訊舟 (3047)-元富-中原券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
856張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	14.45	14.40	-3	7,608	-0.04%
2024/04/19	10	14.00	0	0.00	14.15	10	7,616	0.13%
2024/04/15	8	14.98	1	14.85	14.85	7	7,644	0.09%
2024/04/11	0	15.39	0	0.00	15.25	0	7,726	0.00%
2024/04/10	1	15.50	0	0.00	15.45	1	7,753	0.01%
2024/04/08	0	0.00	3	15.20	15.25	-3	7,814	-0.04%
2024/04/03	3	15.05	300	15.07	15.10	-297	7,819	-3.80%	大賣/鉅額交易
2024/04/01	0	0.00	3	15.45	15.45	-3	7,854	-0.04%
2024/03/28	3	15.25	0	0.00	15.15	3	8,060	0.04%
2024/03/25	0	0.00	3	15.45	15.45	-3	8,258	-0.04%
2024/03/22	3	14.90	6	15.15	15.35	-3	8,308	-0.04%
2024/03/20	2	15.00	0	0.00	14.95	2	8,683	0.02%
2024/03/19	4	15.11	0	0.00	15.05	4	8,729	0.05%
2024/03/18	0	0.00	11	15.25	15.30	-11	8,965	-0.12%
2024/03/15	8	15.46	0	0.00	15.20	8	8,955	0.09%
2024/03/07	0	0.00	320	17.01	16.85	-320	8,900	-3.60%	大賣/鉅額交易
2024/03/06	0	0.00	20	17.93	17.75	-20	8,785	-0.23%
2024/03/04	1	18.30	15	18.40	18.15	-14	9,005	-0.16%
2024/02/27	0	0.00	1	18.65	18.20	-1	8,961	-0.01%
2024/02/26	1	18.90	0	0.00	18.80	1	8,941	0.01%
2024/02/23	10	18.65	2	18.55	18.50	8	9,062	0.09%
2024/02/22	12	19.26	10	19.20	19.10	2	8,864	0.02%
2024/02/21	13	20.13	9	19.56	19.25	4	8,536	0.05%
2024/02/20	2	19.05	3	19.07	19.90	-1	7,302	-0.01%
2024/02/19	10	18.15	16	18.23	18.10	-6	6,607	-0.09%
2024/02/16	0	0.00	1	17.05	17.40	-1	6,285	-0.02%
2024/02/02	11	16.49	10	16.65	16.85	1	5,792	0.02%
2024/01/30	0	0.00	1	16.30	16.30	-1	5,467	-0.02%
2024/01/29	2	16.43	9	16.68	16.55	-7	5,411	-0.13%
2024/01/25	37	16.94	31	16.55	16.45	6	5,123	0.12%
2024/01/24	2	16.60	5.2	16.69	16.55	-3.2	4,771	-0.07%
2024/01/09	30	15.73	0	0.00	15.50	30	4,202	0.71%
2024/01/05	10	16.45	10	16.20	16.20	0	4,068	0.00%
2023/12/29	0	0.00	1	16.10	16.05	-1	3,897	-0.03%
2023/12/26	3	16.25	3	16.40	16.35	0	3,844	0.00%
2023/12/25	3	15.90	3	16.30	16.35	0	3,753	0.00%
2023/12/22	0	0.00	3	16.25	16.10	-3	3,607	-0.08%
2023/12/21	3	16.10	0	0.00	16.00	3	3,578	0.08%
2023/12/20	10	16.20	20.8	16.28	16.40	-10.8	3,527	-0.31%
2023/12/18	2	16.88	0	0.00	16.20	2	3,315	0.06%
2023/12/13	0	0.00	5	15.85	16.10	-5	2,837	-0.18%
2023/12/08	0	0.00	1	15.90	15.85	-1	2,614	-0.04%
2023/12/06	0	0.00	3	16.05	16.00	-3	2,637	-0.11%
2023/12/05	5	16.40	6	16.05	16.10	-1	2,617	-0.04%
2023/11/30	1	15.95	1	15.75	15.80	0	2,451	0.00%
2023/11/29	1	16.00	0	0.00	16.10	1	2,382	0.04%
2023/11/27	1	15.15	1	15.25	15.00	0	2,028	0.00%
2023/11/24	2	15.25	7	15.27	15.35	-5	1,987	-0.25%
2023/11/22	2	16.10	3	16.15	15.80	-1	1,624	-0.06%
2023/11/21	3.1	15.75	4	15.83	16.05	-0.9	1,369	-0.07%
2023/11/20	15	14.80	16	14.72	14.60	-1	1,063	-0.09%
2023/11/17	1	14.30	0	0.00	14.25	1	1,009	0.10%
2023/11/14	0	0.00	4	13.10	13.20	-4	952	-0.42%
2023/11/13	5	12.96	1	13.05	13.05	4	966	0.41%
2023/11/02	0	0.00	20	13.47	13.50	-20	1,119	-1.79%
2023/09/21	1	13.95	0	0.00	14.00	1	2,313	0.04%
2023/09/13	5	14.45	0	0.00	14.35	5	2,372	0.21%
2023/09/01	0	0.00	10	15.70	15.70	-10	2,418	-0.41%
2023/08/31	5	15.57	0	0.00	15.65	5	2,604	0.19%
2023/08/30	0	0.00	1	15.50	15.55	-1	2,641	-0.04%
2023/08/28	0	0.00	2	16.05	15.70	-2	2,925	-0.07%
2023/08/25	5	15.93	0	0.00	15.95	5	2,931	0.17%
2023/08/24	2	16.00	0	0.00	15.80	2	2,929	0.07%
2023/08/22	2	15.50	0	0.00	15.40	2	2,937	0.07%
2023/08/21	2	15.50	0	0.00	15.50	2	2,963	0.07%
2023/08/16	0	0.00	5	14.75	14.75	-5	2,958	-0.17%
2023/08/15	5	14.75	0	0.00	14.85	5	2,971	0.17%
2023/08/10	10	15.30	0	0.00	15.25	10	2,943	0.34%
2023/08/09	5	15.90	0	0.00	15.90	5	2,895	0.17%
2023/08/07	15	16.35	0	0.00	16.55	15	2,897	0.52%
2023/08/02	0	0.00	1	16.45	16.30	-1	2,923	-0.03%
2023/08/01	3	17.03	2	16.65	16.65	1	2,892	0.03%
2023/07/31	0	0.00	5	16.73	16.65	-5	2,855	-0.18%
2023/07/27	5	16.15	0	0.00	16.20	5	2,750	0.18%
2023/07/17	0	0.00	11	16.75	16.80	-11	2,918	-0.38%
2023/07/10	1	16.65	3	16.50	16.40	-2	3,194	-0.06%
2023/07/07	1	16.70	14	16.60	16.55	-13	3,149	-0.41%
2023/07/06	0	0.00	3	16.30	16.25	-3	3,083	-0.10%
2023/07/04	3	16.40	3	16.35	16.40	0	3,029	0.00%
2023/07/03	3	16.30	0	0.00	16.20	3	2,994	0.10%
2023/06/30	3	15.90	0	0.00	15.90	3	2,968	0.10%
2023/06/29	5	15.85	0	0.00	15.85	5	3,025	0.17%
2023/06/28	0	0.00	4	15.60	15.60	-4	3,090	-0.13%
2023/06/27	6	15.75	2	15.35	15.35	4	3,317	0.12%
2023/06/15	0	0.00	2	16.00	16.00	-2	3,961	-0.05%
2023/06/13	5	15.95	6	16.10	15.95	-1	3,984	-0.03%
2023/06/09	5	16.10	8	16.05	16.10	-3	3,965	-0.08%
2023/06/07	5	16.40	0	0.00	16.35	5	3,989	0.13%
2023/06/06	20	16.64	13	16.55	16.50	7	4,048	0.17%
2023/06/02	2	16.58	0	0.00	16.35	2	3,966	0.05%
2023/05/05	1	15.85	0	0.00	15.75	1	3,974	0.03%
2023/04/21	2	16.15	2	16.35	16.20	0	4,002	0.00%
2023/04/20	4	16.75	0	0.00	16.80	4	3,926	0.10%
2023/04/19	0	0.00	10	17.55	17.35	-10	3,819	-0.26%
2023/04/12	0	0.00	2	16.70	16.70	-2	3,646	-0.05%
2023/04/07	0	0.00	1	16.80	16.80	-1	3,613	-0.03%
2023/03/28	0	0.00	6	17.11	17.10	-6	3,553	-0.17%
2023/03/27	11	17.55	5	17.50	17.50	6	3,387	0.18%
2023/03/24	1	16.80	0	0.00	16.75	1	3,151	0.03%
2023/03/23	0	0.00	1.1	16.85	16.80	-1.1	3,174	-0.03%
2023/03/21	1	16.55	0	0.00	16.40	1	2,978	0.03%
2023/03/17	1	16.00	0	0.00	16.00	1	3,067	0.03%
2023/03/16	1	15.70	0	0.00	15.60	1	3,160	0.03%
2023/03/15	0	0.00	2	16.00	15.95	-2	3,247	-0.06%
2023/03/09	23	16.38	3	16.55	16.25	20	3,776	0.53%
2023/03/08	2	16.45	0	0.00	16.65	2	4,324	0.05%
2023/03/07	1	16.20	2	16.20	16.25	-1	4,887	-0.02%
2023/03/06	0	16.15	10	16.35	16.15	-10	4,887	-0.20%
2023/03/03	1	15.70	0	0.00	15.70	1	4,873	0.02%
2023/03/01	0	15.30	0	0.00	15.40	0	4,939	0.00%
2023/02/20	3	15.65	0	0.00	15.75	3	5,705	0.05%
2023/02/15	5	15.50	0	0.00	15.45	5	5,941	0.08%
2023/02/14	0.1	15.40	0	0.00	15.40	0.1	6,138	0.00%
2023/02/13	5	15.50	0	0.00	15.45	5	6,240	0.08%
2023/02/09	0.1	15.90	0	0.00	15.80	0.1	6,609	0.00%
2023/02/07	0	0.00	10	16.15	16.10	-10	6,854	-0.15%
2023/02/02	5	16.20	5	16.25	16.20	0	7,098	0.00%
2023/01/31	5	16.00	5	15.95	15.90	0	7,186	0.00%
2023/01/13	2	15.75	9	15.58	15.55	-7	7,451	-0.09%
2023/01/11	2	16.05	0	0.00	16.00	2	7,635	0.03%
2023/01/09	2	16.15	0	0.00	16.10	2	7,821	0.03%
2023/01/04	0	0.00	4	16.40	16.30	-4	8,235	-0.05%
2023/01/03	0	0.00	2	15.70	15.65	-2	8,271	-0.02%
2022/12/29	0	0.00	4	15.15	15.20	-4	8,987	-0.04%
2022/12/21	10	15.75	1	15.80	15.65	9	10,063	0.09%
2022/12/20	5	16.06	2	16.35	15.55	3	10,190	0.03%
2022/12/19	0	0.00	10	16.55	16.15	-10	10,351	-0.10%
2022/12/16	0	0.00	2	16.90	16.80	-2	10,475	-0.02%
2022/12/15	0	0.00	2	17.40	17.30	-2	10,510	-0.02%
2022/12/13	10	17.10	0	0.00	16.80	10	10,663	0.09%
2022/12/12	1	17.00	1	17.10	17.10	0	10,803	0.00%
2022/12/09	3	17.12	0	0.00	17.00	3	10,989	0.03%
2022/12/07	0	0.00	3	17.07	17.00	-3	11,527	-0.03%
2022/12/06	0	0.00	3	17.67	17.35	-3	11,945	-0.03%
2022/12/05	2	17.75	0	0.00	17.50	2	12,389	0.02%
2022/12/02	3	17.58	0	0.00	17.55	3	13,007	0.02%
2022/12/01	0	0.00	1	17.40	17.90	-1	13,147	-0.01%
2022/11/30	36	18.10	13.8	17.68	17.60	22.2	13,210	0.17%
2022/11/29	44	17.29	52	17.71	17.95	-8	12,869	-0.06%
2022/11/28	3	16.30	0	0.00	16.35	3	12,477	0.02%
2022/11/25	2	16.25	0	0.00	16.10	2	12,727	0.02%
2022/11/24	5	16.20	0	0.00	16.25	5	13,019	0.04%
2022/11/21	50	16.80	13	17.11	16.65	37	14,630	0.25%
2022/11/18	12	16.82	12	16.66	16.80	0	15,292	0.00%
2022/11/17	26	16.00	5	16.02	16.75	21	15,498	0.14%
2022/11/16	4	15.75	3	15.65	15.60	1	15,730	0.01%
2022/11/15	79	15.92	1	15.80	15.95	78	16,431	0.47%
2022/11/14	5	15.95	1	15.95	16.00	4	17,786	0.02%
2022/11/11	2	15.95	4.1	16.02	15.80	-2.1	18,823	-0.01%
2022/11/10	256	16.37	1	16.10	16.15	255	19,485	1.31%	大買/鉅額交易
2022/11/09	106	17.09	7	17.26	17.00	99	19,980	0.50%	大買/
2022/11/08	151	17.20	18	17.13	16.90	133	20,843	0.64%	大買/鉅額交易
2022/11/07	7.1	17.16	7	16.91	17.05	0.1	21,285	0.00%
2022/11/04	7	15.97	9	16.08	16.65	-2	22,150	-0.01%
2022/11/03	7	15.93	3	15.85	16.10	4	23,414	0.02%
2022/11/02	2	15.85	3	15.58	15.85	-1	25,039	0.00%
2022/11/01	0	0.00	3	15.23	15.35	-3	25,210	-0.01%
2022/10/31	4	15.15	1	15.30	14.95	3	25,196	0.01%
2022/10/28	1	14.70	0	0.00	14.60	1	25,128	0.00%
2022/10/27	2	15.18	0	0.00	15.30	2	25,078	0.01%
2022/10/26	0	0.00	13	14.91	14.85	-13	25,086	-0.05%
2022/10/25	37	15.57	30	15.30	15.30	7	25,067	0.03%
2022/10/24	20	15.75	20	15.55	15.55	0	25,105	0.00%
2022/10/21	12	15.79	13	15.35	15.35	-1	25,090	0.00%
2022/10/19	21	16.44	19	16.12	16.05	2	25,048	0.01%
2022/10/18	14.2	16.56	2	16.30	16.45	12.2	24,966	0.05%
2022/10/17	0	0.00	1	15.65	16.30	-1	24,933	0.00%
2022/10/14	13	16.34	5	16.45	16.40	8	24,863	0.03%
2022/10/13	11	16.40	12	15.24	15.20	-1	24,787	0.00%
2022/10/12	12	16.18	12	16.55	16.40	0	24,939	0.00%
2022/10/11	10	16.85	11	16.24	16.10	-1	24,905	0.00%
2022/10/07	22	17.46	22	17.40	17.20	0	24,752	0.00%
2022/10/06	2	16.80	0	0.00	16.95	2	24,190	0.01%
2022/10/05	5	17.30	13	17.26	16.80	-8	24,097	-0.03%
2022/10/04	22	17.19	9	16.85	17.15	13	23,861	0.05%
2022/10/03	1	16.10	0	0.00	16.20	1	23,815	0.00%
2022/09/30	0	0.00	4	15.74	16.15	-4	23,964	-0.02%
2022/09/29	22	16.05	16	16.38	16.10	6	23,986	0.03%
2022/09/28	7	16.70	15	15.76	15.40	-8	23,831	-0.03%
2022/09/27	5	16.84	0	0.00	16.90	5	23,639	0.02%
2022/09/26	1	16.90	1	16.45	16.15	0	23,512	0.00%
2022/09/23	1	17.35	7	17.57	17.25	-6	23,324	-0.03%
2022/09/22	5	18.00	5	17.89	18.05	0	23,169	0.00%
2022/09/20	11	18.05	21	17.96	18.10	-10	23,215	-0.04%
2022/09/19	10	17.75	0	0.00	17.70	10	23,103	0.04%
2022/09/16	4	18.40	12	18.07	17.90	-8	23,017	-0.03%
2022/09/15	25	18.41	42	18.66	18.40	-17	22,802	-0.07%
2022/09/14	15	17.50	20	17.90	18.15	-5	22,253	-0.02%
2022/09/13	59	18.55	23	18.67	18.35	36	22,022	0.16%
2022/09/12	31	18.29	23	18.45	18.80	8	21,506	0.04%
2022/09/08	13	18.14	23	18.27	18.20	-10	20,967	-0.05%
2022/09/06	3	17.48	10	17.73	17.30	-7	20,042	-0.03%
2022/09/05	10	17.90	1	17.95	17.90	9	19,708	0.05%
2022/09/02	7	18.59	8	18.51	18.35	-1	19,414	-0.01%
2022/09/01	1	18.35	7	18.49	18.35	-6	19,175	-0.03%
2022/08/31	6	18.95	11	18.88	18.75	-5	18,890	-0.03%
2022/08/30	13	18.93	24	18.89	18.80	-11	18,502	-0.06%
2022/08/29	13	17.94	4	18.04	17.90	9	17,902	0.05%
2022/08/26	17	19.02	14	18.89	18.75	3	17,497	0.02%
2022/08/25	36	18.42	152	18.69	19.00	-116	16,787	-0.69%	大賣/鉅額交易
2022/08/24	126	17.95	185	18.03	18.05	-59	15,958	-0.37%	大買/大賣/
2022/08/23	21	17.95	19	18.60	18.10	2	15,485	0.01%
2022/08/22	127	18.78	9	18.73	18.35	118	14,939	0.79%	大買/鉅額交易
2022/08/19	55	18.66	55	18.56	19.20	0	14,198	0.00%
2022/08/18	46	18.01	22	18.19	17.90	24	12,847	0.19%
2022/08/17	22	17.55	70.6	17.44	18.00	-48.6	11,773	-0.41%
2022/08/16	52	17.29	37	17.17	17.40	15	11,146	0.13%
2022/08/15	42	17.45	11	17.50	17.25	31	10,571	0.29%
2022/08/12	52	16.55	62	16.67	16.80	-10	9,597	-0.10%
2022/08/11	88	16.54	46	16.70	16.60	42	8,985	0.47%
2022/08/10	156	16.15	121	16.05	16.20	35	7,872	0.44%	大買/大賣/
2022/08/09	116	15.19	133	14.88	15.25	-17	6,468	-0.26%	大買/大賣/
2022/08/08	1	14.15	3	14.22	14.45	-2	4,750	-0.04%
2022/08/05	2	13.13	0	0.00	13.15	2	4,426	0.05%
2022/08/04	1	12.55	1	12.70	12.65	0	4,361	0.00%
2022/08/03	0	0.00	1	12.70	12.60	-1	4,325	-0.02%
2022/07/28	2	13.30	0	0.00	13.15	2	4,013	0.05%
2022/07/27	0	0.00	5	13.26	13.30	-5	3,945	-0.13%
2022/07/22	0	0.00	462	13.20	12.95	-462	3,740	-12.35%	大賣/鉅額交易
2022/07/20	2	13.70	2	13.45	13.15	0	3,613	0.00%
2022/07/15	3	12.90	0	0.00	12.85	3	3,026	0.10%
2022/07/14	0	0.00	2	12.70	13.00	-2	2,974	-0.07%
2022/07/13	1	12.90	0	0.00	12.55	1	2,915	0.03%
2022/07/12	0	0.00	1	12.50	12.55	-1	2,860	-0.03%
2022/07/11	206	13.25	11	13.05	12.85	195	2,805	6.95%	大買/鉅額交易
2022/07/08	278	12.80	13	12.90	12.75	265	2,562	10.34%	大買/鉅額交易
2022/07/07	0	0.00	10	12.46	12.70	-10	2,323	-0.43%
2022/07/06	1	11.50	0	0.00	11.55	1	2,148	0.05%
2022/07/04	11	11.87	11	11.55	11.55	0	2,109	0.00%
2022/07/01	0	0.00	2	11.95	11.95	-2	2,091	-0.10%
2022/06/30	0	0.00	2	12.20	12.20	-2	2,031	-0.10%
2022/06/29	0	0.00	2	12.45	12.60	-2	1,985	-0.10%
2022/06/28	18	12.89	20	12.81	12.60	-2	1,929	-0.10%
2022/06/27	3	12.32	0	0.00	12.35	3	1,697	0.18%
2022/06/16	4	12.15	0	0.00	12.05	4	1,540	0.26%
2022/06/08	2	11.90	1	11.95	11.95	1	1,458	0.07%
2022/05/26	10	12.05	10	11.50	11.45	0	1,480	0.00%
2022/05/25	0	0.00	3	11.50	11.75	-3	1,385	-0.22%
2022/05/24	13	12.03	11	12.02	11.50	2	1,411	0.14%
2022/05/23	6	11.78	9	11.87	11.80	-3	1,234	-0.24%
2022/05/19	2	11.35	0	0.00	11.35	2	1,166	0.17%
2022/05/16	6	11.15	5	11.30	11.25	1	1,208	0.08%
2022/05/03	0	0.00	1	10.70	10.80	-1	1,924	-0.05%
2022/04/29	1	10.80	0	0.00	10.90	1	2,149	0.05%
2022/04/28	1	10.80	0	0.00	10.75	1	2,268	0.04%
2022/04/27	0	0.00	5	10.65	10.65	-5	2,363	-0.21%
2022/04/26	0	0.00	1	10.85	10.85	-1	2,414	-0.04%
2022/04/25	0	0.00	1	10.60	10.60	-1	2,461	-0.04%
2022/04/19	0	0.00	5	11.25	11.25	-5	2,809	-0.18%
2022/04/15	5	11.15	1	11.05	11.10	4	2,908	0.14%
2022/04/13	2	11.55	0	0.00	11.65	2	3,041	0.07%
2022/04/08	5	11.60	0	0.00	11.65	5	3,524	0.14%
2022/04/07	5	11.75	0	0.00	11.55	5	3,970	0.13%
2022/04/06	0	0.00	5	12.05	11.95	-5	4,133	-0.12%
2022/03/22	1	12.35	0	0.00	12.40	1	6,114	0.02%
2022/03/21	0	0.00	7	12.15	12.15	-7	6,289	-0.11%
2022/03/18	10	12.08	2	12.10	12.10	8	6,609	0.12%
2022/03/17	1	12.00	0	0.00	12.00	1	6,764	0.01%
2022/03/16	4	11.75	2	11.75	11.75	2	6,778	0.03%
2022/03/15	1	11.95	0	0.00	11.65	1	6,781	0.01%
2022/03/14	5	12.33	0	0.00	12.25	5	6,793	0.07%
2022/03/10	1	12.60	1	12.70	12.60	0	6,850	0.00%
2022/03/09	1	12.20	2	12.33	12.40	-1	6,844	-0.01%
2022/03/08	2	12.20	4	12.16	12.00	-2	6,836	-0.03%
2022/03/07	1	12.45	0	0.00	12.30	1	6,800	0.01%
2022/03/02	5	13.05	2	13.18	13.10	3	6,821	0.04%
2022/03/01	7	13.21	12	13.00	13.20	-5	6,807	-0.07%
2022/02/25	1	12.65	1	12.75	12.70	0	6,775	0.00%
2022/02/24	2	12.98	0	0.00	12.65	2	6,763	0.03%
2022/02/22	2	13.13	10	12.90	13.10	-8	6,704	-0.12%
2022/02/18	3	13.37	2	13.30	13.65	1	6,681	0.01%
2022/02/16	1	13.55	9	13.68	13.55	-8	6,686	-0.12%
2022/02/15	2	13.53	11	13.42	13.35	-9	6,651	-0.14%
2022/02/14	9	13.56	1	13.60	13.55	8	6,610	0.12%
2022/02/11	1	14.25	2	14.25	14.15	-1	6,529	-0.02%
2022/02/10	3	14.47	1	14.55	14.30	2	6,467	0.03%
2022/02/09	6	14.42	6	14.48	14.55	0	6,404	0.00%
2022/02/08	0	0.00	7	14.31	14.40	-7	6,300	-0.11%
2022/02/07	11	14.25	1	14.25	14.30	10	6,246	0.16%
2022/01/26	5	13.65	1	13.75	13.70	4	6,157	0.06%
2022/01/25	10	13.90	8	13.86	13.75	2	6,088	0.03%
2022/01/24	5	14.05	7	14.16	14.50	-2	5,912	-0.03%
2022/01/21	14	14.13	2	14.18	14.05	12	5,694	0.21%
2022/01/20	5	14.10	8	14.12	14.05	-3	5,589	-0.05%
2022/01/18	1	13.40	2	13.53	13.70	-1	5,533	-0.02%
2022/01/17	0	0.00	1	12.90	13.40	-1	5,485	-0.02%
2022/01/14	3	12.83	1	12.85	12.75	2	5,446	0.04%
2022/01/13	2	13.50	1	13.65	13.25	1	5,385	0.02%
2022/01/12	1	13.75	1	13.95	13.65	0	5,339	0.00%
2022/01/11	2	13.68	0	0.00	13.70	2	5,124	0.04%
2022/01/10	0	0.00	4	13.80	13.80	-4	5,072	-0.08%
2022/01/07	3	13.82	1	14.10	13.45	2	5,011	0.04%
2022/01/06	0	0.00	1	13.95	13.95	-1	4,919	-0.02%
2022/01/05	3	14.33	1	14.55	14.05	2	4,865	0.04%
2022/01/04	0	0.00	7	14.59	14.65	-7	4,749	-0.15%
2022/01/03	27	14.69	35	14.65	14.70	-8	4,618	-0.17%
2021/12/30	2	14.58	0	0.00	14.25	2	4,376	0.05%
2021/12/28	1	13.95	9	13.87	14.45	-8	3,735	-0.21%
2021/12/27	7	13.96	3	14.20	14.30	4	3,510	0.11%
2021/12/23	0	0.00	4	13.36	13.25	-4	3,245	-0.12%
2021/12/22	3	13.20	1	13.05	13.15	2	3,081	0.06%
2021/12/17	0	0.00	1	13.10	12.80	-1	2,753	-0.04%
2021/12/16	22	14.03	3	14.37	13.70	19	2,544	0.75%
2021/12/14	11	13.31	11	12.51	12.15	0	1,502	0.00%
2021/12/13	1	12.90	6	12.68	12.90	-5	1,173	-0.43%
2021/12/09	2	11.65	0	0.00	11.50	2	977	0.20%
2021/12/08	0	0.00	3	11.65	11.65	-3	967	-0.31%
2021/12/03	3	11.30	0	0.00	11.25	3	841	0.36%
2021/11/30	3	11.45	3	11.15	11.05	0	826	0.00%
2021/11/24	0	0.00	6	11.23	11.25	-6	751	-0.80%
2021/11/17	3	11.35	0	0.00	11.15	3	702	0.43%
2021/11/16	3	11.50	0	0.00	11.40	3	680	0.44%
2021/11/15	0	0.00	2	11.20	11.30	-2	643	-0.31%
2021/11/05	0	0.00	5	11.15	11.15	-5	635	-0.79%
2021/11/04	5	11.25	0	0.00	11.20	5	644	0.78%
2021/10/27	2	11.03	3	11.28	10.90	-1	729	-0.14%
2021/10/08	0	0.00	30	10.55	10.50	-30	927	-3.23%
2021/10/01	2	10.25	0	0.00	10.25	2	957	0.21%
2021/09/16	3	10.10	0	0.00	10.10	3	1,019	0.29%
2021/08/19	0	9.78	0	0.00	9.78	0	1,197	0.00%
2021/07/29	10	11.10	0	0.00	11.15	10	1,477	0.68%
2021/07/27	10	11.10	0	0.00	11.15	10	1,543	0.65%
2021/07/26	10	11.10	0	0.00	11.55	10	1,558	0.64%
2021/07/23	3	10.90	0	0.00	10.90	3	1,493	0.20%
2021/07/21	1	10.80	21	10.50	10.50	-20	1,645	-1.22%
2021/07/14	0	0.00	2	10.65	10.65	-2	1,895	-0.11%
2021/07/12	4	10.95	0	0.00	10.90	4	1,931	0.21%
2021/07/08	10	10.90	0	0.00	10.90	10	2,025	0.49%
2021/07/05	1	10.95	2	11.05	11.05	-1	2,253	-0.04%
2021/07/02	11	10.90	0	0.00	10.85	11	2,403	0.46%
2021/06/24	0	0.00	9	11.12	11.15	-9	2,822	-0.32%
2021/06/22	5	10.60	0	0.00	10.60	5	2,826	0.18%
2021/06/21	1	11.05	0	0.00	10.65	1	2,840	0.04%
2021/06/18	0	11.10	0	0.00	11.15	0	2,875	0.00%
2021/06/17	0	11.20	0	0.00	11.25	0	3,128	0.00%
2021/06/10	1	11.35	1	11.55	11.50	0	3,357	0.00%
2021/06/04	0	0.00	1	11.45	11.35	-1	3,615	-0.03%
2021/06/01	0	0.00	6	11.50	11.65	-6	3,616	-0.17%
2021/05/25	6	11.10	0	0.00	11.10	6	3,634	0.17%
2021/05/19	1	11.15	1	11.00	11.00	0	3,712	0.00%
2021/05/18	0	0.00	1	10.25	10.25	-1	3,624	-0.03%
2021/05/17	1	9.51	1	9.63	9.32	0	3,610	0.00%
2021/05/14	2	10.33	2	10.45	10.35	0	3,554	0.00%
2021/05/13	1	10.05	1	10.30	10.30	0	3,548	0.00%
2021/05/12	3	11.13	1	11.15	10.60	2	3,525	0.06%
2021/05/11	0	0.00	1	12.15	11.65	-1	3,483	-0.03%
2021/05/10	1	12.65	8	12.47	12.45	-7	3,450	-0.20%
2021/05/06	2	12.53	2	12.65	12.40	0	3,447	0.00%
2021/05/05	2	12.95	0	0.00	12.70	2	3,414	0.06%
2021/05/04	3	13.10	1	13.30	12.65	2	3,398	0.06%
2021/05/03	0	0.00	1	13.85	13.60	-1	3,328	-0.03%
2021/04/29	3	14.65	1	14.65	14.35	2	3,296	0.06%
2021/04/28	1	14.35	2	14.68	14.70	-1	3,226	-0.03%
2021/04/26	0	0.00	11	14.00	14.15	-11	3,097	-0.36%
2021/04/23	2	13.55	1	13.70	13.55	1	3,132	0.03%
2021/04/22	12	13.70	32	13.84	13.65	-20	3,136	-0.64%
2021/04/21	1	14.25	1	14.35	14.25	0	3,095	0.00%
2021/04/20	31	14.54	2	14.10	14.35	29	3,070	0.94%
2021/04/19	1	14.00	0	0.00	14.00	1	3,038	0.03%
2021/04/14	3	13.43	1	13.30	13.65	2	2,993	0.07%
2021/04/13	5	14.25	0	0.00	14.00	5	2,981	0.17%
2021/04/12	1	14.50	1	14.25	14.30	0	2,987	0.00%
2021/04/09	1	14.10	0	0.00	14.10	1	2,935	0.03%
2021/04/08	0	0.00	2	14.98	14.80	-2	2,828	-0.07%
2021/04/07	0	0.00	8	14.70	14.85	-8	2,691	-0.30%
2021/04/06	0	0.00	5	14.18	14.25	-5	2,557	-0.20%
2021/04/01	2.8	13.45	2	13.70	13.80	0.8	2,424	0.03%
2021/03/29	1	13.35	0	0.00	13.55	1	2,442	0.04%
2021/03/24	2	13.30	0	0.00	13.45	2	2,452	0.08%
2021/03/23	4	13.81	1	13.40	13.35	3	2,458	0.12%
2021/03/22	1	13.95	4	13.94	13.95	-3	2,434	-0.12%
2021/03/19	2	13.60	0	0.00	13.55	2	2,205	0.09%
2021/03/18	1	13.60	1	13.65	13.50	0	2,208	0.00%
2021/03/16	5	13.65	1	13.55	13.40	4	2,272	0.18%
2021/03/15	1	13.20	0	0.00	13.40	1	2,211	0.05%
2021/03/11	3	13.32	11	13.25	13.25	-8	2,217	-0.36%
2021/03/10	1	12.50	3	12.97	13.10	-2	2,100	-0.10%
2021/02/19	0	0.00	5	13.02	13.15	-5	2,769	-0.18%
2021/02/18	1	12.45	2	12.58	12.65	-1	2,814	-0.04%
2021/01/29	1	12.15	0	0.00	11.95	1	3,332	0.03%
2021/01/15	2	13.10	1	13.05	13.15	1	3,442	0.03%
2021/01/13	0	0.00	1	12.90	12.80	-1	3,536	-0.03%
2021/01/12	2	12.40	1	12.40	12.40	1	3,559	0.03%
2021/01/07	4	13.25	0	0.00	13.15	4	3,602	0.11%
2021/01/05	2	13.83	1	13.95	13.85	1	3,627	0.03%
2021/01/04	1	13.60	1	13.70	13.70	0	3,661	0.00%
2020/12/29	1	13.65	0	0.00	13.55	1	3,796	0.03%
2020/12/25	0	0.00	1	13.95	13.65	-1	3,813	-0.03%
2020/12/24	0	0.00	47	13.61	13.75	-47	3,869	-1.21%
2020/12/23	23	13.08	0	0.00	13.15	23	3,922	0.59%
2020/12/22	24	13.31	0	0.00	13.10	24	4,051	0.59%
2020/12/17	0	0.00	1	13.65	13.60	-1	4,653	-0.02%
2020/12/16	3	13.50	0	0.00	13.50	3	4,719	0.06%
2020/12/15	1	13.80	0	0.00	13.45	1	4,808	0.02%
2020/12/11	1	13.55	0	0.00	13.60	1	5,069	0.02%
2020/12/10	3	14.02	6	14.05	14.00	-3	5,190	-0.06%
2020/12/07	1	14.60	0	0.00	14.65	1	6,217	0.02%
2020/12/04	2	14.88	0	0.00	14.90	2	6,289	0.03%
2020/12/03	2	14.90	0	0.00	14.85	2	6,339	0.03%
2020/12/02	7	15.84	0	0.00	15.45	7	6,388	0.11%
2020/11/26	0	0.00	1	15.25	14.95	-1	6,629	-0.02%
2020/11/24	6	14.80	0	0.00	14.65	6	6,630	0.09%
2020/11/23	0	0.00	1	14.60	14.65	-1	6,613	-0.02%
2020/11/18	1	14.55	0	0.00	14.40	1	7,462	0.01%
2020/11/17	0	0.00	13	14.78	14.55	-13	7,505	-0.17%
2020/11/16	3	15.38	6	15.29	15.20	-3	7,538	-0.04%
2020/11/13	0	0.00	1	14.90	14.85	-1	7,429	-0.01%
2020/11/12	0	0.00	1	14.45	14.60	-1	7,469	-0.01%
2020/11/11	3	14.88	1	14.65	14.65	2	7,507	0.03%
2020/11/10	0	0.00	5	14.30	14.30	-5	7,438	-0.07%
2020/11/09	0	0.00	2	14.60	14.60	-2	7,447	-0.03%
2020/11/06	3	14.65	0	0.00	14.40	3	7,479	0.04%
2020/11/05	6	14.30	0	0.00	14.10	6	7,606	0.08%
2020/11/02	5	13.45	0	0.00	13.35	5	7,918	0.06%
2020/10/30	11	13.60	0	0.00	13.45	11	7,943	0.14%
2020/10/29	0	0.00	2	13.73	13.75	-2	7,959	-0.03%
2020/10/23	1	14.30	0	0.00	14.45	1	7,935	0.01%
2020/10/22	2	14.70	0	0.00	14.25	2	7,959	0.03%
2020/10/13	1	13.90	1	13.85	13.85	0	8,048	0.00%
2020/10/08	0	0.00	5	14.75	14.50	-5	7,952	-0.06%
2020/09/29	4	14.05	2	14.33	13.80	2	8,020	0.02%
2020/09/25	1	14.85	0	0.00	13.70	1	7,999	0.01%
2020/09/24	4	15.01	9	14.78	14.55	-5	7,937	-0.06%
2020/09/23	31	15.78	24	16.20	15.30	7	7,944	0.09%
2020/09/22	4	15.05	12	15.33	15.90	-8	7,873	-0.10%
2020/09/21	5	15.49	4	15.64	15.35	1	7,683	0.01%
2020/09/18	4	15.68	2	15.85	15.70	2	7,614	0.03%
2020/09/17	11	16.01	1	15.90	16.00	10	7,600	0.13%
2020/09/16	0	0.00	1	16.05	15.80	-1	7,506	-0.01%
2020/09/15	0	0.00	3	15.50	15.50	-3	7,325	-0.04%
2020/09/14	5	16.38	3	16.72	16.00	2	7,168	0.03%
2020/09/11	2	15.35	2	15.48	15.70	0	6,678	0.00%
2020/09/10	1	14.80	4	14.75	14.75	-3	6,137	-0.05%
2020/09/08	2	14.60	0	0.00	14.20	2	5,878	0.03%
2020/09/07	20	15.55	16	14.69	14.70	4	5,803	0.07%
2020/09/04	2	15.20	0	0.00	15.20	2	5,654	0.04%
2020/09/03	4	14.48	5	14.80	15.30	-1	5,536	-0.02%
2020/09/02	2	14.15	1	14.05	14.00	1	5,230	0.02%
2020/08/31	0	0.00	1	13.70	13.50	-1	5,105	-0.02%
2020/08/25	1	13.80	6	13.85	13.55	-5	4,786	-0.10%
2020/08/24	0	0.00	8	13.98	14.00	-8	4,271	-0.19%
2020/08/19	3	13.00	0	0.00	12.70	3	3,722	0.08%
2020/08/18	2	12.90	0	0.00	12.95	2	3,638	0.05%
2020/08/14	1	12.20	0	0.00	12.20	1	3,425	0.03%
2020/08/12	10	12.34	0	0.00	12.45	10	3,329	0.30%
2020/08/11	1	12.50	0	0.00	12.35	1	3,244	0.03%
2020/08/10	0	0.00	6	12.20	12.80	-6	3,053	-0.20%
2020/08/04	0	0.00	5	11.60	11.70	-5	2,648	-0.19%
2020/07/24	2	11.90	2	11.60	11.20	0	2,488	0.00%
2020/07/22	0	0.00	6	11.00	11.05	-6	2,310	-0.26%
2020/07/21	2	11.20	2	11.18	10.90	0	2,279	0.00%
2020/07/20	1	11.00	1	11.00	10.85	0	2,198	0.00%
2020/07/16	0	0.00	1	10.65	10.70	-1	2,128	-0.05%
2020/07/15	2	10.60	0	0.00	10.55	2	2,120	0.09%
2020/07/13	1	11.05	1	10.80	11.10	0	2,073	0.00%
2020/07/10	1	10.85	1	10.70	10.65	0	2,025	0.00%
2020/07/09	0	0.00	1	10.85	10.50	-1	1,967	-0.05%
2020/07/03	0	0.00	10	10.48	10.65	-10	1,747	-0.57%
2020/07/02	11	10.59	0	0.00	10.35	11	1,642	0.67%
2020/06/30	1	9.60	0	0.00	9.70	1	1,244	0.08%
2020/05/05	0	0.00	1	8.53	8.52	-1	943	-0.11%
2020/04/30	1	8.88	0	0.00	8.76	1	923	0.11%
2020/04/29	0	0.00	7	8.12	8.16	-7	829	-0.84%
2020/04/21	2	7.60	0	0.00	7.59	2	842	0.24%
2020/04/15	5	8.06	0	0.00	8.07	5	811	0.62%
2020/04/06	1	6.60	0	0.00	6.68	1	707	0.14%
2020/02/14	0	0.00	3	9.25	9.28	-3	951	-0.32%
2019/12/17	0	0.00	3	10.92	11.35	-3	1,337	-0.22%
2019/12/16	4	10.90	1	11.00	11.00	3	1,253	0.24%
2019/11/14	1	10.10	0	0.00	10.05	1	1,267	0.08%
2019/10/15	1	10.85	0	0.00	10.95	1	1,477	0.07%
2019/10/03	0	0.00	5	11.10	11.10	-5	1,300	-0.38%
2019/09/27	3	10.25	0	0.00	10.20	3	1,050	0.29%
2019/08/14	2	10.35	0	0.00	10.25	2	1,101	0.18%
2019/07/26	2	11.23	0	0.00	11.15	2	2,219	0.09%
2019/07/25	1	11.45	1	11.65	11.55	0	2,216	0.00%
2019/07/24	11	11.34	11	11.21	11.20	0	2,109	0.00%
2019/06/27	0	0.00	2	10.20	10.15	-2	2,526	-0.08%
2019/05/30	1	10.55	1	10.55	10.40	0	3,014	0.00%
2019/05/23	0	0.00	1	10.60	10.65	-1	2,951	-0.03%
2019/05/22	3	11.05	0	0.00	10.80	3	2,939	0.10%
2019/05/17	0	0.00	1	10.75	10.80	-1	2,839	-0.04%
2019/05/14	0	0.00	2	11.90	11.95	-2	2,575	-0.08%
2019/05/13	0	0.00	5	12.65	12.15	-5	2,484	-0.20%
2019/05/10	0	0.00	10.1	12.10	12.55	-10.1	2,237	-0.45%
2019/05/07	0	0.00	15	12.00	12.00	-15	1,830	-0.82%
2019/04/26	0	0.00	2	11.10	11.05	-2	1,653	-0.12%
2019/04/17	5	11.76	3	11.50	11.55	2	1,528	0.13%
2019/04/16	3	11.80	0	0.00	11.85	3	1,399	0.21%
2019/04/09	0	0.00	2	10.85	10.80	-2	1,221	-0.16%
2019/04/02	0	11.05	0	0.00	11.05	0	1,188	0.00%
2019/03/27	25	10.90	25	11.20	10.60	0	1,000	0.00%
2019/03/15	2	10.20	0	0.00	10.05	2	693	0.29%
2019/01/18	0	0.00	1	9.41	9.34	-1	691	-0.14%
2019/01/11	0	0.00	1	9.36	9.27	-1	693	-0.14%
2019/01/09	0	0.00	5	9.40	9.35	-5	682	-0.73%
2018/12/27	1	9.60	0	0.00	9.40	1	706	0.14%
2018/11/23	1	9.80	1	9.56	9.47	0	730	0.00%
2018/09/11	0	0.00	5	10.35	10.35	-5	1,390	-0.36%
2018/09/03	0	0.00	11	10.06	10.05	-11	1,759	-0.63%
2018/08/31	1	10.10	0	0.00	10.30	1	1,740	0.06%
2018/08/29	0	0.00	10	10.00	9.99	-10	1,715	-0.58%
2018/08/08	0	0.00	2	9.78	9.82	-2	1,658	-0.12%
2018/08/01	5	9.50	0	0.00	9.55	5	1,624	0.31%
2018/07/10	1	9.95	0	0.00	9.38	1	1,522	0.07%
2018/07/06	0	0.00	1	9.98	10.15	-1	1,430	-0.07%
2018/07/05	1	10.35	0	0.00	10.10	1	1,375	0.07%
2018/07/04	0	0.00	1	10.50	10.45	-1	1,354	-0.07%
2018/07/03	0	0.00	3	10.60	10.70	-3	1,330	-0.23%
2018/07/02	3	11.50	10	11.50	10.85	-7	1,295	-0.54%
2018/06/29	15	11.25	0	0.00	11.15	15	1,174	1.28%
2018/06/27	1	10.70	0	0.00	10.75	1	1,046	0.10%
2018/06/26	0	0.00	1	10.05	11.05	-1	969	-0.10%
2018/06/21	1	10.80	0	0.00	10.60	1	840	0.12%
2018/06/19	1	10.85	1	11.00	10.80	0	764	0.00%
2018/05/04	0	0.00	0.2	8.16	8.21	-0.2	289	-0.06%
2018/04/16	5	8.74	0	0.00	8.74	5	459	1.09%
2018/04/09	0	0.00	7	8.90	8.85	-7	514	-1.36%
2018/04/03	0	0.00	5	8.71	8.75	-5	512	-0.98%
2018/04/02	0	0.00	5	8.75	8.73	-5	514	-0.97%
2018/03/31	5	8.82	0	0.00	8.82	5	506	0.99%
2018/03/30	0	0.00	4	8.87	8.87	-4	498	-0.80%
2018/03/23	5	9.13	0	0.00	8.99	5	494	1.01%