020/11/24	3	14.90	5	14.91	14.65	-2	6,630	-0.03%
2020/11/23	2	14.60	0	0.00	14.65	2	6,613	0.03%
2020/11/20	1	14.50	0	0.00	14.45	1	6,663	0.02%
2020/11/19	0	0.00	1	14.40	14.40	-1	7,150	-0.01%
2020/11/18	2	14.50	2	14.45	14.40	0	7,462	0.00%
2020/11/17	1	14.90	0	0.00	14.55	1	7,505	0.01%
2020/11/16	0	0.00	2	15.33	15.20	-2	7,538	-0.03%
2020/11/11	0	0.00	5	15.00	14.65	-5	7,507	-0.07%
2020/11/09	1	14.65	0	0.00	14.60	1	7,447	0.01%
2020/11/06	0	0.00	4	14.40	14.40	-4	7,479	-0.05%
2020/11/04	1	13.90	0	0.00	13.95	1	7,858	0.01%
2020/10/28	1	14.10	1	14.70	14.05	0	7,999	0.00%
2020/10/27	0	0.00	1	14.55	14.55	-1	7,962	-0.01%
2020/10/26	0.9	14.45	0	0.00	14.35	0.9	7,953	0.01%
2020/10/21	29	14.39	25	14.45	14.55	4	7,973	0.05%
2020/10/13	88	13.78	0	0.00	13.85	88	8,048	1.09%
2020/10/08	1	14.60	0	0.00	14.50	1	7,952	0.01%
2020/09/24	4	14.70	0	0.00	14.55	4	7,937	0.05%
2020/09/23	2	16.03	0	0.00	15.30	2	7,944	0.03%
2020/09/22	5	15.93	16	15.01	15.90	-11	7,873	-0.14%
2020/09/21	0	0.00	1	15.70	15.35	-1	7,683	-0.01%
2020/09/17	0	0.00	1	16.00	16.00	-1	7,600	-0.01%
2020/09/16	3	15.83	0	0.00	15.80	3	7,506	0.04%
2020/09/15	2	15.98	0	0.00	15.50	2	7,325	0.03%
2020/09/14	21	15.75	2	16.50	16.00	19	7,168	0.27%
2020/09/11	14	15.52	91	15.24	15.70	-77	6,678	-1.15%
2020/09/10	35	14.75	2	14.90	14.75	33	6,137	0.54%
2020/09/09	62	14.82	2	14.70	14.65	60	5,992	1.00%
2020/09/07	80	14.93	2	15.40	14.70	78	5,803	1.34%
2020/09/04	12	14.72	3	15.05	15.20	9	5,654	0.16%
2020/09/03	9	14.93	5	15.30	15.30	4	5,536	0.07%
2020/09/02	0	0.00	2	14.00	14.00	-2	5,230	-0.04%
2020/09/01	0	0.00	1	13.70	13.70	-1	5,147	-0.02%
2020/08/28	10	13.10	0	0.00	13.50	10	5,051	0.20%
2020/08/27	30	13.43	0	0.00	13.35	30	4,960	0.60%
2020/08/26	10	13.45	2	13.60	13.55	8	4,877	0.16%
2020/08/25	91	13.80	0	0.00	13.55	91	4,786	1.90%
2020/08/21	0	0.00	2	12.75	12.75	-2	3,938	-0.05%
2020/08/20	2	11.65	0	0.00	11.85	2	3,846	0.05%
2020/08/17	0	0.00	2	12.65	12.65	-2	3,498	-0.06%
2020/08/11	1	12.40	0	0.00	12.35	1	3,244	0.03%
2020/08/10	2	12.80	11	12.80	12.80	-9	3,053	-0.29%
2020/08/04	10	11.75	0	0.00	11.70	10	2,648	0.38%
2020/07/28	1	10.90	0	0.00	10.30	1	2,490	0.04%
2020/07/24	0	0.00	10	11.50	11.20	-10	2,488	-0.40%
2020/07/23	1	11.15	0	0.00	11.10	1	2,338	0.04%
2020/07/21	0	0.00	5	11.30	10.90	-5	2,279	-0.22%
2020/07/10	20	10.58	0	0.00	10.65	20	2,025	0.99%
2020/07/06	1	10.90	0	0.00	11.05	1	1,821	0.05%
2020/06/24	0	0.00	3	9.53	9.54	-3	1,181	-0.25%
2020/06/16	0	0.00	3	8.93	9.00	-3	1,038	-0.29%
2020/06/10	0	0.00	3	9.12	9.11	-3	1,032	-0.29%
2020/06/09	2	8.94	0	0.00	8.83	2	1,051	0.19%
2020/06/08	2	8.90	0	0.00	8.84	2	1,062	0.19%
2020/05/04	2	8.55	0	0.00	8.60	2	933	0.21%
2020/04/30	3	8.90	0	0.00	8.76	3	923	0.32%
2020/03/16	0	0.00	10	7.05	6.85	-10	1,029	-0.97%
2020/03/02	0	0.00	7	8.65	8.70	-7	943	-0.74%
2020/01/30	1	9.71	0	0.00	9.25	1	987	0.10%
2020/01/14	1	10.30	0	0.00	10.30	1	977	0.10%
2020/01/06	1	10.35	0	0.00	10.25	1	1,163	0.09%
2019/12/18	10	11.45	0	0.00	11.05	10	1,462	0.68%
2019/12/17	0	0.00	12.4	11.03	11.35	-12.4	1,337	-0.93%
2019/12/16	5	10.95	0	0.00	11.00	5	1,253	0.40%
2019/11/20	1	10.10	0	0.00	10.10	1	1,253	0.08%
2019/09/11	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/08/27	0	0.00	1	10.30	10.30	-1	978	-0.10%
2019/08/01	1	10.95	0	0.00	10.90	1	2,098	0.05%
2019/07/30	1.8	11.08	0	0.00	11.00	1.8	2,208	0.08%
2019/07/26	1	11.15	0	0.00	11.15	1	2,219	0.05%
2019/07/25	0	0.00	5	11.75	11.55	-5	2,216	-0.23%
2019/07/24	5	11.30	0	0.00	11.20	5	2,109	0.24%
2019/07/08	0	0.00	6	10.55	10.45	-6	2,370	-0.25%
2019/06/26	1	10.10	0	0.00	10.10	1	2,577	0.04%
2019/06/11	1	10.20	0	0.00	10.25	1	2,932	0.03%
2019/05/31	5	10.60	0	0.00	10.55	5	2,994	0.17%
2019/05/29	1	10.30	0	0.00	10.35	1	2,997	0.03%
2019/05/27	1	10.50	0	0.00	10.40	1	2,977	0.03%
2019/05/20	2	10.68	0	0.00	10.85	2	2,902	0.07%
2019/05/17	0	0.00	2	11.40	10.80	-2	2,839	-0.07%
2019/05/16	0	0.00	17	12.10	11.60	-17	2,704	-0.63%
2019/05/15	10	12.00	0	0.00	11.65	10	2,621	0.38%
2019/05/14	13	11.88	6	11.85	11.95	7	2,575	0.27%
2019/05/13	20	12.28	10	12.40	12.15	10	2,484	0.40%
2019/05/10	32	11.91	30	11.98	12.55	2	2,237	0.09%
2019/05/09	25	11.80	30	11.43	11.45	-5	1,951	-0.26%
2019/05/08	20	11.99	24	11.94	12.10	-4	1,883	-0.21%
2019/05/07	0	0.00	10	12.00	12.00	-10	1,830	-0.55%
2019/05/02	10	11.15	1	11.20	11.40	9	1,698	0.53%
2019/04/30	10	10.90	10	11.15	11.15	0	1,658	0.00%
2019/04/19	0	0.00	2	11.15	11.05	-2	1,578	-0.13%
2019/04/17	0	0.00	1	11.55	11.55	-1	1,528	-0.07%
2019/04/16	6	11.62	10	11.60	11.85	-4	1,399	-0.29%
2019/04/10	1	10.85	0	0.00	11.05	1	1,232	0.08%
2019/04/03	0	11.00	0	0.00	11.10	0	1,210	0.00%
2019/03/27	0	0.00	2	11.00	10.60	-2	1,000	-0.20%
2019/03/21	2	10.35	0	0.00	10.20	2	759	0.26%
2019/03/14	1	10.10	0	0.00	10.05	1	695	0.14%
2019/03/06	3	10.01	0	0.00	9.97	3	745	0.40%
2019/03/05	2	10.03	0	0.00	10.10	2	709	0.28%
2018/07/18	0	0.00	2	9.37	9.38	-2	1,568	-0.13%
2018/07/09	0	0.00	2	10.10	10.15	-2	1,447	-0.14%
2018/06/29	24	11.01	10	11.15	11.15	14	1,174	1.19%
2018/06/28	0	0.00	1	10.50	10.30	-1	1,057	-0.09%
2018/06/27	0	0.00	1	10.50	10.75	-1	1,046	-0.10%
2018/06/26	1	11.05	0	0.00	11.05	1	969	0.10%
2018/06/19	0	0.00	2	10.85	10.80	-2	764	-0.26%
2018/06/15	12	10.61	10	10.80	10.80	2	623	0.32%
2018/02/09	0	0.00	3	9.00	9.01	-3	600	-0.50%
2018/01/30	3	9.95	0	0.00	9.95	3	635	0.47%
2018/01/12	0	0.00	1	10.05	10.00	-1	533	-0.19%
2018/01/10	0	0.00	2	9.95	9.93	-2	527	-0.38%
2018/01/02	2	9.73	0	0.00	9.75	2	480	0.42%