訊舟 (3047)-大昌券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.80
漲跌
▲0.40
漲幅
+2.78%
成交量
2,188張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	14.80	14.80	-2	7,610	-0.03%
2024/04/25	2	14.35	0	0.00	14.35	2	7,615	0.03%
2024/04/23	3	14.20	0	0.00	14.25	3	7,614	0.04%
2024/04/22	5	14.20	0	0.00	14.20	5	7,616	0.07%
2024/04/19	2	14.20	0	0.00	14.15	2	7,616	0.03%
2024/04/17	0	0.00	3	14.45	14.45	-3	7,597	-0.04%
2024/04/16	2	14.65	0	0.00	14.25	2	7,605	0.03%
2024/04/15	2	15.00	0	0.00	14.85	2	7,644	0.03%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/04/02	0	0.00	2	15.30	15.25	-2	7,829	-0.03%
2024/04/01	2	15.43	0	0.00	15.45	2	7,854	0.03%
2024/03/29	10	15.31	5	15.25	15.25	5	7,943	0.06%
2024/03/28	0	0.00	2	15.23	15.15	-2	8,060	-0.02%
2024/03/27	12	15.34	7	15.30	15.30	5	8,081	0.06%
2024/03/26	0	0.00	1	15.45	15.10	-1	8,119	-0.01%
2024/03/25	1	15.30	0	0.00	15.45	1	8,258	0.01%
2024/03/22	8	15.30	0	0.00	15.35	8	8,308	0.10%
2024/03/21	2	15.05	0	0.00	15.10	2	8,610	0.02%
2024/03/20	4	14.97	0	0.00	14.95	4	8,683	0.05%
2024/03/18	0	0.00	3	15.20	15.30	-3	8,965	-0.03%
2024/03/15	1	15.45	20	15.33	15.20	-19	8,955	-0.21%
2024/03/14	2	15.60	10	15.60	15.60	-8	8,945	-0.09%
2024/03/13	7	16.22	20	16.03	15.85	-13	8,933	-0.15%
2024/03/12	0	0.00	4	16.55	16.50	-4	8,888	-0.04%
2024/03/11	1	16.35	0	0.00	16.40	1	8,891	0.01%
2024/03/08	15	16.63	11	16.45	16.25	4	8,909	0.04%
2024/03/07	52	17.14	6	17.10	16.85	46	8,900	0.52%
2024/03/06	3	17.70	5	17.99	17.75	-2	8,785	-0.02%
2024/03/05	19	17.75	5	17.69	17.85	14	8,809	0.16%
2024/03/04	73	18.37	60	18.30	18.15	13	9,005	0.14%
2024/03/01	11	18.04	5	17.92	17.90	6	8,904	0.07%
2024/02/29	4	18.39	2	18.25	18.25	2	8,866	0.02%
2024/02/27	26	18.36	19	18.35	18.20	7	8,961	0.08%
2024/02/26	7.1	18.95	6	19.07	18.80	1.1	8,941	0.01%
2024/02/23	87	19.06	44	19.53	18.50	43	9,062	0.47%
2024/02/22	55	19.26	13	19.30	19.10	42	8,864	0.47%
2024/02/21	176	19.58	124	19.53	19.25	52	8,536	0.61%	大買/大賣/
2024/02/20	325	18.89	583	19.01	19.90	-258	7,302	-3.53%	大買/大賣/鉅額交易
2024/02/19	173	18.06	222	18.18	18.10	-49	6,607	-0.74%	大買/大賣/
2024/02/16	8	17.49	12	17.09	17.40	-4	6,285	-0.06%
2024/02/15	5	16.85	0	0.00	16.85	5	5,941	0.08%
2024/02/05	4	16.35	2	16.35	16.50	2	5,857	0.03%
2024/02/02	30	16.62	23	16.74	16.85	7	5,792	0.12%
2024/02/01	41	16.60	69	16.66	16.60	-28	5,570	-0.50%
2024/01/31	1	16.30	5	16.41	16.35	-4	5,496	-0.07%
2024/01/30	23	16.29	5	16.30	16.30	18	5,467	0.33%
2024/01/29	2	16.65	21	16.73	16.55	-19	5,411	-0.35%
2024/01/26	5	16.42	0	0.00	16.10	5	5,176	0.10%
2024/01/25	31	16.82	15	16.85	16.45	16	5,123	0.31%
2024/01/24	108	16.72	98	16.75	16.55	10	4,771	0.21%	大買/
2024/01/16	0	0.00	1	15.45	15.40	-1	4,248	-0.02%
2024/01/15	0	0.00	5	15.60	15.55	-5	4,244	-0.12%
2024/01/11	2	15.50	0	0.00	15.45	2	4,218	0.05%
2024/01/09	0	0.00	11	15.54	15.50	-11	4,202	-0.26%
2024/01/08	0	0.00	10	16.05	16.10	-10	4,124	-0.24%
2024/01/05	0	0.00	1	16.50	16.20	-1	4,068	-0.02%
2024/01/03	1	16.40	0	0.00	16.30	1	3,996	0.03%
2024/01/02	50	16.35	102	16.40	16.35	-52	3,970	-1.31%	大賣/
2023/12/29	1	16.15	4	16.09	16.05	-3	3,897	-0.08%
2023/12/28	1	16.15	0	0.00	16.00	1	3,889	0.03%
2023/12/26	4	16.23	5	16.33	16.35	-1	3,844	-0.03%
2023/12/25	8	16.24	4	16.35	16.35	4	3,753	0.11%
2023/12/22	7	16.11	1	16.15	16.10	6	3,607	0.17%
2023/12/21	3	16.28	6	16.17	16.00	-3	3,578	-0.08%
2023/12/20	26	16.44	27	16.52	16.40	-1	3,527	-0.03%
2023/12/18	24	16.61	8	16.79	16.20	16	3,315	0.48%
2023/12/15	1	15.65	7	16.16	16.15	-6	2,985	-0.20%
2023/12/14	17	15.89	0	0.00	15.65	17	2,900	0.59%
2023/12/13	23	16.11	7	16.21	16.10	16	2,837	0.56%
2023/12/11	5	15.85	10	16.00	15.60	-5	2,608	-0.19%
2023/12/08	0	0.00	1	15.90	15.85	-1	2,614	-0.04%
2023/12/05	5	16.00	0	0.00	16.10	5	2,617	0.19%
2023/12/04	10	16.25	17	16.00	16.05	-7	2,561	-0.27%
2023/12/01	1	15.90	0	0.00	15.90	1	2,479	0.04%
2023/11/30	2	15.85	1	15.80	15.80	1	2,451	0.04%
2023/11/29	19	15.97	13	15.88	16.10	6	2,382	0.25%
2023/11/28	1	14.85	1	15.00	15.10	0	2,072	0.00%
2023/11/27	21	15.01	0	0.00	15.00	21	2,028	1.04%
2023/11/24	13	15.28	12	15.39	15.35	1	1,987	0.05%
2023/11/22	12	16.11	13	16.13	15.80	-1	1,624	-0.06%
2023/11/21	15	15.69	57	15.59	16.05	-42	1,369	-3.07%
2023/11/20	13	14.98	12	14.92	14.60	1	1,063	0.09%
2023/11/17	0	0.00	1	14.20	14.25	-1	1,009	-0.10%
2023/11/15	2	13.55	0	0.00	13.50	2	962	0.21%
2023/11/13	5	12.90	2	12.98	13.05	3	966	0.31%
2023/11/03	0	0.00	10	13.40	13.40	-10	1,099	-0.91%
2023/11/02	10	13.50	0	0.00	13.50	10	1,119	0.89%
2023/10/11	4	13.75	0	0.00	13.55	4	1,780	0.22%
2023/09/28	3	13.90	0	0.00	13.90	3	2,098	0.14%
2023/09/26	0	14.25	0	0.00	14.00	0	2,213	0.00%
2023/09/22	5	13.88	0	0.00	14.05	5	2,286	0.22%
2023/09/21	2	14.10	0	0.00	14.00	2	2,313	0.09%
2023/09/18	10	14.30	0	0.00	14.40	10	2,380	0.42%
2023/09/15	4	14.50	0	0.00	14.40	4	2,394	0.17%
2023/09/14	3	14.55	0	0.00	14.60	3	2,376	0.13%
2023/09/13	21	14.35	1	14.50	14.35	20	2,372	0.84%
2023/09/12	0	0.00	1	14.65	14.55	-1	2,363	-0.04%
2023/09/11	2	15.50	1	15.65	15.45	1	2,338	0.04%
2023/09/08	4	15.49	0	0.00	15.45	4	2,326	0.17%
2023/09/04	19	15.77	0	0.00	15.95	19	2,399	0.79%
2023/09/01	0	0.00	1	15.75	15.70	-1	2,418	-0.04%
2023/08/31	1	15.55	2	15.63	15.65	-1	2,604	-0.04%
2023/08/30	1	15.50	1	15.55	15.55	0	2,641	0.00%
2023/08/28	4	15.81	0	0.00	15.70	4	2,925	0.14%
2023/08/25	0	0.00	10	16.05	15.95	-10	2,931	-0.34%
2023/08/24	0	0.00	5	15.90	15.80	-5	2,929	-0.17%
2023/08/23	5	15.72	0	0.00	15.80	5	2,926	0.17%
2023/08/17	1	15.25	0	0.00	15.30	1	2,963	0.03%
2023/08/15	0	0.00	3	14.75	14.85	-3	2,971	-0.10%
2023/08/14	2	14.60	0	0.00	14.65	2	2,970	0.07%
2023/08/10	20	15.28	1	15.25	15.25	19	2,943	0.65%
2023/08/09	14	15.90	0	0.00	15.90	14	2,895	0.48%
2023/08/02	1	16.70	4	16.65	16.30	-3	2,923	-0.10%
2023/08/01	3	16.87	13	16.60	16.65	-10	2,892	-0.35%
2023/07/31	0	0.00	15	16.90	16.65	-15	2,855	-0.53%
2023/07/24	0	0.00	1	16.00	15.95	-1	2,763	-0.04%
2023/07/19	0	0.00	0	16.45	16.30	0	2,787	0.00%
2023/07/18	17	16.76	10	16.50	16.50	7	2,868	0.24%
2023/07/17	0	0.00	15.1	16.79	16.80	-15.1	2,918	-0.52%
2023/07/13	2	16.25	0	0.00	16.10	2	3,116	0.06%
2023/07/10	6	16.78	1	16.45	16.40	5	3,194	0.16%
2023/07/07	11	16.43	4	16.58	16.55	7	3,149	0.22%
2023/07/06	1	16.30	2	16.50	16.25	-1	3,083	-0.03%
2023/07/05	2	16.25	2	16.50	16.25	0	3,069	0.00%
2023/07/04	0	0.00	8	16.42	16.40	-8	3,029	-0.26%
2023/07/03	0	0.00	10	16.21	16.20	-10	2,994	-0.33%
2023/06/29	0	0.00	7	15.82	15.85	-7	3,025	-0.23%
2023/06/28	7	15.69	3	15.75	15.60	4	3,090	0.13%
2023/06/27	4	15.65	1	15.35	15.35	3	3,317	0.09%
2023/06/26	12	15.85	6	15.80	15.75	6	3,593	0.17%
2023/06/21	2	15.95	1	16.15	16.15	1	3,643	0.03%
2023/06/19	1	15.85	2	16.00	16.05	-1	3,912	-0.03%
2023/06/16	1	15.85	1.2	16.06	15.95	-0.2	3,951	-0.01%
2023/06/15	0	0.00	1	16.05	16.00	-1	3,961	-0.03%
2023/06/14	3	15.90	0	0.00	15.90	3	3,971	0.08%
2023/06/12	0	0.00	1	16.00	16.15	-1	3,981	-0.03%
2023/06/09	3	16.08	1	16.10	16.10	2	3,965	0.05%
2023/06/08	20	16.35	84	16.05	16.05	-64	3,967	-1.61%
2023/06/07	52	16.35	53	16.36	16.35	-1	3,989	-0.03%
2023/06/06	27	16.12	184	16.21	16.50	-157	4,048	-3.88%	大賣/鉅額交易
2023/06/05	57	16.12	0	0.00	16.15	57	3,956	1.44%
2023/06/02	8	16.49	1	16.25	16.35	7	3,966	0.18%
2023/05/31	40	15.45	6	15.44	15.45	34	3,839	0.89%
2023/05/30	41	15.31	1	15.40	15.30	40	3,831	1.04%
2023/05/29	0	0.00	2	15.25	15.25	-2	3,832	-0.05%
2023/05/26	1	14.95	5	15.10	15.00	-4	3,838	-0.10%
2023/05/25	1	15.15	0	0.00	15.15	1	3,837	0.03%
2023/05/24	1	15.20	1	15.35	15.35	0	3,836	0.00%
2023/05/23	5	15.25	1	15.40	15.35	4	3,858	0.10%
2023/05/22	0	0.00	1	15.20	15.25	-1	3,873	-0.03%
2023/05/19	1	15.05	0	15.15	15.05	1	3,872	0.03%
2023/05/17	0	0.00	20	15.15	15.15	-20	3,905	-0.51%
2023/05/16	0	0.00	1	15.25	15.15	-1	3,910	-0.03%
2023/05/12	20	15.05	20	15.10	15.10	0	3,960	0.00%
2023/05/11	2	15.15	2	15.00	14.85	0	3,988	0.00%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/05/03	5	16.05	20	16.00	15.95	-15	3,998	-0.38%
2023/04/28	40	16.08	0	0.00	16.10	40	4,026	0.99%
2023/04/27	0	0.00	1	15.95	15.80	-1	4,024	-0.02%
2023/04/26	0	0.00	2	15.78	15.90	-2	4,029	-0.05%
2023/04/25	1	15.80	5	15.95	15.80	-4	4,030	-0.10%
2023/04/24	5	16.25	3	16.25	16.25	2	4,008	0.05%
2023/04/21	1	16.35	82	16.35	16.20	-81	4,002	-2.02%
2023/04/20	82	17.14	40	17.12	16.80	42	3,926	1.07%
2023/04/19	173	17.50	170	17.50	17.35	3	3,819	0.08%	大買/大賣/
2023/04/18	0	0.00	1	16.75	16.80	-1	3,582	-0.03%
2023/04/17	6	16.92	166	16.86	17.05	-160	3,603	-4.44%	大賣/鉅額交易
2023/04/14	20	16.90	1	16.85	16.75	19	3,692	0.51%
2023/04/13	2	16.70	1	16.60	16.60	1	3,670	0.03%
2023/04/12	0	16.90	5	16.74	16.70	-5	3,646	-0.14%
2023/04/11	195	16.69	10	16.78	16.60	185	3,620	5.11%	大買/鉅額交易
2023/04/10	10	16.95	11	16.90	16.95	-1	3,609	-0.03%
2023/04/07	0	16.85	10	16.80	16.80	-10	3,613	-0.28%
2023/04/06	22	16.87	1	16.85	16.85	21	3,602	0.58%
2023/03/31	51	16.75	51	16.85	16.75	0	3,601	0.00%
2023/03/30	2	17.00	50	16.70	16.70	-48	3,593	-1.34%
2023/03/29	109	16.86	81	16.75	16.75	28	3,555	0.79%	大買/
2023/03/28	180	17.08	77	17.11	17.10	103	3,553	2.90%	大買/鉅額交易
2023/03/27	134	17.23	204	17.39	17.50	-70	3,387	-2.07%	大買/大賣/
2023/03/24	101	16.80	0	0.00	16.75	101	3,151	3.21%	大買/鉅額交易
2023/03/23	6	16.84	2	16.85	16.80	4	3,174	0.13%
2023/03/22	103	16.67	73	16.78	16.75	30	3,112	0.96%	大買/
2023/03/21	0	0.00	15	16.40	16.40	-15	2,978	-0.50%
2023/03/17	39	16.01	103	16.00	16.00	-64	3,067	-2.09%	大賣/
2023/03/16	22	15.75	30	15.63	15.60	-8	3,160	-0.25%
2023/03/15	0	0.00	60	15.95	15.95	-60	3,247	-1.85%
2023/03/14	0	16.20	0	0.00	15.95	0	3,346	0.00%
2023/03/13	10	16.15	10	16.15	16.15	0	3,422	0.00%
2023/03/10	24	16.31	37	16.41	16.20	-13	3,548	-0.37%
2023/03/09	19	16.38	0	0.00	16.25	19	3,776	0.50%
2023/03/08	0	16.40	13	16.56	16.65	-13	4,324	-0.30%
2023/03/07	0	0.00	10	16.25	16.25	-10	4,887	-0.20%
2023/03/06	31	16.22	0	0.00	16.15	31	4,887	0.63%
2023/03/03	0	0.00	34	15.70	15.70	-34	4,873	-0.70%
2023/03/02	1	15.55	5	15.45	15.55	-4	4,898	-0.08%
2023/02/24	1	15.50	0	0.00	15.50	1	4,992	0.02%
2023/02/23	0	15.70	0	0.00	15.75	0	5,145	0.00%
2023/02/22	3	15.52	2	15.60	15.60	1	5,389	0.02%
2023/02/21	3	15.80	0	15.85	15.80	3	5,679	0.05%
2023/02/20	0	0.00	3	15.70	15.75	-3	5,705	-0.05%
2023/02/17	2	15.60	2	15.55	15.60	0	5,784	0.00%
2023/02/16	3	15.67	2	15.65	15.65	1	5,839	0.02%
2023/02/15	2	15.40	0	0.00	15.45	2	5,941	0.03%
2023/02/14	2	15.40	0	0.00	15.40	2	6,138	0.03%
2023/02/10	10	15.70	0	0.00	15.35	10	6,392	0.16%
2023/02/09	20	15.83	0	0.00	15.80	20	6,609	0.30%
2023/02/02	0	0.00	2	16.15	16.20	-2	7,098	-0.03%
2023/02/01	20	15.88	1	15.90	16.00	19	7,148	0.27%
2023/01/30	0	0.00	2	15.85	15.80	-2	7,266	-0.03%
2023/01/17	32	15.40	0	0.00	15.45	32	7,308	0.44%
2023/01/16	2	15.40	0	0.00	15.40	2	7,369	0.03%
2023/01/13	10	15.55	0	0.00	15.55	10	7,451	0.13%
2023/01/12	1	15.90	1	15.80	15.75	0	7,535	0.00%
2023/01/11	12	16.09	2	16.20	16.00	10	7,635	0.13%
2023/01/10	23	16.32	22	16.43	16.20	1	7,729	0.01%
2023/01/09	1	16.15	1	16.45	16.10	0	7,821	0.00%
2023/01/06	13	15.97	0	0.00	16.00	13	7,981	0.16%
2023/01/05	22	16.24	0	0.00	16.05	22	8,148	0.27%
2023/01/04	2	15.98	15	16.32	16.30	-13	8,235	-0.16%
2023/01/03	1	15.55	23	15.34	15.65	-22	8,271	-0.27%
2022/12/30	11	15.31	0	0.00	15.10	11	8,852	0.12%
2022/12/29	0	0.00	1	15.20	15.20	-1	8,987	-0.01%
2022/12/28	57	15.27	0	0.00	15.15	57	9,263	0.62%
2022/12/27	2	15.65	2	15.50	15.60	0	9,510	0.00%
2022/12/23	20	15.38	20	15.60	15.60	0	9,716	0.00%
2022/12/22	2	15.80	0	0.00	15.80	2	9,861	0.02%
2022/12/21	3	15.85	7	15.74	15.65	-4	10,063	-0.04%
2022/12/20	20	16.04	0	0.00	15.55	20	10,190	0.20%
2022/12/19	21	16.49	0	0.00	16.15	21	10,351	0.20%
2022/12/16	10	16.99	4	16.89	16.80	6	10,475	0.06%
2022/12/15	4	17.39	12	17.34	17.30	-8	10,510	-0.08%
2022/12/14	3	17.08	1	17.10	17.05	2	10,550	0.02%
2022/12/13	1	16.90	30	17.07	16.80	-29	10,663	-0.27%
2022/12/12	2	17.10	1	16.90	17.10	1	10,803	0.01%
2022/12/09	60	17.24	3	17.08	17.00	57	10,989	0.52%
2022/12/08	29	17.47	37	17.48	17.55	-8	11,410	-0.07%
2022/12/07	31	17.07	26	17.20	17.00	5	11,527	0.04%
2022/12/06	6	17.43	15	17.63	17.35	-9	11,945	-0.08%
2022/12/05	18	17.58	4	17.75	17.50	14	12,389	0.11%
2022/12/02	24	17.73	21	17.73	17.55	3	13,007	0.02%
2022/12/01	68	17.62	47	17.77	17.90	21	13,147	0.16%
2022/11/30	201	18.03	186	17.90	17.60	15	13,210	0.11%	大買/大賣/
2022/11/29	56	17.40	51.7	17.41	17.95	4.3	12,869	0.03%
2022/11/28	5	16.35	8	16.06	16.35	-3	12,477	-0.02%
2022/11/25	9	16.44	1	16.60	16.10	8	12,727	0.06%
2022/11/24	8	16.23	7	16.36	16.25	1	13,019	0.01%
2022/11/23	2	16.25	2	16.25	16.25	0	13,628	0.00%
2022/11/22	1	16.30	1	16.45	16.35	0	13,984	0.00%
2022/11/21	8	16.97	11	16.86	16.65	-3	14,630	-0.02%
2022/11/18	25	16.61	6	16.73	16.80	19	15,292	0.12%
2022/11/17	19	16.38	5	16.26	16.75	14	15,498	0.09%
2022/11/16	2	15.80	1	15.75	15.60	1	15,730	0.01%
2022/11/15	1	15.65	11	15.66	15.95	-10	16,431	-0.06%
2022/11/14	3	15.95	1	15.95	16.00	2	17,786	0.01%
2022/11/11	24	16.34	36	16.13	15.80	-12	18,823	-0.06%
2022/11/10	26	16.29	20	16.30	16.15	6	19,485	0.03%
2022/11/09	32	17.28	13	17.11	17.00	19	19,980	0.10%
2022/11/08	6	17.16	63	17.15	16.90	-57	20,843	-0.27%
2022/11/07	60	17.13	76	17.14	17.05	-16	21,285	-0.08%
2022/11/04	82	16.28	40	16.35	16.65	42	22,150	0.19%
2022/11/03	72	15.82	81	16.04	16.10	-9	23,414	-0.04%
2022/11/02	14	15.83	1	15.65	15.85	13	25,039	0.05%
2022/11/01	3	15.28	2	15.30	15.35	1	25,210	0.00%
2022/10/31	21	15.05	28	15.14	14.95	-7	25,196	-0.03%
2022/10/28	3	14.80	4	14.83	14.60	-1	25,128	0.00%
2022/10/27	30	15.25	59	15.29	15.30	-29	25,078	-0.12%
2022/10/26	8	15.15	2	14.95	14.85	6	25,086	0.02%
2022/10/25	3	15.45	1	15.35	15.30	2	25,067	0.01%
2022/10/24	5	15.80	13	15.88	15.55	-8	25,105	-0.03%
2022/10/21	2	15.45	2	15.43	15.35	0	25,090	0.00%
2022/10/20	42	15.88	11	15.81	15.85	31	25,102	0.12%
2022/10/19	58	16.47	52	16.07	16.05	6	25,048	0.02%
2022/10/18	57	16.68	51	16.45	16.45	6	24,966	0.02%
2022/10/17	62	15.99	64	16.15	16.30	-2	24,933	-0.01%
2022/10/14	75	16.35	77	16.39	16.40	-2	24,863	-0.01%
2022/10/13	61	16.38	126	15.41	15.20	-65	24,787	-0.26%	大賣/
2022/10/12	64	16.21	65	16.41	16.40	-1	24,939	0.00%
2022/10/11	8	16.49	7	16.35	16.10	1	24,905	0.00%
2022/10/07	229	17.34	119	17.37	17.20	110	24,752	0.44%	大買/大賣/鉅額交易
2022/10/06	97	17.04	93	17.04	16.95	4	24,190	0.02%
2022/10/05	120	17.17	96	16.92	16.80	24	24,097	0.10%	大買/
2022/10/04	36	16.66	54	17.07	17.15	-18	23,861	-0.08%
2022/10/03	2	15.95	2	16.20	16.20	0	23,815	0.00%
2022/09/30	0	0.00	1	16.10	16.15	-1	23,964	0.00%
2022/09/29	43	16.22	44	16.34	16.10	-1	23,986	0.00%
2022/09/28	5	15.83	2	15.63	15.40	3	23,831	0.01%
2022/09/27	30	16.50	33	16.63	16.90	-3	23,639	-0.01%
2022/09/26	2	16.38	11	16.17	16.15	-9	23,512	-0.04%
2022/09/23	7	17.39	2	17.25	17.25	5	23,324	0.02%
2022/09/22	23	17.90	2	18.00	18.05	21	23,169	0.09%
2022/09/21	46	18.07	41	18.12	17.85	5	23,118	0.02%
2022/09/20	70	18.10	77	18.16	18.10	-7	23,215	-0.03%
2022/09/19	8	17.70	6	17.72	17.70	2	23,103	0.01%
2022/09/16	44	18.02	31	18.09	17.90	13	23,017	0.06%
2022/09/15	112	18.65	104	18.75	18.40	8	22,802	0.04%	大買/大賣/
2022/09/14	67	17.81	57	18.02	18.15	10	22,253	0.04%
2022/09/13	97	18.73	52	18.71	18.35	45	22,022	0.20%
2022/09/12	52	18.05	64	18.16	18.80	-12	21,506	-0.06%
2022/09/08	39	18.16	47	18.18	18.20	-8	20,967	-0.04%
2022/09/07	67	17.49	46	17.59	17.10	21	20,325	0.10%
2022/09/06	79	17.45	79	17.46	17.30	0	20,042	0.00%
2022/09/05	48	18.03	50	17.92	17.90	-2	19,708	-0.01%
2022/09/02	55	18.44	66	18.57	18.35	-11	19,414	-0.06%
2022/09/01	63	18.52	40	18.31	18.35	23	19,175	0.12%
2022/08/31	88	18.95	52	19.01	18.75	36	18,890	0.19%
2022/08/30	66	18.77	45	18.72	18.80	21	18,502	0.11%
2022/08/29	15	18.07	4	18.06	17.90	11	17,902	0.06%
2022/08/26	11	19.01	19	18.86	18.75	-8	17,497	-0.05%
2022/08/25	16	18.88	12	18.86	19.00	4	16,787	0.02%
2022/08/24	9	18.09	18	18.01	18.05	-9	15,958	-0.06%
2022/08/23	18	18.37	16	18.16	18.10	2	15,485	0.01%
2022/08/22	23	19.00	9	18.81	18.35	14	14,939	0.09%
2022/08/19	19	18.73	31	18.60	19.20	-12	14,198	-0.08%
2022/08/18	26	18.11	28	18.10	17.90	-2	12,847	-0.02%
2022/08/17	4	17.40	28.1	17.50	18.00	-24.1	11,773	-0.20%
2022/08/16	21	17.26	32	17.28	17.40	-11	11,146	-0.10%
2022/08/15	62	17.27	74	17.40	17.25	-12	10,571	-0.11%
2022/08/12	54	16.66	43	16.55	16.80	11	9,597	0.11%
2022/08/11	48	16.61	59	16.49	16.60	-11	8,985	-0.12%
2022/08/10	62	16.02	41	15.91	16.20	21	7,872	0.27%
2022/08/09	251	14.88	193	14.96	15.25	58	6,468	0.90%	大買/大賣/
2022/08/08	1	14.15	12	14.10	14.45	-11	4,750	-0.23%
2022/08/05	0	0.00	10	12.90	13.15	-10	4,426	-0.23%
2022/08/04	0	0.00	22	12.50	12.65	-22	4,361	-0.50%
2022/08/03	10	12.65	0	0.00	12.60	10	4,325	0.23%
2022/08/02	0	0.00	20	12.88	12.90	-20	4,278	-0.47%
2022/08/01	5	13.37	25	13.36	13.35	-20	4,208	-0.48%
2022/07/29	14	13.55	14	13.45	13.30	0	4,113	0.00%
2022/07/28	20	13.43	0	13.35	13.15	20	4,013	0.50%
2022/07/27	45	13.02	6	13.29	13.30	39	3,945	0.99%
2022/07/26	2	13.05	0	0.00	12.70	2	3,834	0.05%
2022/07/25	5	13.30	3	13.20	13.20	2	3,785	0.05%
2022/07/22	0	0.00	1	13.30	12.95	-1	3,740	-0.03%
2022/07/20	6	13.49	6	13.19	13.15	0	3,613	0.00%
2022/07/19	15	13.30	1	13.40	13.45	14	3,505	0.40%
2022/07/18	1	13.25	3	13.18	13.00	-2	3,156	-0.06%
2022/07/15	2	13.00	0	0.00	12.85	2	3,026	0.07%
2022/07/13	0	0.00	5	12.81	12.55	-5	2,915	-0.17%
2022/07/12	4	12.43	4	12.50	12.55	0	2,860	0.00%
2022/07/11	17	12.84	46	13.19	12.85	-29	2,805	-1.03%
2022/07/08	123	12.86	186	12.82	12.75	-63	2,562	-2.46%	大買/大賣/
2022/07/07	10	11.75	14	12.64	12.70	-4	2,323	-0.17%
2022/07/06	0	0.00	10	11.80	11.55	-10	2,148	-0.47%
2022/07/05	31	11.89	0	0.00	11.90	31	2,138	1.45%
2022/07/04	12	11.68	0	0.00	11.55	12	2,109	0.57%
2022/07/01	40	12.21	9	12.50	11.95	31	2,091	1.48%
2022/06/30	1	12.30	0	0.00	12.20	1	2,031	0.05%
2022/06/29	4	12.45	14	12.45	12.60	-10	1,985	-0.50%
2022/06/28	31	12.90	26	12.82	12.60	5	1,929	0.26%
2022/06/27	0	0.00	5	12.15	12.35	-5	1,697	-0.29%
2022/06/24	10	11.95	5	12.00	12.00	5	1,656	0.30%
2022/06/23	9	11.55	0	0.00	11.60	9	1,549	0.58%
2022/06/22	6	11.35	0	0.00	11.35	6	1,559	0.38%
2022/06/21	5	11.25	0	0.00	11.65	5	1,567	0.32%
2022/06/20	7	11.90	0	0.00	11.15	7	1,570	0.45%
2022/06/17	1	11.70	0	0.00	11.90	1	1,555	0.06%
2022/06/16	10	12.10	1	12.45	12.05	9	1,540	0.58%
2022/06/15	10	11.95	5	12.00	12.00	5	1,476	0.34%
2022/06/07	11	11.73	5	11.85	11.75	6	1,441	0.42%
2022/05/24	5	11.70	6	11.76	11.50	-1	1,411	-0.07%
2022/05/23	1	11.85	0	0.00	11.80	1	1,234	0.08%
2022/05/19	1	11.10	1	11.30	11.35	0	1,166	0.00%
2022/05/17	0	0.00	3	11.33	11.40	-3	1,201	-0.25%
2022/05/16	2	11.20	1	11.10	11.25	1	1,208	0.08%
2022/05/04	0	0.00	1	10.90	10.90	-1	1,745	-0.06%
2022/04/29	1	10.90	0	0.00	10.90	1	2,149	0.05%
2022/04/27	30	10.40	0	0.00	10.65	30	2,363	1.27%
2022/04/15	72	11.07	0	0.00	11.10	72	2,908	2.48%
2022/04/14	0	0.00	60	11.42	11.45	-60	2,989	-2.01%
2022/04/07	0	0.00	140	11.63	11.55	-140	3,970	-3.53%	大賣/鉅額交易
2022/03/30	60	12.50	0	0.00	12.50	60	4,611	1.30%
2022/03/25	0	0.00	10	12.50	12.50	-10	4,991	-0.20%
2022/03/24	10	12.50	0	0.00	12.35	10	5,077	0.20%
2022/03/17	0	0.00	2	12.03	12.00	-2	6,764	-0.03%
2022/03/15	0	0.00	165	11.74	11.65	-165	6,781	-2.43%	大賣/鉅額交易
2022/03/11	0	0.00	2	12.50	12.50	-2	6,789	-0.03%
2022/03/10	2	12.63	0	0.00	12.60	2	6,850	0.03%
2022/03/04	0	0.00	60	12.90	12.80	-60	6,825	-0.88%
2022/03/01	0	13.95	0	0.00	13.20	0	6,807	0.00%
2022/02/25	60	12.65	0	0.00	12.70	60	6,775	0.89%
2022/02/24	0	0.00	60	12.85	12.65	-60	6,763	-0.89%
2022/02/22	10	13.05	0	13.16	13.10	10	6,704	0.15%
2022/02/21	12	13.40	0	0.00	13.40	12	6,681	0.18%
2022/02/18	1	13.40	2	13.52	13.65	-1	6,681	-0.01%
2022/02/15	4	13.58	0	0.00	13.35	4	6,651	0.06%
2022/02/11	1	14.40	161	14.33	14.15	-160	6,529	-2.45%	大賣/鉅額交易
2022/02/10	133	14.52	0	14.30	14.30	133	6,467	2.06%	大買/鉅額交易
2022/02/09	1	14.35	50	14.45	14.55	-49	6,404	-0.77%
2022/02/08	0	0.00	1	14.40	14.40	-1	6,300	-0.02%
2022/02/07	50	14.06	0	0.00	14.30	50	6,246	0.80%
2022/01/25	17	13.89	0	0.00	13.75	17	6,088	0.28%
2022/01/24	0	0.00	0	14.45	14.50	0	5,912	0.00%
2022/01/20	0	0.00	1	14.20	14.05	-1	5,589	-0.02%
2022/01/19	1	13.75	3	13.75	13.75	-2	5,592	-0.04%
2022/01/18	1	13.65	13	13.74	13.70	-12	5,533	-0.22%
2022/01/17	0	0.00	0	13.30	13.40	0	5,485	0.00%
2022/01/14	0	0.00	50	12.65	12.75	-50	5,446	-0.92%
2022/01/13	6	13.45	0	0.00	13.25	6	5,385	0.11%
2022/01/11	0	0.00	1	13.50	13.70	-1	5,124	-0.02%
2022/01/10	0	0.00	0	13.60	13.80	0	5,072	0.00%
2022/01/06	20	14.20	0	0.00	13.95	20	4,919	0.41%
2022/01/05	2	14.60	0	0.00	14.05	2	4,865	0.04%
2022/01/04	15	14.73	15	14.85	14.65	0	4,749	0.00%
2022/01/03	85	14.60	11	14.60	14.70	74	4,618	1.60%
2021/12/30	107	14.60	17	14.51	14.25	90	4,376	2.06%	大買/
2021/12/29	2	14.30	22	14.26	14.20	-20	3,917	-0.51%
2021/12/28	1	14.25	4.1	14.29	14.45	-3.1	3,735	-0.08%
2021/12/27	0	0.00	10	14.10	14.30	-10	3,510	-0.28%
2021/12/23	63	13.46	57	13.29	13.25	6	3,245	0.18%
2021/12/22	14	13.02	12	13.25	13.15	2	3,081	0.06%
2021/12/21	1	13.05	10	12.95	13.05	-9	2,971	-0.30%
2021/12/20	1	12.95	0	0.00	12.95	1	2,855	0.04%
2021/12/17	5	12.90	0	0.00	12.80	5	2,753	0.18%
2021/12/16	82	14.18	50	13.98	13.70	32	2,544	1.26%
2021/12/15	25	13.04	77	13.24	13.35	-52	1,685	-3.08%
2021/12/14	181	12.58	127	12.41	12.15	54	1,502	3.59%	大買/大賣/
2021/12/13	6	12.62	6	12.85	12.90	0	1,173	0.00%
2021/12/10	5	11.75	0	0.00	11.75	5	1,011	0.49%
2021/12/09	6	11.70	0	0.00	11.50	6	977	0.61%
2021/12/08	0	0.00	2	11.45	11.65	-2	967	-0.21%
2021/12/07	0	0.00	4	11.30	11.25	-4	920	-0.43%
2021/12/03	4	11.30	0	0.00	11.25	4	841	0.48%
2021/11/30	1	11.15	1	11.20	11.05	0	826	0.00%
2021/11/18	2	11.35	0	0.00	11.35	2	728	0.27%
2021/11/08	48	11.05	0	0.00	10.90	48	629	7.62%
2021/11/05	86	11.15	0	0.00	11.15	86	635	13.54%
2021/11/04	120	11.18	0	0.00	11.20	120	644	18.62%	大買/鉅額交易
2021/10/28	0	0.00	1	10.95	10.95	-1	720	-0.14%
2021/10/27	1	10.90	2	10.95	10.90	-1	729	-0.14%
2021/10/19	2	10.25	0	0.00	10.20	2	875	0.23%
2021/10/04	4	10.15	0	0.00	9.98	4	958	0.42%
2021/09/13	0	0.00	2	10.05	10.15	-2	1,049	-0.19%
2021/09/06	2	9.76	0	0.00	9.76	2	1,086	0.18%
2021/08/30	0	0.00	0	9.71	9.88	0	1,116	0.00%
2021/08/23	0	0.00	2	9.93	9.87	-2	1,179	-0.17%
2021/08/20	2	9.71	0	0.00	9.70	2	1,193	0.17%
2021/08/09	0	0.00	2	10.75	10.70	-2	1,409	-0.14%
2021/08/04	20	11.20	20	11.25	11.45	0	1,486	0.00%
2021/08/02	0	0.00	21	11.35	11.20	-21	1,464	-1.43%
2021/07/30	2	11.10	0	0.00	11.05	2	1,447	0.14%
2021/07/28	10	10.80	10	10.85	11.20	0	1,494	0.00%
2021/07/27	21	11.35	0	0.00	11.15	21	1,543	1.36%
2021/07/07	0	0.00	10	10.85	10.85	-10	2,064	-0.48%
2021/07/05	0	0.00	0	10.95	11.05	0	2,253	0.00%
2021/06/18	0	0.00	2	11.15	11.15	-2	2,875	-0.07%
2021/06/17	1	11.25	1	11.25	11.25	0	3,128	0.00%
2021/06/16	0	0.00	50	11.26	11.20	-50	3,147	-1.59%
2021/06/15	15	11.25	0	11.15	11.30	15	3,253	0.46%
2021/06/10	35	11.32	0	0.00	11.50	35	3,357	1.04%
2021/06/04	0	0.00	1	11.50	11.35	-1	3,615	-0.03%
2021/05/25	0	0.00	8	11.20	11.10	-8	3,634	-0.22%
2021/05/24	0	0.00	2	11.05	11.00	-2	3,641	-0.05%
2021/05/20	2	10.85	0	0.00	10.65	2	3,682	0.05%
2021/05/19	5	11.15	0	0.00	11.00	5	3,712	0.13%
2021/05/17	0	0.00	4	9.32	9.32	-4	3,610	-0.11%
2021/05/14	0	0.00	6	10.29	10.35	-6	3,554	-0.17%
2021/05/12	0	0.00	1	11.20	10.60	-1	3,525	-0.03%
2021/05/10	10	12.45	0	12.50	12.45	10	3,450	0.29%
2021/05/07	0	0.00	20	12.65	12.65	-20	3,452	-0.58%
2021/05/06	20	12.50	0	0.00	12.40	20	3,447	0.58%
2021/05/04	1	12.45	1	12.60	12.65	0	3,398	0.00%
2021/05/03	0	0.00	4	13.89	13.60	-4	3,328	-0.12%
2021/04/29	4	14.70	0	0.00	14.35	4	3,296	0.12%
2021/04/28	12	14.61	41	14.80	14.70	-29	3,226	-0.90%
2021/04/27	3	14.20	0	0.00	14.25	3	3,138	0.10%
2021/04/26	0	0.00	9	14.14	14.15	-9	3,097	-0.29%
2021/04/23	0	0.00	1	13.60	13.55	-1	3,132	-0.03%
2021/04/22	60	14.02	2	14.35	13.65	58	3,136	1.85%
2021/04/21	10	14.28	2	14.30	14.25	8	3,095	0.26%
2021/04/20	5	14.40	31	14.32	14.35	-26	3,070	-0.85%
2021/04/19	30	14.10	1	14.05	14.00	29	3,038	0.95%
2021/04/14	0.1	13.60	0	0.00	13.65	0.1	2,993	0.00%
2021/04/13	1	14.30	0	0.00	14.00	1	2,981	0.03%
2021/04/12	3	14.55	8	14.46	14.30	-5	2,987	-0.17%
2021/04/09	5	14.25	15	14.28	14.10	-10	2,935	-0.34%
2021/04/08	2	15.00	4	14.90	14.80	-2	2,828	-0.07%
2021/04/07	1	14.60	5	14.80	14.85	-4	2,691	-0.15%
2021/04/06	21	14.25	2	14.35	14.25	19	2,557	0.74%
2021/04/01	0	13.55	29	13.76	13.80	-29	2,424	-1.20%
2021/03/31	0	0.00	1	13.45	13.45	-1	2,403	-0.04%
2021/03/30	0	13.50	0	0.00	13.60	0	2,415	0.00%
2021/03/29	12	13.50	0	0.00	13.55	12	2,442	0.49%
2021/03/26	0	0.00	15	13.40	13.50	-15	2,410	-0.62%
2021/03/25	6	13.35	0	0.00	13.30	6	2,430	0.25%
2021/03/24	15	13.30	30	13.40	13.45	-15	2,452	-0.61%
2021/03/23	21	13.61	0	0.00	13.35	21	2,458	0.85%
2021/03/22	30	13.93	11	13.97	13.95	19	2,434	0.78%
2021/03/19	5	13.57	0	0.00	13.55	5	2,205	0.23%
2021/03/16	2	13.55	5	13.55	13.40	-3	2,272	-0.13%
2021/03/15	0	0.00	35	13.31	13.40	-35	2,211	-1.58%
2021/03/12	15	13.15	5	13.20	13.15	10	2,181	0.46%
2021/03/11	36	13.56	222	13.54	13.25	-186	2,217	-8.39%	大賣/鉅額交易
2021/03/10	156	12.85	5	12.90	13.10	151	2,100	7.19%	大買/鉅額交易
2021/03/05	5	12.85	0	0.00	12.70	5	2,416	0.21%
2021/02/26	1	13.10	0	0.00	13.05	1	2,655	0.04%
2021/02/23	0	0.00	50	12.95	13.05	-50	2,751	-1.82%
2021/02/22	0	0.00	10	13.00	13.05	-10	2,755	-0.36%
2021/02/19	60	12.92	0	0.00	13.15	60	2,769	2.17%
2021/02/01	0	11.70	0	0.00	11.80	0	3,268	0.00%
2021/01/29	0	0.00	1	12.10	11.95	-1	3,332	-0.03%
2021/01/28	0	0.00	1	12.25	12.15	-1	3,355	-0.03%
2021/01/22	1	12.30	0	0.00	12.15	1	3,422	0.03%
2021/01/20	0	0.00	7	12.45	12.30	-7	3,483	-0.20%
2021/01/19	0	0.00	8	13.01	13.05	-8	3,488	-0.23%
2021/01/18	31	13.30	0	0.00	13.20	31	3,513	0.88%
2021/01/13	0	0.00	2	12.90	12.80	-2	3,536	-0.06%
2021/01/08	10	12.95	0	13.15	12.95	10	3,568	0.28%
2021/01/07	2	13.15	0	0.00	13.15	2	3,602	0.06%
2021/01/06	1	13.45	0	0.00	13.25	1	3,626	0.03%
2021/01/05	0	14.00	0	0.00	13.85	0	3,627	0.00%
2020/12/31	10	13.55	0	0.00	13.55	10	3,679	0.27%
2020/12/29	1	13.70	0	0.00	13.55	1	3,796	0.03%
2020/12/28	11	13.55	0	0.00	13.55	11	3,801	0.29%
2020/12/25	0	0.00	20	13.82	13.65	-20	3,813	-0.52%
2020/12/24	13	13.73	1	13.65	13.75	12	3,869	0.31%
2020/12/22	3	13.17	0	0.00	13.10	3	4,051	0.07%
2020/12/21	2	13.35	0	0.00	13.35	2	4,153	0.05%
2020/12/17	1	13.55	0	0.00	13.60	1	4,653	0.02%
2020/12/16	2	13.60	0	0.00	13.50	2	4,719	0.04%
2020/12/14	2	13.60	0	0.00	13.75	2	4,894	0.04%
2020/12/11	0	0.00	5	13.75	13.60	-5	5,069	-0.10%
2020/12/10	1	13.80	0	0.00	14.00	1	5,190	0.02%
2020/12/09	0	0.00	1	14.80	14.75	-1	5,560	-0.02%
2020/12/08	0	0.00	1	14.70	14.75	-1	6,079	-0.02%
2020/12/07	0	0.00	2	14.85	14.65	-2	6,217	-0.03%
2020/12/03	4	14.94	2	14.85	14.85	2	6,339	0.03%
2020/12/02	7	15.50	0	0.00	15.45	7	6,388	0.11%
2020/12/01	10	15.62	9	15.58	15.60	1	6,402	0.02%
2020/11/30	1	15.30	0	0.00	15.15	1	6,585	0.02%
2020/11/27	1	15.00	0.5	15.00	15.10	0.5	6,621	0.01%
2020/11/26	0	0.00	4	15.10	14.95	-4	6,629	-0.06%
2020/11/25	9	14.92	5	14.94	14.85	4	6,598	0.06%
2020/11/24	3	14.90	5	14.95	14.65	-2	6,630	-0.03%
2020/11/19	0	0.00	1	14.45	14.40	-1	7,150	-0.01%
2020/11/18	1	14.40	0	0.00	14.40	1	7,462	0.01%
2020/11/16	6	15.27	24	15.47	15.20	-18	7,538	-0.24%
2020/11/13	3	14.95	4	14.96	14.85	-1	7,429	-0.01%
2020/11/12	2	14.80	0	0.00	14.60	2	7,469	0.03%
2020/11/11	108	14.99	107	14.95	14.65	1	7,507	0.01%	大買/大賣/
2020/11/10	0	0.00	2	14.40	14.30	-2	7,438	-0.03%
2020/11/09	1	14.65	3	14.65	14.60	-2	7,447	-0.03%
2020/11/06	4	14.30	1	14.50	14.40	3	7,479	0.04%
2020/11/04	0	0.00	1	13.90	13.95	-1	7,858	-0.01%
2020/10/30	0	0.00	3	13.60	13.45	-3	7,943	-0.04%
2020/10/27	0	0.00	1	14.25	14.55	-1	7,962	-0.01%
2020/10/23	2	14.30	0	0.00	14.45	2	7,935	0.03%
2020/10/22	1	14.75	0	0.00	14.25	1	7,959	0.01%
2020/10/21	3	14.50	12	14.48	14.55	-9	7,973	-0.11%
2020/10/20	7	14.35	0	0.00	14.15	7	8,048	0.09%
2020/10/16	0	0.00	1	14.15	13.90	-1	8,025	-0.01%
2020/10/15	3	14.50	0	0.00	14.35	3	8,062	0.04%
2020/10/14	0	0.00	2	14.20	14.30	-2	8,062	-0.02%
2020/10/13	2	13.75	0	0.00	13.85	2	8,048	0.02%
2020/10/12	4	13.96	0	0.00	13.95	4	7,997	0.05%
2020/10/06	0	0.00	1	14.20	14.30	-1	7,964	-0.01%
2020/09/30	2	13.90	0	0.00	14.00	2	8,007	0.02%
2020/09/28	1	14.40	0	0.00	14.40	1	7,995	0.01%
2020/09/25	17	14.19	1	14.25	13.70	16	7,999	0.20%
2020/09/24	0	0.00	5	14.55	14.55	-5	7,937	-0.06%
2020/09/23	13	16.25	17	15.90	15.30	-4	7,944	-0.05%
2020/09/22	22	15.89	29	15.83	15.90	-7	7,873	-0.09%
2020/09/21	1	15.60	0	0.00	15.35	1	7,683	0.01%
2020/09/18	11	15.54	36	15.97	15.70	-25	7,614	-0.33%
2020/09/17	31	16.05	0	0.00	16.00	31	7,600	0.41%
2020/09/16	17.1	15.95	18	15.84	15.80	-0.9	7,506	-0.01%
2020/09/15	3	15.63	6	15.58	15.50	-3	7,325	-0.04%
2020/09/14	19	15.98	13	16.10	16.00	6	7,168	0.08%
2020/09/11	30	15.77	45	15.75	15.70	-15	6,678	-0.22%
2020/09/10	19	14.81	3	14.75	14.75	16	6,137	0.26%
2020/09/09	7	14.84	37	14.71	14.65	-30	5,992	-0.50%
2020/09/08	0	14.10	5	14.43	14.20	-5	5,878	-0.08%
2020/09/07	9	15.22	0	0.00	14.70	9	5,803	0.16%
2020/09/04	7	14.90	1	15.05	15.20	6	5,654	0.11%
2020/09/03	35	14.75	36	14.98	15.30	-1	5,536	-0.02%
2020/09/02	1	14.00	15	14.10	14.00	-14	5,230	-0.27%
2020/09/01	0	13.65	3	13.70	13.70	-3	5,147	-0.06%
2020/08/31	0	13.50	3	13.57	13.50	-3	5,105	-0.06%
2020/08/28	1	13.40	1	13.50	13.50	0	5,051	0.00%
2020/08/27	24	13.36	2	13.30	13.35	22	4,960	0.44%
2020/08/26	5	13.55	0	0.00	13.55	5	4,877	0.10%
2020/08/25	23	13.90	4	14.23	13.55	19	4,786	0.40%
2020/08/24	2	13.60	15	13.97	14.00	-13	4,271	-0.30%
2020/08/21	10	12.85	10	12.90	12.75	0	3,938	0.00%
2020/08/20	0	0.00	1	11.85	11.85	-1	3,846	-0.03%
2020/08/19	0	0.00	15	12.93	12.70	-15	3,722	-0.40%
2020/08/18	17	13.11	12	12.98	12.95	5	3,638	0.14%
2020/08/17	17	12.30	30	12.45	12.65	-13	3,498	-0.37%
2020/08/14	15	12.16	10	12.15	12.20	5	3,425	0.15%
2020/08/13	12	12.24	4	12.35	12.15	8	3,386	0.24%
2020/08/12	30	12.04	23	12.01	12.45	7	3,329	0.21%
2020/08/11	14	12.47	2	12.60	12.35	12	3,244	0.37%
2020/08/10	5	12.80	2	12.80	12.80	3	3,053	0.10%
2020/08/07	11	11.65	11	11.70	11.65	0	2,767	0.00%
2020/07/31	2	11.20	0	0.00	11.05	2	2,538	0.08%
2020/07/30	0	0.00	2	10.90	10.90	-2	2,515	-0.08%
2020/07/28	5	10.20	5	10.25	10.30	0	2,490	0.00%
2020/07/27	0	0.00	5	11.15	10.90	-5	2,551	-0.20%
2020/07/24	31	11.68	42	11.64	11.20	-11	2,488	-0.44%
2020/07/23	6	11.00	1	11.15	11.10	5	2,338	0.21%
2020/07/21	0	0.00	17	11.26	10.90	-17	2,279	-0.75%
2020/07/17	16	10.74	42	10.84	10.60	-26	2,146	-1.21%
2020/07/16	10	10.55	11	10.61	10.70	-1	2,128	-0.05%
2020/07/15	70	10.66	60	10.70	10.55	10	2,120	0.47%
2020/07/14	20	10.85	2	10.85	10.80	18	2,099	0.86%
2020/07/13	4	10.88	0	0.00	11.10	4	2,073	0.19%
2020/07/07	46	10.82	40	10.76	10.65	6	1,875	0.32%
2020/07/06	40	10.96	40	11.05	11.05	0	1,821	0.00%
2020/07/03	35	10.69	58	10.72	10.65	-23	1,747	-1.32%
2020/07/02	148	10.37	125	10.39	10.35	23	1,642	1.40%	大買/大賣/
2020/07/01	15	10.43	5	10.60	10.65	10	1,499	0.67%
2020/06/24	96	9.37	96	9.56	9.54	0	1,181	0.00%
2020/06/02	0	8.23	0	0.00	8.29	0	1,027	0.00%
2020/06/01	0	0.00	3	8.26	8.29	-3	1,030	-0.29%
2020/05/28	3	8.13	0	0.00	8.18	3	1,029	0.29%
2020/05/22	0	0.00	8	8.13	8.12	-8	1,046	-0.76%
2020/05/19	0	0.00	0	8.09	8.07	0	1,029	0.00%
2020/05/15	0	0.00	6	7.94	7.92	-6	1,018	-0.59%
2020/05/12	2	8.46	0	0.00	8.41	2	989	0.20%
2020/05/11	41	8.56	35	8.58	8.59	6	975	0.61%
2020/05/08	0	0.00	0	8.40	8.35	0	956	0.00%
2020/04/30	120	8.40	120	8.90	8.76	0	923	0.00%	大買/大賣/
2020/04/29	0	0.00	35	8.12	8.16	-35	829	-4.22%
2020/04/28	35	8.00	0	0.00	8.09	35	820	4.27%
2020/04/24	3	7.76	0	7.72	7.72	3	848	0.35%
2020/04/15	4	8.12	1	8.07	8.07	3	811	0.37%
2020/04/09	0	7.25	0	0.00	7.22	0	736	0.00%
2020/04/07	0	6.86	0	0.00	6.86	0	709	0.00%
2020/04/06	0	6.64	0	0.00	6.68	0	707	0.00%
2020/03/27	0	6.58	0	0.00	6.57	0	718	0.00%
2020/03/24	0	6.07	0	0.00	6.07	0	727	0.00%
2020/03/23	0	5.82	0	0.00	5.82	0	852	0.00%
2020/03/20	0	5.72	0	0.00	5.79	0	960	0.00%
2020/03/19	0	5.45	0	0.00	5.45	0	1,064	0.00%
2020/03/18	0	6.01	0	0.00	6.05	0	1,058	0.00%
2020/03/13	0	7.16	2	7.13	7.20	-2	1,022	-0.20%
2020/03/12	0	0.00	5	8.50	7.90	-5	976	-0.51%
2020/03/10	0	8.51	5	8.44	8.57	-5	950	-0.53%
2020/03/09	0	8.61	0	0.00	8.61	0	943	0.00%
2020/02/04	0	9.02	1	9.06	9.06	-1	988	-0.10%
2020/02/03	0	8.80	0	0.00	8.83	0	985	0.00%
2020/01/31	0	0.00	10	9.25	9.38	-10	975	-1.03%
2020/01/16	0	0.00	0	10.25	10.30	0	966	0.00%
2020/01/15	0	10.30	0	0.00	10.30	0	976	0.00%
2019/12/27	0	0.00	5	10.80	10.80	-5	1,389	-0.36%
2019/12/26	0	0.00	0	10.60	10.65	0	1,402	0.00%
2019/12/23	1	10.70	1	10.70	10.65	0	1,500	0.00%
2019/12/20	19	10.80	19	10.83	10.80	0	1,490	0.00%
2019/12/19	50	10.88	60	10.91	10.85	-10	1,484	-0.67%
2019/12/18	11	11.44	2	11.38	11.05	9	1,462	0.62%
2019/12/16	1	10.90	0	0.00	11.00	1	1,253	0.08%
2019/12/11	0	0.00	2	10.45	10.40	-2	1,119	-0.18%
2019/12/10	0	0.00	2	10.35	10.40	-2	1,125	-0.18%
2019/12/04	2	10.10	0	0.00	10.10	2	1,190	0.17%
2019/11/26	0	0.00	10	10.35	10.30	-10	1,247	-0.80%
2019/11/20	1	10.10	0	0.00	10.10	1	1,253	0.08%
2019/11/13	0	0.00	0	10.10	10.15	0	1,254	0.00%
2019/11/11	0	0.00	11	10.25	10.15	-11	1,257	-0.87%
2019/11/05	10	10.60	0	0.00	10.55	10	1,246	0.80%
2019/10/29	1	10.75	0	0.00	10.80	1	1,260	0.08%
2019/10/24	1	10.80	0	0.00	10.80	1	1,316	0.08%
2019/10/15	0	0.00	10	10.90	10.95	-10	1,477	-0.68%
2019/10/14	10	11.20	10	11.20	11.10	0	1,454	0.00%
2019/10/09	6	10.85	10	10.88	10.90	-4	1,377	-0.29%
2019/10/08	11	10.73	11	10.78	10.70	0	1,360	0.00%
2019/10/07	4	10.80	2	10.80	10.80	2	1,349	0.15%
2019/10/03	9	11.06	10	11.15	11.10	-1	1,300	-0.08%
2019/10/02	0	0.00	23	10.59	10.60	-23	1,158	-1.99%
2019/10/01	23	10.76	1	10.75	10.70	22	1,150	1.91%
2019/09/24	0	0.00	10	10.40	10.35	-10	1,051	-0.95%
2019/09/11	10	10.26	0	0.00	10.25	10	1,049	0.95%
2019/09/10	4	10.33	0	0.00	10.25	4	1,049	0.38%
2019/09/04	0	10.75	0	0.00	10.80	0	980	0.00%
2019/08/30	5	11.00	15	11.05	10.75	-10	994	-1.01%
2019/08/29	0	0.00	50	10.62	10.80	-50	984	-5.08%
2019/08/27	0	0.00	18	10.30	10.30	-18	978	-1.84%
2019/08/16	0	0.00	7	10.36	10.25	-7	1,059	-0.66%
2019/08/14	5	10.30	49	10.26	10.25	-44	1,101	-3.99%
2019/08/12	1	10.20	1	10.25	10.25	0	1,296	0.00%
2019/08/06	1	10.40	1	10.50	10.55	0	1,526	0.00%
2019/08/02	2	10.60	2	10.65	10.75	0	2,045	0.00%
2019/07/31	1	11.05	1	11.10	11.05	0	2,140	0.00%
2019/07/30	10	11.20	0	0.00	11.00	10	2,208	0.45%
2019/07/29	20	11.30	1	11.40	11.30	19	2,212	0.86%
2019/07/26	7	11.20	7	11.16	11.15	0	2,219	0.00%
2019/07/25	25	11.59	33	11.56	11.55	-8	2,216	-0.36%
2019/07/24	20	11.23	10.2	11.18	11.20	9.8	2,109	0.47%
2019/07/11	0	0.00	0	10.70	10.60	0	2,243	0.00%
2019/06/21	0	0.00	0	10.30	10.30	0	2,819	0.00%
2019/06/20	1	10.40	0	0.00	10.40	1	2,830	0.04%
2019/06/13	0	0.00	0	10.20	10.25	0	2,932	0.00%
2019/06/10	12	10.26	12	10.29	10.20	0	2,937	0.00%
2019/06/03	1	10.40	1	10.45	10.45	0	2,968	0.00%
2019/05/30	10	10.40	10	10.45	10.40	0	3,014	0.00%
2019/05/29	10	10.25	10	10.30	10.35	0	2,997	0.00%
2019/05/28	5	10.40	5	10.45	10.45	0	2,983	0.00%
2019/05/24	5	10.60	5	10.60	10.50	0	2,970	0.00%
2019/05/22	5	11.00	5	10.90	10.80	0	2,939	0.00%
2019/05/20	5	10.50	0	0.00	10.85	5	2,902	0.17%
2019/05/16	5	11.60	3	11.95	11.60	2	2,704	0.07%
2019/05/15	36	11.73	33	11.73	11.65	3	2,621	0.11%
2019/05/14	40	11.83	41	11.88	11.95	-1	2,575	-0.04%
2019/05/13	13	12.38	12	12.31	12.15	1	2,484	0.04%
2019/05/10	55	11.82	61	11.89	12.55	-6	2,237	-0.27%
2019/05/09	20	11.80	14	11.71	11.45	6	1,951	0.31%
2019/05/08	3	11.85	3	11.90	12.10	0	1,883	0.00%
2019/05/07	13	11.90	13	11.91	12.00	0	1,830	0.00%
2019/05/06	10	11.50	10	11.44	11.45	0	1,758	0.00%
2019/05/02	10	11.15	10	11.20	11.40	0	1,698	0.00%
2019/04/29	5	10.75	0	0.00	10.70	5	1,679	0.30%
2019/04/23	0	0.00	1	11.35	11.30	-1	1,628	-0.06%
2019/04/22	20	11.28	13	11.27	11.45	7	1,618	0.43%
2019/04/19	2	11.15	0	0.00	11.05	2	1,578	0.13%
2019/04/18	5	11.20	5	11.20	11.15	0	1,571	0.00%
2019/04/17	0	0.00	10	11.80	11.55	-10	1,528	-0.65%
2019/04/12	0	0.00	1	10.85	11.00	-1	1,265	-0.08%
2019/04/11	0	0.00	1	11.00	11.00	-1	1,240	-0.08%
2019/04/10	1	10.95	0	0.00	11.05	1	1,232	0.08%
2019/04/08	0	11.00	0	0.00	11.00	0	1,232	0.00%
2019/04/02	0	11.05	2	11.00	11.05	-2	1,188	-0.17%
2019/04/01	10	11.25	0	0.00	11.20	10	1,162	0.86%
2019/03/28	0	10.40	4	10.60	10.45	-4	1,035	-0.39%
2019/03/27	133	11.08	128	10.66	10.60	5	1,000	0.50%	大買/大賣/
2019/03/26	0	10.45	0	0.00	10.55	0	812	0.00%
2019/03/25	0	10.20	1	10.30	10.30	-1	786	-0.13%
2019/03/22	0	10.05	0	0.00	10.05	0	769	0.00%
2019/03/21	2	10.28	1	10.35	10.20	1	759	0.13%
2019/03/20	0	10.15	0	0.00	10.20	0	701	0.00%
2019/03/19	0	10.05	0	0.00	10.05	0	684	0.00%
2019/03/18	0	10.10	0	0.00	10.15	0	695	0.00%
2019/03/15	2	10.00	22	10.12	10.05	-20	693	-2.88%
2019/03/14	42	10.02	22	10.05	10.05	20	695	2.88%
2019/03/13	15	10.15	15	10.22	10.15	0	694	0.00%
2019/03/12	5	10.30	5	10.35	10.30	0	690	0.00%
2019/03/08	0	10.20	31	10.15	10.30	-31	767	-4.04%
2019/03/07	1	10.00	0	0.00	9.90	1	746	0.13%
2019/03/06	55	10.05	54	10.11	9.97	1	745	0.13%
2019/03/05	10	10.00	12	10.04	10.10	-2	709	-0.28%
2019/03/04	0	9.80	2	9.84	9.82	-2	669	-0.29%
2019/02/27	2	9.64	0	0.00	9.66	2	702	0.28%
2019/02/26	0	9.71	0	0.00	9.71	0	774	0.00%
2019/02/25	2	9.74	0	0.00	9.79	2	784	0.26%
2019/02/21	2	9.75	2	9.81	9.81	0	786	0.00%
2019/02/20	0	9.80	0	0.00	9.83	0	779	0.00%
2019/02/15	0	0.00	0.2	9.65	9.70	-0.2	769	-0.03%
2019/02/13	0	0.00	3	9.60	9.73	-3	758	-0.40%
2019/02/12	0	9.42	0	0.00	9.47	0	743	0.00%
2019/01/30	1	9.47	2	9.38	9.38	-1	742	-0.13%
2019/01/22	2	9.65	0	0.00	9.50	2	740	0.27%
2019/01/21	5	9.75	7	9.64	9.77	-2	734	-0.27%
2019/01/17	4	9.40	4	9.45	9.32	0	697	0.00%
2019/01/14	0	9.14	0	0.00	9.17	0	690	0.00%
2019/01/10	0	0.00	4	9.47	9.31	-4	692	-0.58%
2019/01/09	4	9.35	2	9.43	9.35	2	682	0.29%
2019/01/07	2	9.29	2	9.15	9.29	0	682	0.00%
2019/01/04	2	9.03	0	0.00	9.01	2	684	0.29%
2019/01/02	2	9.31	0	0.00	9.20	2	716	0.28%
2018/12/28	2	9.40	5	9.56	9.41	-3	713	-0.42%
2018/12/27	2	9.40	0	0.00	9.40	2	706	0.28%
2018/12/25	1	9.15	0	0.00	9.11	1	704	0.14%
2018/12/20	2	9.22	0	0.00	9.24	2	759	0.26%
2018/12/18	2	9.62	0	0.00	9.44	2	763	0.26%
2018/12/12	0	0.00	1	9.98	9.98	-1	771	-0.13%
2018/12/11	10	10.00	0	0.00	9.92	10	767	1.30%
2018/12/10	2	9.90	2	9.97	9.80	0	759	0.00%
2018/12/05	1	9.61	0	0.00	9.65	1	794	0.13%
2018/12/04	23	10.05	4	9.97	9.91	19	796	2.39%
2018/12/03	3	9.48	21	9.70	9.73	-18	727	-2.47%
2018/11/30	0	0.00	11	9.52	9.45	-11	695	-1.58%
2018/11/29	2	9.42	2	9.44	9.40	0	718	0.00%
2018/11/28	0	0.00	1	9.55	9.45	-1	722	-0.14%
2018/11/26	11	9.47	17	9.41	9.52	-6	759	-0.79%
2018/11/23	9	9.46	2	9.61	9.47	7	730	0.96%
2018/11/22	2	8.92	2	8.93	9.35	0	664	0.00%
2018/11/20	2	8.72	4	8.81	8.76	-2	672	-0.30%
2018/11/16	2	8.71	1	8.54	8.50	1	693	0.14%
2018/11/15	7	8.79	0	0.00	8.70	7	692	1.01%
2018/11/13	1	8.44	1	8.46	8.50	0	705	0.00%
2018/11/09	0	0.00	5	8.74	8.73	-5	712	-0.70%
2018/11/02	3	8.55	0	0.00	8.60	3	746	0.40%
2018/10/26	2	8.11	0	0.00	8.13	2	783	0.26%
2018/10/24	0	8.56	0	0.00	8.57	0	780	0.00%
2018/10/17	5	9.07	2	9.08	8.92	3	795	0.38%
2018/10/16	2	8.92	0	0.00	9.03	2	797	0.25%
2018/10/03	0	0.00	20	10.35	10.10	-20	784	-2.55%
2018/09/13	10	10.35	10	10.40	10.15	0	1,358	0.00%
2018/09/11	0	0.00	6	10.26	10.35	-6	1,390	-0.43%
2018/09/05	18	10.09	48	10.16	10.10	-30	1,625	-1.85%
2018/09/04	30	10.05	0	0.00	10.10	30	1,698	1.77%
2018/09/03	0	0.00	1	10.10	10.05	-1	1,759	-0.06%
2018/08/31	1	10.30	8	10.26	10.30	-7	1,740	-0.40%
2018/08/27	1	9.62	2	9.80	9.89	-1	1,699	-0.06%
2018/08/24	1	9.53	0	0.00	9.63	1	1,692	0.06%
2018/08/23	0	0.00	11	9.47	9.68	-11	1,702	-0.65%
2018/08/21	21	9.37	6	9.25	9.29	15	1,690	0.89%
2018/08/17	0	0.00	1	9.07	9.03	-1	1,671	-0.06%
2018/08/14	0	0.00	2	8.98	9.03	-2	1,671	-0.12%
2018/08/13	2	9.26	0	0.00	8.93	2	1,672	0.12%
2018/08/10	3	9.44	0	0.00	9.41	3	1,661	0.18%
2018/08/09	4	9.62	0	0.00	9.51	4	1,659	0.24%
2018/08/08	0	0.00	4	9.80	9.82	-4	1,658	-0.24%
2018/08/07	0	0.00	5	9.67	9.62	-5	1,648	-0.30%
2018/08/06	0	0.00	2	9.45	9.40	-2	1,630	-0.12%
2018/08/01	1	9.50	0	0.00	9.55	1	1,624	0.06%
2018/07/30	0	0.00	2	9.59	9.46	-2	1,614	-0.12%
2018/07/27	2	9.51	0	0.00	9.44	2	1,610	0.12%
2018/07/24	2	9.43	4	9.52	9.48	-2	1,589	-0.13%
2018/07/20	2	9.33	0	0.00	9.25	2	1,577	0.13%
2018/07/16	2	9.58	0	0.00	9.65	2	1,555	0.13%
2018/07/11	2	9.40	4	9.52	9.40	-2	1,535	-0.13%
2018/07/10	12	9.45	4	9.44	9.38	8	1,522	0.53%
2018/07/09	7	10.12	5	10.20	10.15	2	1,447	0.14%
2018/07/06	56	10.12	56	10.18	10.15	0	1,430	0.00%
2018/07/05	14	10.37	0	0.00	10.10	14	1,375	1.02%
2018/07/04	12	10.62	8	10.68	10.45	4	1,354	0.30%
2018/07/03	12	10.76	10	10.88	10.70	2	1,330	0.15%
2018/07/02	37	11.17	66	11.19	10.85	-29	1,295	-2.24%
2018/06/29	32	11.03	21	10.79	11.15	11	1,174	0.94%
2018/06/28	14	10.53	0	0.00	10.30	14	1,057	1.32%
2018/06/27	43	10.71	42	10.75	10.75	1	1,046	0.10%
2018/06/26	4	10.10	10	10.61	11.05	-6	969	-0.62%
2018/06/25	4	10.40	4	10.63	10.35	0	874	0.00%
2018/06/22	4	10.33	0	0.00	10.35	4	860	0.46%
2018/06/21	2	10.65	2	10.90	10.60	0	840	0.00%
2018/06/20	4	10.65	1	10.70	10.60	3	817	0.37%
2018/06/19	8	10.88	5	10.88	10.80	3	764	0.39%
2018/06/15	0	0.00	5	10.40	10.80	-5	623	-0.80%
2018/06/13	4	9.85	7	9.97	9.97	-3	515	-0.58%
2018/06/12	2	9.96	4	10.13	10.05	-2	478	-0.42%
2018/06/11	0	0.00	18	9.63	9.63	-18	376	-4.78%
2018/06/08	2	8.69	2	8.76	8.76	0	303	0.00%
2018/06/07	0	0.00	2	8.83	8.71	-2	301	-0.66%
2018/06/01	6	8.69	2	8.85	8.70	4	313	1.28%
2018/05/31	1	8.70	2	8.96	8.70	-1	305	-0.33%
2018/05/30	2	8.31	0	0.00	8.30	2	289	0.69%
2018/05/25	2	8.02	0	0.00	8.10	2	284	0.70%
2018/05/24	0	0.00	2	8.00	8.10	-2	283	-0.70%
2018/05/21	0	0.00	1	7.80	7.80	-1	279	-0.36%
2018/05/16	3	7.76	0	0.00	7.75	3	274	1.09%
2018/05/10	0	0.00	1	8.32	8.34	-1	281	-0.36%
2018/04/30	2	8.16	2	8.25	8.16	0	300	0.00%
2018/04/27	1	8.16	0	0.00	8.16	1	316	0.32%
2018/04/10	0	8.72	0	0.00	8.73	0	512	0.00%
2018/04/09	0	8.80	0	0.00	8.85	0	514	0.00%
2018/04/03	0	8.70	0	0.00	8.75	0	512	0.00%
2018/03/31	2	8.81	0	0.00	8.82	2	506	0.39%
2018/03/28	0	8.84	0	0.00	8.91	0	495	0.00%
2018/03/26	0	8.90	0	0.00	8.94	0	493	0.00%
2018/03/21	0	9.24	0	0.00	9.24	0	495	0.00%
2018/03/16	0	9.30	0	0.00	9.31	0	507	0.00%
2018/03/13	0	9.23	0	0.00	9.30	0	517	0.00%
2018/03/09	6	9.32	0	0.00	9.22	6	524	1.14%
2018/03/08	2	9.16	0	0.00	9.16	2	506	0.39%
2018/03/02	0	9.33	0	0.00	9.33	0	562	0.00%
2018/03/01	0	0.00	4	9.32	9.33	-4	562	-0.71%
2018/02/27	0	9.19	0	0.00	9.19	0	558	0.00%
2018/02/26	0	9.16	0	0.00	9.17	0	560	0.00%
2018/02/22	0	0.00	2	9.11	9.11	-2	567	-0.35%
2018/02/09	2	9.03	0	0.00	9.01	2	600	0.33%
2018/02/08	6	9.27	11	9.26	9.30	-5	605	-0.83%
2018/02/06	1	8.89	1	9.41	9.10	0	627	0.00%
2018/01/26	0	0.00	1	9.97	9.92	-1	641	-0.16%
2018/01/23	2	9.85	0	0.00	9.89	2	646	0.31%
2018/01/22	4	9.99	0	0.00	9.93	4	634	0.63%
2018/01/19	2	10.05	0	0.00	10.10	2	626	0.32%
2018/01/18	2	10.10	0	0.00	10.15	2	619	0.32%
2018/01/17	0	0.00	0	10.00	9.94	0	510	0.00%
2018/01/05	0	0.00	2	10.10	9.98	-2	513	-0.39%