訊舟 (3047)-元富-彰化券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
21.05
漲跌
▲1.90
漲幅
+9.92%
成交量
34,246張
產業
上市通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.40	10	19.45	19.15	-8	7,972	-0.10%
2024/05/17	21	19.60	19	19.43	19.35	2	8,416	0.02%
2024/05/16	25	18.89	36	19.10	19.00	-11	8,085	-0.14%
2024/05/15	25	18.35	44	18.03	19.05	-19	7,778	-0.24%
2024/05/14	7	17.25	9	16.86	17.40	-2	6,976	-0.03%
2024/05/13	10	16.45	0	0.00	16.95	10	6,784	0.15%
2024/05/09	26	15.95	0	0.00	15.60	26	6,710	0.39%
2024/05/08	10	15.00	10	14.95	14.85	0	6,552	0.00%
2024/05/03	0	0.00	10	14.70	14.45	-10	6,800	-0.15%
2024/04/29	2	14.70	2	14.80	14.80	0	7,610	0.00%
2024/04/26	0	0.00	1	14.40	14.40	-1	7,608	-0.01%
2024/04/25	5	14.40	0	0.00	14.35	5	7,615	0.07%
2024/04/23	0	0.00	1	14.20	14.25	-1	7,614	-0.01%
2024/04/22	5	14.30	0	0.00	14.20	5	7,616	0.07%
2024/04/16	0	0.00	2	14.20	14.25	-2	7,605	-0.03%
2024/04/12	0	0.00	0	15.35	15.20	0	7,679	0.00%
2024/04/11	1	15.30	1	15.25	15.25	0	7,726	0.00%
2024/04/10	0	0.00	2	15.45	15.45	-2	7,753	-0.03%
2024/04/09	1	15.20	1	15.25	15.20	0	7,751	0.00%
2024/04/08	0	15.25	0	0.00	15.25	0	7,814	0.00%
2024/04/02	0	15.45	0	0.00	15.25	0	7,829	0.00%
2024/04/01	1	15.45	0	0.00	15.45	1	7,854	0.01%
2024/03/29	2	15.30	0	0.00	15.25	2	7,943	0.03%
2024/03/26	1	15.40	1	15.25	15.10	0	8,119	0.00%
2024/03/20	0	0.00	1	15.00	14.95	-1	8,683	-0.01%
2024/03/14	0	0.00	3	15.65	15.60	-3	8,945	-0.03%
2024/03/11	0	16.35	6	16.30	16.40	-6	8,891	-0.07%
2024/03/07	1	16.90	20	17.35	16.85	-19	8,900	-0.21%
2024/03/05	0	0.00	10	17.73	17.85	-10	8,809	-0.11%
2024/03/01	5	17.85	0	0.00	17.90	5	8,904	0.06%
2024/02/23	6	19.02	3	18.60	18.50	3	9,062	0.03%
2024/02/22	3	19.32	21	19.25	19.10	-18	8,864	-0.20%
2024/02/21	52	19.49	2	19.33	19.25	50	8,536	0.59%
2024/02/20	5	19.17	8	19.78	19.90	-3	7,302	-0.04%
2024/02/19	0	0.00	53	18.10	18.10	-53	6,607	-0.80%
2024/02/16	3	17.55	0	0.00	17.40	3	6,285	0.05%
2024/02/02	0	0.00	3	16.70	16.85	-3	5,792	-0.05%
2024/02/01	0	0.00	1	16.60	16.60	-1	5,570	-0.02%
2024/01/30	1	16.30	60	16.20	16.30	-59	5,467	-1.08%
2024/01/29	10	16.90	0	0.00	16.55	10	5,411	0.18%
2024/01/25	24	16.84	9	16.77	16.45	15	5,123	0.29%
2024/01/24	9	16.64	11	16.57	16.55	-2	4,771	-0.04%
2024/01/23	2	15.80	0	0.00	15.80	2	4,333	0.05%
2024/01/19	0	0.00	35	15.45	15.60	-35	4,273	-0.82%
2024/01/18	0	0.00	46	15.35	15.40	-46	4,261	-1.08%
2024/01/08	30	16.45	0	0.00	16.10	30	4,124	0.73%
2024/01/05	20	16.30	0	0.00	16.20	20	4,068	0.49%
2024/01/04	30	16.45	0	0.00	16.20	30	4,016	0.75%
2024/01/03	6	16.38	0	0.00	16.30	6	3,996	0.15%
2024/01/02	30	16.40	0	0.00	16.35	30	3,970	0.76%
2023/12/27	7	16.29	0	0.00	16.10	7	3,877	0.18%
2023/12/20	2	16.15	0	0.00	16.40	2	3,527	0.06%
2023/12/18	5	16.45	4	16.46	16.20	1	3,315	0.03%
2023/12/14	1	16.15	1	15.70	15.65	0	2,900	0.00%
2023/12/13	2	16.25	0	0.00	16.10	2	2,837	0.07%
2023/12/04	0	0.00	2	16.00	16.05	-2	2,561	-0.08%
2023/12/01	0	0.00	3	15.80	15.90	-3	2,479	-0.12%
2023/11/29	5	15.84	0	0.00	16.10	5	2,382	0.21%
2023/11/24	2	15.35	2	15.35	15.35	0	1,987	0.00%
2023/11/22	6	15.98	10	16.04	15.80	-4	1,624	-0.25%
2023/11/21	4	15.71	1	15.50	16.05	3	1,369	0.22%
2023/11/17	0	0.00	2	14.05	14.25	-2	1,009	-0.20%
2023/11/09	1	13.55	0	0.00	13.45	1	944	0.11%
2023/11/01	1	13.35	0	0.00	13.30	1	1,144	0.09%
2023/10/26	0	0.00	3	13.75	13.75	-3	1,384	-0.22%
2023/10/03	1	14.10	0	0.00	14.00	1	1,953	0.05%
2023/09/28	1	13.95	0	0.00	13.90	1	2,098	0.05%
2023/08/31	0	0.00	1	15.65	15.65	-1	2,604	-0.04%
2023/08/21	0	0.00	1	15.40	15.50	-1	2,963	-0.03%
2023/08/18	0	0.00	1	15.40	15.30	-1	2,957	-0.03%
2023/08/17	0	0.00	1	15.20	15.30	-1	2,963	-0.03%
2023/08/15	0	0.00	1	14.90	14.85	-1	2,971	-0.03%
2023/08/14	1	14.65	0	0.00	14.65	1	2,970	0.03%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/09	1	15.90	0	0.00	15.90	1	2,895	0.03%
2023/08/07	0	0.00	6	16.54	16.55	-6	2,897	-0.21%
2023/08/01	3	16.85	2	16.60	16.65	1	2,892	0.03%
2023/07/31	5	17.00	6	16.73	16.65	-1	2,855	-0.04%
2023/07/25	0	0.00	2	16.10	16.20	-2	2,767	-0.07%
2023/07/17	5	16.80	5	16.75	16.80	0	2,918	0.00%
2023/07/14	0	0.00	1	16.40	16.40	-1	3,090	-0.03%
2023/07/12	5	16.05	0	0.00	16.00	5	3,158	0.16%
2023/07/11	0	0.00	1	16.30	16.25	-1	3,194	-0.03%
2023/07/10	1	16.85	1	16.80	16.40	0	3,194	0.00%
2023/07/07	1	16.70	3	16.75	16.55	-2	3,149	-0.06%
2023/07/04	7	16.39	0	0.00	16.40	7	3,029	0.23%
2023/07/03	0	0.00	2	16.15	16.20	-2	2,994	-0.07%
2023/06/29	1	15.75	1	15.85	15.85	0	3,025	0.00%
2023/06/26	1	15.75	1	15.75	15.75	0	3,593	0.00%
2023/06/20	6	16.00	0	0.00	15.95	6	3,727	0.16%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/06	0	0.00	11	16.61	16.50	-11	4,048	-0.27%
2023/06/05	10	16.15	0	0.00	16.15	10	3,956	0.25%
2023/06/02	6	16.14	5	16.25	16.35	1	3,966	0.03%
2023/06/01	0	0.00	1	15.70	15.75	-1	3,838	-0.03%
2023/05/31	0	0.00	1	15.50	15.45	-1	3,839	-0.03%
2023/05/29	0	0.00	1	15.35	15.25	-1	3,832	-0.03%
2023/05/26	1	15.10	0	0.00	15.00	1	3,838	0.03%
2023/05/19	1	15.25	0	0.00	15.05	1	3,872	0.03%
2023/05/16	0	0.00	1	15.25	15.15	-1	3,910	-0.03%
2023/05/15	1	14.95	0	0.00	14.95	1	3,922	0.03%
2023/05/10	2	15.35	0	0.00	15.40	2	3,963	0.05%
2023/05/02	7	16.15	0	0.00	16.10	7	4,021	0.17%
2023/04/26	0	0.00	1	15.90	15.90	-1	4,029	-0.02%
2023/04/25	2	15.83	0	0.00	15.80	2	4,030	0.05%
2023/04/21	1	16.10	0	0.00	16.20	1	4,002	0.02%
2023/04/20	2	16.80	3	16.80	16.80	-1	3,926	-0.03%
2023/04/19	0	0.00	3	17.38	17.35	-3	3,819	-0.08%
2023/04/18	1	16.85	0	0.00	16.80	1	3,582	0.03%
2023/04/17	0	0.00	1	16.95	17.05	-1	3,603	-0.03%
2023/04/14	0	0.00	1	16.95	16.75	-1	3,692	-0.03%
2023/04/12	0	0.00	30	16.65	16.70	-30	3,646	-0.82%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/04/06	0	0.00	9	16.70	16.85	-9	3,602	-0.25%
2023/03/28	6	17.19	20	17.10	17.10	-14	3,553	-0.39%
2023/03/27	1	17.30	33	17.57	17.50	-32	3,387	-0.94%
2023/03/24	1	17.10	1	16.90	16.75	0	3,151	0.00%
2023/03/23	30	16.85	0	0.00	16.80	30	3,174	0.94%
2023/03/22	20	16.69	5	16.75	16.75	15	3,112	0.48%
2023/03/20	0	0.00	5	16.30	16.30	-5	2,964	-0.17%
2023/03/17	5	16.10	0	0.00	16.00	5	3,067	0.16%
2023/03/16	0	0.00	12	15.55	15.60	-12	3,160	-0.38%
2023/03/14	0	16.20	0	0.00	15.95	0	3,346	0.00%
2023/03/13	0	15.95	1	16.10	16.15	-1	3,422	-0.03%
2023/03/10	0	16.35	0	0.00	16.20	0	3,548	0.00%
2023/03/09	0	16.60	0	0.00	16.25	0	3,776	0.00%
2023/03/08	21	16.40	3	16.42	16.65	18	4,324	0.42%
2023/03/06	2	16.25	0	0.00	16.15	2	4,887	0.04%
2023/03/01	1	15.45	0	0.00	15.40	1	4,939	0.02%
2023/02/22	2	15.60	0	0.00	15.60	2	5,389	0.04%
2023/02/21	5	15.75	5	15.85	15.80	0	5,679	0.00%
2023/02/14	0	0.00	1	15.50	15.40	-1	6,138	-0.02%
2023/02/10	5	15.50	0	0.00	15.35	5	6,392	0.08%
2023/02/09	0	0.00	20	15.83	15.80	-20	6,609	-0.30%
2023/02/08	0	0.00	10	16.10	16.00	-10	6,734	-0.15%
2023/02/07	1	16.10	21	16.11	16.10	-20	6,854	-0.29%
2023/02/03	10	16.05	0	0.00	15.95	10	7,028	0.14%
2023/02/02	10	16.23	2	16.20	16.20	8	7,098	0.11%
2023/02/01	2	16.05	0	0.00	16.00	2	7,148	0.03%
2023/01/31	12	16.04	0	0.00	15.90	12	7,186	0.17%
2023/01/30	22	15.74	6	15.67	15.80	16	7,266	0.22%
2023/01/17	4	15.45	0	0.00	15.45	4	7,308	0.05%
2023/01/16	2	15.40	0	0.00	15.40	2	7,369	0.03%
2023/01/05	1	16.35	0	0.00	16.05	1	8,148	0.01%
2023/01/04	5	16.45	3	16.25	16.30	2	8,235	0.02%
2023/01/03	0	0.00	6	15.35	15.65	-6	8,271	-0.07%
2022/12/30	5	15.15	0	0.00	15.10	5	8,852	0.06%
2022/12/28	1	15.45	0	0.00	15.15	1	9,263	0.01%
2022/12/27	0	0.00	1	15.80	15.60	-1	9,510	-0.01%
2022/12/26	0	0.00	1	15.70	15.65	-1	9,573	-0.01%
2022/12/22	1	15.85	0	0.00	15.80	1	9,861	0.01%
2022/12/21	0	0.00	6	15.70	15.65	-6	10,063	-0.06%
2022/12/20	2	16.10	0	0.00	15.55	2	10,190	0.02%
2022/12/19	3	16.37	2	16.35	16.15	1	10,351	0.01%
2022/12/16	6	17.10	0	0.00	16.80	6	10,475	0.06%
2022/12/15	0	0.00	6	17.35	17.30	-6	10,510	-0.06%
2022/12/14	10	17.00	30	17.00	17.05	-20	10,550	-0.19%
2022/12/13	6	17.18	16	17.06	16.80	-10	10,663	-0.09%
2022/12/12	10	17.08	5	17.05	17.10	5	10,803	0.05%
2022/12/09	1	17.00	0	0.00	17.00	1	10,989	0.01%
2022/12/08	10	17.60	7	17.49	17.55	3	11,410	0.03%
2022/12/07	0	0.00	5	17.15	17.00	-5	11,527	-0.04%
2022/12/06	0	0.00	3	17.72	17.35	-3	11,945	-0.03%
2022/12/05	2	17.58	2	17.53	17.50	0	12,389	0.00%
2022/12/02	33	17.56	5	17.80	17.55	28	13,007	0.22%
2022/12/01	1	17.65	21	17.50	17.90	-20	13,147	-0.15%
2022/11/30	17	17.97	30	17.73	17.60	-13	13,210	-0.10%
2022/11/29	29	17.41	32	17.27	17.95	-3	12,869	-0.02%
2022/11/28	0	0.00	2	16.30	16.35	-2	12,477	-0.02%
2022/11/25	3	16.57	7	16.66	16.10	-4	12,727	-0.03%
2022/11/24	5	16.20	0	0.00	16.25	5	13,019	0.04%
2022/11/23	2	16.35	0	0.00	16.25	2	13,628	0.01%
2022/11/22	11	16.40	0	0.00	16.35	11	13,984	0.08%
2022/11/21	0	0.00	10	16.80	16.65	-10	14,630	-0.07%
2022/11/17	20	16.70	33	16.35	16.75	-13	15,498	-0.08%
2022/11/16	1	15.60	0	0.00	15.60	1	15,730	0.01%
2022/11/15	3	15.60	1.1	15.80	15.95	1.9	16,431	0.01%
2022/11/14	0.1	15.95	1	15.95	16.00	-0.9	17,786	-0.01%
2022/11/11	12	15.98	3	16.27	15.80	9	18,823	0.05%
2022/11/10	6	16.28	3	16.25	16.15	3	19,485	0.02%
2022/11/09	3	17.22	1	17.25	17.00	2	19,980	0.01%
2022/11/08	7	17.11	1	17.00	16.90	6	20,843	0.03%
2022/11/07	12	17.11	10	17.10	17.05	2	21,285	0.01%
2022/11/04	10	16.65	11	16.40	16.65	-1	22,150	0.00%
2022/11/03	10	16.10	14	16.05	16.10	-4	23,414	-0.02%
2022/11/02	10	15.85	12	15.51	15.85	-2	25,039	-0.01%
2022/11/01	11	15.26	6	15.30	15.35	5	25,210	0.02%
2022/10/31	7	14.98	14	15.20	14.95	-7	25,196	-0.03%
2022/10/28	13	14.75	6	14.97	14.60	7	25,128	0.03%
2022/10/27	1	15.20	1	15.10	15.30	0	25,078	0.00%
2022/10/26	1	14.90	5	15.00	14.85	-4	25,086	-0.02%
2022/10/25	8	15.48	2	15.40	15.30	6	25,067	0.02%
2022/10/24	0	0.00	2	15.93	15.55	-2	25,105	-0.01%
2022/10/21	3	15.60	103	15.36	15.35	-100	25,090	-0.40%	大賣/
2022/10/20	5	15.84	0	0.00	15.85	5	25,102	0.02%
2022/10/19	7	16.39	6	16.71	16.05	1	25,048	0.00%
2022/10/18	5	16.40	4	16.66	16.45	1	24,966	0.00%
2022/10/17	5	15.80	1	16.10	16.30	4	24,933	0.02%
2022/10/14	86	16.16	22	16.32	16.40	64	24,863	0.26%
2022/10/13	13	15.53	12	16.10	15.20	1	24,787	0.00%
2022/10/12	33	16.39	6	16.21	16.40	27	24,939	0.11%
2022/10/11	12	16.48	9	16.48	16.10	3	24,905	0.01%
2022/10/07	15	17.38	41	17.47	17.20	-26	24,752	-0.11%
2022/10/06	11	16.80	13	16.98	16.95	-2	24,190	-0.01%
2022/10/05	40	17.15	18	17.43	16.80	22	24,097	0.09%
2022/10/04	14	17.11	6	16.93	17.15	8	23,861	0.03%
2022/10/03	4	16.11	1	16.25	16.20	3	23,815	0.01%
2022/09/30	3	15.48	3	15.75	16.15	0	23,964	0.00%
2022/09/29	1	16.10	2	16.33	16.10	-1	23,986	0.00%
2022/09/28	7	15.81	1	15.60	15.40	6	23,831	0.03%
2022/09/27	0	0.00	12	16.60	16.90	-12	23,639	-0.05%
2022/09/26	6	16.62	5	16.20	16.15	1	23,512	0.00%
2022/09/23	9	17.52	1	17.25	17.25	8	23,324	0.03%
2022/09/22	1	17.60	2	17.85	18.05	-1	23,169	0.00%
2022/09/21	4	17.80	2	17.85	17.85	2	23,118	0.01%
2022/09/20	0	0.00	1	18.10	18.10	-1	23,215	0.00%
2022/09/19	13	17.67	2	17.80	17.70	11	23,103	0.05%
2022/09/16	18	18.20	44	17.98	17.90	-26	23,017	-0.11%
2022/09/15	49	18.50	20	18.59	18.40	29	22,802	0.13%
2022/09/14	7	17.87	5	17.74	18.15	2	22,253	0.01%
2022/09/13	19	18.68	9	18.63	18.35	10	22,022	0.05%
2022/09/12	7	18.47	12	18.73	18.80	-5	21,506	-0.02%
2022/09/08	6	18.33	1	18.45	18.20	5	20,967	0.02%
2022/09/07	10	17.35	2	17.55	17.10	8	20,325	0.04%
2022/09/05	14	18.17	14	18.29	17.90	0	19,708	0.00%
2022/09/02	52	18.64	0	0.00	18.35	52	19,414	0.27%
2022/08/30	10	18.50	14	18.66	18.80	-4	18,502	-0.02%
2022/08/29	5	18.09	0	0.00	17.90	5	17,902	0.03%
2022/08/26	1	19.00	1	18.95	18.75	0	17,497	0.00%
2022/08/25	5	18.49	7	18.71	19.00	-2	16,787	-0.01%
2022/08/24	4	18.06	2	18.08	18.05	2	15,958	0.01%
2022/08/23	7	18.40	3	18.30	18.10	4	15,485	0.03%
2022/08/22	23	18.80	8	18.91	18.35	15	14,939	0.10%
2022/08/19	12	18.02	31	18.63	19.20	-19	14,198	-0.13%
2022/08/18	19	18.07	14	18.24	17.90	5	12,847	0.04%
2022/08/17	3	17.63	4	17.76	18.00	-1	11,773	-0.01%
2022/08/16	8	17.28	6	17.03	17.40	2	11,146	0.02%
2022/08/15	9	17.29	4	17.25	17.25	5	10,571	0.05%
2022/08/12	5	16.54	11	16.54	16.80	-6	9,597	-0.06%
2022/08/11	15	16.46	17	16.54	16.60	-2	8,985	-0.02%
2022/08/10	21	16.11	107	15.86	16.20	-86	7,872	-1.09%	大賣/
2022/08/09	30	14.91	21	14.89	15.25	9	6,468	0.14%
2022/08/08	1	13.95	1.3	14.45	14.45	-0.3	4,750	-0.01%
2022/08/04	0	0.00	1	12.65	12.65	-1	4,361	-0.02%
2022/08/01	0	0.00	1	13.35	13.35	-1	4,208	-0.02%
2022/07/28	3	13.55	4	13.24	13.15	-1	4,013	-0.02%
2022/07/27	2	13.33	1	13.30	13.30	1	3,945	0.03%
2022/07/20	13	13.35	11	13.44	13.15	2	3,613	0.06%
2022/07/19	5	13.32	7	13.38	13.45	-2	3,505	-0.06%
2022/07/18	90	13.21	0	0.00	13.00	90	3,156	2.85%
2022/07/15	0	0.00	3	12.97	12.85	-3	3,026	-0.10%
2022/07/14	1	13.00	0	0.00	13.00	1	2,974	0.03%
2022/07/12	1	12.50	0	0.00	12.55	1	2,860	0.03%
2022/07/11	2	13.20	1	13.40	12.85	1	2,805	0.04%
2022/07/08	2	13.00	3	12.77	12.75	-1	2,562	-0.04%
2022/07/07	2	12.65	0	0.00	12.70	2	2,323	0.09%
2022/06/29	0	0.00	1	12.45	12.60	-1	1,985	-0.05%
2022/06/27	1	12.25	0	0.00	12.35	1	1,697	0.06%
2022/06/24	0	0.00	2	12.15	12.00	-2	1,656	-0.12%
2022/06/22	0	0.00	3	11.40	11.35	-3	1,559	-0.19%
2022/06/21	3	11.70	0	0.00	11.65	3	1,567	0.19%
2022/06/20	2	11.40	1	11.25	11.15	1	1,570	0.06%
2022/06/16	1	12.05	3	12.30	12.05	-2	1,540	-0.13%
2022/06/08	0	0.00	5	12.00	11.95	-5	1,458	-0.34%
2022/06/06	0	0.00	5	11.40	11.45	-5	1,388	-0.36%
2022/06/01	0	0.00	30	11.60	11.50	-30	1,447	-2.07%
2022/05/27	0	0.00	50	11.45	11.45	-50	1,460	-3.42%
2022/05/25	2	11.45	0	0.00	11.75	2	1,385	0.14%
2022/05/24	0	0.00	2	12.15	11.50	-2	1,411	-0.14%
2022/05/23	85	11.80	0	0.00	11.80	85	1,234	6.88%
2022/05/17	0	0.00	2	11.50	11.40	-2	1,201	-0.17%
2022/05/12	3	10.45	0	0.00	10.45	3	1,283	0.23%
2022/05/10	0	0.00	2	10.80	10.85	-2	1,410	-0.14%
2022/05/05	0	0.00	0.1	10.95	11.10	-0.1	1,672	-0.01%
2022/04/06	0	0.00	4	11.90	11.95	-4	4,133	-0.10%
2022/03/25	8	12.45	12	12.50	12.50	-4	4,991	-0.08%
2022/03/24	4	12.40	0	0.00	12.35	4	5,077	0.08%
2022/03/23	4	12.40	0	0.00	12.30	4	5,268	0.08%
2022/02/23	0	0.00	2	13.15	13.15	-2	6,711	-0.03%
2022/01/26	4	13.85	4	13.70	13.70	0	6,157	0.00%
2022/01/21	4	14.35	4	14.20	14.05	0	5,694	0.00%
2022/01/20	0	0.00	1	14.10	14.05	-1	5,589	-0.02%
2022/01/19	0	14.00	0	0.00	13.75	0	5,592	0.00%
2022/01/12	0	0.00	1	14.05	13.65	-1	5,339	-0.02%
2022/01/10	5	13.80	0	0.00	13.80	5	5,072	0.10%
2022/01/03	0	0.00	1	14.60	14.70	-1	4,618	-0.02%
2021/12/30	5	14.82	5	14.33	14.25	0	4,376	0.00%
2021/12/28	3	13.87	0	0.00	14.45	3	3,735	0.08%
2021/12/16	4	13.85	4	14.15	13.70	0	2,544	0.00%
2021/12/15	0	0.00	1	13.35	13.35	-1	1,685	-0.06%
2021/12/14	6	13.32	8	12.54	12.15	-2	1,502	-0.13%
2021/12/13	0	0.00	3	12.47	12.90	-3	1,173	-0.26%
2021/12/09	1	11.65	1	11.50	11.50	0	977	0.00%
2021/12/06	2	11.40	0	0.00	11.50	2	909	0.22%
2021/11/29	1	10.60	0	0.00	10.65	1	773	0.13%
2021/11/26	1	10.75	0	0.00	10.75	1	767	0.13%
2021/11/16	0	0.00	1	11.30	11.40	-1	680	-0.15%
2021/11/04	1	11.20	0	0.00	11.20	1	644	0.16%
2021/10/29	0	0.00	3	10.85	10.80	-3	724	-0.41%
2021/10/27	0	0.00	1	11.15	10.90	-1	729	-0.14%
2021/10/13	3	10.05	0	0.00	10.05	3	922	0.33%
2021/08/16	1	9.95	0	0.00	9.99	1	1,223	0.08%
2021/08/04	5	11.40	5	11.50	11.45	0	1,486	0.00%
2021/07/29	0	0.00	1	11.15	11.15	-1	1,477	-0.07%
2021/07/28	1	11.00	0	0.00	11.20	1	1,494	0.07%
2021/07/26	5	11.40	5	11.55	11.55	0	1,558	0.00%
2021/05/25	0	0.00	3	11.20	11.10	-3	3,634	-0.08%
2021/05/19	3	11.00	0	0.00	11.00	3	3,712	0.08%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/03	2	13.63	0	0.00	13.60	2	3,328	0.06%
2021/04/27	0	0.00	4	14.30	14.25	-4	3,138	-0.13%
2021/04/22	2	13.63	0	0.00	13.65	2	3,136	0.06%
2021/04/07	1	14.25	1	14.50	14.85	0	2,691	0.00%
2021/04/06	0	0.00	6	14.25	14.25	-6	2,557	-0.23%
2021/04/01	0	0.00	5	13.50	13.80	-5	2,424	-0.21%
2021/03/31	0	13.63	0	0.00	13.45	0	2,403	0.00%
2021/03/30	0	13.60	0	0.00	13.60	0	2,415	0.00%
2021/03/29	4	13.68	0	0.00	13.55	4	2,442	0.16%
2021/03/22	2	13.95	0	0.00	13.95	2	2,434	0.08%
2021/03/18	0	0.00	5	13.75	13.50	-5	2,208	-0.23%
2021/03/16	5	13.65	0	0.00	13.40	5	2,272	0.22%
2021/03/11	6	13.20	0	0.00	13.25	6	2,217	0.27%
2021/02/25	0	0.00	2	12.90	12.95	-2	2,731	-0.07%
2021/01/25	0	0.00	0	12.15	12.50	0	3,403	0.00%
2021/01/12	0	0.00	1	12.55	12.40	-1	3,559	-0.03%
2020/12/28	0	0.00	1	13.65	13.55	-1	3,801	-0.03%
2020/12/24	0	0.00	1	13.75	13.75	-1	3,869	-0.03%
2020/12/23	0	0.00	0.2	12.90	13.15	-0.2	3,922	0.00%
2020/12/21	2	13.55	0	0.00	13.35	2	4,153	0.05%
2020/12/18	2	13.70	0	0.00	13.55	2	4,451	0.04%
2020/12/10	1	13.80	3	13.90	14.00	-2	5,190	-0.04%
2020/12/01	0	0.00	3	15.37	15.60	-3	6,402	-0.05%
2020/11/26	0	0.00	2	15.25	14.95	-2	6,629	-0.03%
2020/11/25	0	0.00	1	14.70	14.85	-1	6,598	-0.02%
2020/11/20	1	14.45	0	0.00	14.45	1	6,663	0.02%
2020/11/17	0	0.00	5	14.68	14.55	-5	7,505	-0.07%
2020/11/16	11	15.30	7	15.36	15.20	4	7,538	0.05%
2020/11/13	7	14.97	2	14.95	14.85	5	7,429	0.07%
2020/11/12	1	14.55	1	14.55	14.60	0	7,469	0.00%
2020/11/11	1	14.95	3	14.82	14.65	-2	7,507	-0.03%
2020/11/09	3	14.70	4	14.65	14.60	-1	7,447	-0.01%
2020/11/06	2	14.60	1	14.55	14.40	1	7,479	0.01%
2020/11/02	0	0.00	10	13.65	13.35	-10	7,918	-0.13%
2020/10/30	3	13.58	1	13.45	13.45	2	7,943	0.03%
2020/10/22	2	14.80	0	0.00	14.25	2	7,959	0.03%
2020/10/21	0	0.00	12	14.60	14.55	-12	7,973	-0.15%
2020/10/19	10	14.02	0	0.00	14.00	10	8,022	0.12%
2020/10/07	0	0.00	2	14.83	14.70	-2	7,945	-0.03%
2020/09/25	9	14.24	8	13.78	13.70	1	7,999	0.01%
2020/09/24	1	14.55	0	0.00	14.55	1	7,937	0.01%
2020/09/23	4	15.83	4	15.58	15.30	0	7,944	0.00%
2020/09/22	0	0.00	145	15.01	15.90	-145	7,873	-1.84%	大賣/鉅額交易
2020/09/21	1	15.40	0	0.00	15.35	1	7,683	0.01%
2020/09/18	1	15.60	8	15.58	15.70	-7	7,614	-0.09%
2020/09/16	0	0.00	3	15.80	15.80	-3	7,506	-0.04%
2020/09/14	5	16.21	7	15.89	16.00	-2	7,168	-0.03%
2020/09/11	7	15.28	16	15.70	15.70	-9	6,678	-0.13%
2020/09/10	12	14.69	13	14.80	14.75	-1	6,137	-0.02%
2020/09/09	3	14.88	1	14.70	14.65	2	5,992	0.03%
2020/09/08	3	14.33	15	14.38	14.20	-12	5,878	-0.20%
2020/09/07	6	15.28	7	14.89	14.70	-1	5,803	-0.02%
2020/09/04	2	14.95	2	15.10	15.20	0	5,654	0.00%
2020/09/03	165	14.77	4	14.76	15.30	161	5,536	2.91%	大買/鉅額交易
2020/09/02	4	13.85	4	13.98	14.00	0	5,230	0.00%
2020/08/31	2	13.55	3	13.55	13.50	-1	5,105	-0.02%
2020/08/28	0	0.00	3	13.42	13.50	-3	5,051	-0.06%
2020/08/27	4	13.40	2	13.30	13.35	2	4,960	0.04%
2020/08/26	2	13.50	2	13.65	13.55	0	4,877	0.00%
2020/08/25	13	14.20	11	13.73	13.55	2	4,786	0.04%
2020/08/24	5	13.15	0	0.00	14.00	5	4,271	0.12%
2020/08/21	2	12.35	2	12.50	12.75	0	3,938	0.00%
2020/08/20	2	12.70	0	0.00	11.85	2	3,846	0.05%
2020/08/18	0	0.00	100	13.00	12.95	-100	3,638	-2.75%
2020/08/17	0	0.00	27	12.40	12.65	-27	3,498	-0.77%
2020/08/13	7	12.41	0	0.00	12.15	7	3,386	0.21%
2020/08/11	6	12.53	25	12.92	12.35	-19	3,244	-0.59%
2020/08/10	30	12.80	18	12.77	12.80	12	3,053	0.39%
2020/08/07	0	0.00	10	11.80	11.65	-10	2,767	-0.36%
2020/08/06	0	0.00	20	11.75	11.65	-20	2,715	-0.74%
2020/08/05	10	11.73	0	0.00	11.75	10	2,676	0.37%
2020/07/30	0	0.00	10	10.80	10.90	-10	2,515	-0.40%
2020/07/28	0	0.00	60	10.31	10.30	-60	2,490	-2.41%
2020/07/27	27	11.45	0	0.00	10.90	27	2,551	1.06%
2020/07/22	0	0.00	5	11.00	11.05	-5	2,310	-0.22%
2020/07/20	5	10.61	2	10.88	10.85	3	2,198	0.14%
2020/07/17	3	10.68	30	10.70	10.60	-27	2,146	-1.26%
2020/07/14	12	11.03	0	0.00	10.80	12	2,099	0.57%
2020/07/13	45	10.94	2	10.75	11.10	43	2,073	2.07%
2020/07/10	2	10.75	0	0.00	10.65	2	2,025	0.10%
2020/07/09	20	10.70	0	0.00	10.50	20	1,967	1.02%
2020/07/07	20	10.75	0	0.00	10.65	20	1,875	1.07%
2020/07/06	30	10.90	2	10.90	11.05	28	1,821	1.54%
2020/07/03	2	10.90	10	10.65	10.65	-8	1,747	-0.46%
2020/07/02	20	10.55	20	10.30	10.35	0	1,642	0.00%
2020/07/01	10	10.10	12	10.05	10.65	-2	1,499	-0.13%
2020/06/15	0	0.00	13	9.15	8.83	-13	1,048	-1.24%
2020/06/02	13	8.28	0	0.00	8.29	13	1,027	1.27%
2020/05/04	0	0.00	5	8.56	8.60	-5	933	-0.54%
2020/04/30	5	8.90	0	0.00	8.76	5	923	0.54%
2019/12/26	12	10.75	0	0.00	10.65	12	1,402	0.86%
2019/12/17	0	0.00	1	10.90	11.35	-1	1,337	-0.07%
2019/12/16	1	10.95	5	10.95	11.00	-4	1,253	-0.32%
2019/10/04	0	0.00	3	11.15	11.00	-3	1,355	-0.22%
2019/09/19	3	10.30	0	0.00	10.20	3	1,052	0.29%
2019/08/29	5	10.55	0	0.00	10.80	5	984	0.51%
2019/07/29	0	0.00	1	11.15	11.30	-1	2,212	-0.05%
2019/07/25	6	11.71	5	11.55	11.55	1	2,216	0.05%
2019/05/17	0	0.00	1	11.30	10.80	-1	2,839	-0.04%
2019/05/16	1	11.95	1	12.10	11.60	0	2,704	0.00%
2019/05/13	1	12.65	0	0.00	12.15	1	2,484	0.04%
2019/05/10	0	0.00	1	12.55	12.55	-1	2,237	-0.04%
2019/05/07	0	0.00	3	11.65	12.00	-3	1,830	-0.16%
2019/04/17	5	12.00	5	11.55	11.55	0	1,528	0.00%
2019/04/16	1	11.25	1	11.80	11.85	0	1,399	0.00%
2019/03/26	0	0.00	10	10.45	10.55	-10	812	-1.23%
2019/03/22	0	0.00	1	10.25	10.05	-1	769	-0.13%
2019/03/21	11	10.30	0	0.00	10.20	11	759	1.45%
2019/01/07	0	0.00	2	9.39	9.29	-2	682	-0.29%
2019/01/04	2	9.01	0	0.00	9.01	2	684	0.29%
2018/12/26	0	0.00	5	9.15	9.11	-5	687	-0.73%
2018/12/25	0	0.00	3	9.11	9.11	-3	704	-0.43%
2018/12/21	0	0.00	2	9.24	9.21	-2	747	-0.27%
2018/12/18	7	9.58	0	0.00	9.44	7	763	0.92%
2018/12/13	3	10.05	0	0.00	10.05	3	759	0.40%
2018/12/04	0	0.00	5	9.88	9.91	-5	796	-0.63%
2018/12/03	5	9.58	0	0.00	9.73	5	727	0.69%
2018/10/12	0	0.00	5	8.44	8.45	-5	802	-0.62%
2018/08/27	0	0.00	1	9.63	9.89	-1	1,699	-0.06%
2018/08/08	0	0.00	1	9.76	9.82	-1	1,658	-0.06%
2018/08/07	1	9.62	0	0.00	9.62	1	1,648	0.06%
2018/07/11	0	0.00	5	9.29	9.40	-5	1,535	-0.33%
2018/07/10	5	9.36	1	9.38	9.38	4	1,522	0.26%
2018/07/06	1	10.15	0	0.00	10.15	1	1,430	0.07%
2018/06/27	0	0.00	5	11.00	10.75	-5	1,046	-0.48%
2018/06/26	5	10.00	0	0.00	11.05	5	969	0.52%
2018/06/20	5	10.45	5	10.80	10.60	0	817	0.00%
2018/06/19	0	0.00	5	11.00	10.80	-5	764	-0.65%
2018/06/15	6	9.94	0	0.00	10.80	6	623	0.96%