訊舟 (3047)-兆豐-斗南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	16.05	0	0.00	16.15	1	23,964	0.00%
2022/09/29	7	16.10	0	0.00	16.10	7	23,986	0.03%
2022/09/28	26	16.17	0	0.00	15.40	26	23,831	0.11%
2022/09/27	0	0.00	3	16.80	16.90	-3	23,639	-0.01%
2022/09/26	9	16.27	10	16.25	16.15	-1	23,512	0.00%
2022/09/21	6	17.85	0	0.00	17.85	6	23,118	0.03%
2022/09/20	0	0.00	2.1	17.90	18.10	-2.1	23,215	-0.01%
2022/09/19	0	0.00	0.1	17.90	17.70	-0.1	23,103	0.00%
2022/09/16	7	17.85	0	0.00	17.90	7	23,017	0.03%
2022/09/15	0	0.00	3	18.53	18.40	-3	22,802	-0.01%
2022/09/13	1	19.25	3	18.73	18.35	-2	22,022	-0.01%
2022/09/12	3	18.68	6	18.36	18.80	-3	21,506	-0.01%
2022/09/08	4	18.13	4	18.14	18.20	0	20,967	0.00%
2022/09/07	20	17.43	0	0.00	17.10	20	20,325	0.10%
2022/09/06	0	0.00	10	17.51	17.30	-10	20,042	-0.05%
2022/09/02	0	0.00	10	18.55	18.35	-10	19,414	-0.05%
2022/09/01	1	18.25	0	0.00	18.35	1	19,175	0.01%
2022/08/31	0	0.00	1	18.90	18.75	-1	18,890	-0.01%
2022/08/30	2	18.85	6	18.85	18.80	-4	18,502	-0.02%
2022/08/29	1	18.25	0	0.00	17.90	1	17,902	0.01%
2022/08/26	9	18.87	2	18.90	18.75	7	17,497	0.04%
2022/08/25	23	18.68	5	18.65	19.00	18	16,787	0.11%
2022/08/24	1	18.15	5	18.04	18.05	-4	15,958	-0.03%
2022/08/23	3	18.23	36	18.04	18.10	-33	15,485	-0.21%
2022/08/22	12	18.43	3	19.17	18.35	9	14,939	0.06%
2022/08/19	3	18.25	17	18.59	19.20	-14	14,198	-0.10%
2022/08/18	36	18.24	46	18.02	17.90	-10	12,847	-0.08%
2022/08/17	25	17.60	6	17.68	18.00	19	11,773	0.16%
2022/08/16	12	17.15	10	17.15	17.40	2	11,146	0.02%
2022/08/15	32	17.49	25	17.16	17.25	7	10,571	0.07%
2022/08/12	36	16.60	42	16.64	16.80	-6	9,597	-0.06%
2022/08/11	35	16.62	19	16.56	16.60	16	8,985	0.18%
2022/08/10	18	16.13	13	15.92	16.20	5	7,872	0.06%
2022/08/09	28	15.10	17	15.24	15.25	11	6,468	0.17%
2022/08/08	0	0.00	5	14.45	14.45	-5	4,750	-0.11%
2022/07/28	60	13.25	0	0.00	13.15	60	4,013	1.49%
2022/07/27	0	0.00	1	13.05	13.30	-1	3,945	-0.03%
2022/07/26	5	13.23	0	0.00	12.70	5	3,834	0.13%
2022/07/25	0	0.00	1	13.30	13.20	-1	3,785	-0.03%
2022/07/22	0	0.00	6	13.25	12.95	-6	3,740	-0.16%
2022/07/20	1	13.10	0	0.00	13.15	1	3,613	0.03%
2022/07/19	0	0.00	1	13.50	13.45	-1	3,505	-0.03%
2022/07/18	0	0.00	1	13.25	13.00	-1	3,156	-0.03%
2022/07/15	1	12.85	10	12.90	12.85	-9	3,026	-0.30%
2022/07/14	0	0.00	2	12.45	13.00	-2	2,974	-0.07%
2022/07/12	2	12.45	1	12.50	12.55	1	2,860	0.03%
2022/07/11	22	13.32	10	13.15	12.85	12	2,805	0.43%
2022/07/05	0	0.00	20	11.80	11.90	-20	2,138	-0.94%
2022/06/28	16	12.83	0	0.00	12.60	16	1,929	0.83%
2022/06/24	2	12.10	0	0.00	12.00	2	1,656	0.12%
2022/06/14	5	11.75	0	0.00	11.75	5	1,474	0.34%
2022/06/10	2	12.10	2	11.90	11.90	0	1,492	0.00%
2022/06/07	1	11.75	1	11.75	11.75	0	1,441	0.00%
2022/05/24	7	12.10	7	11.85	11.50	0	1,411	0.00%
2022/04/27	1	10.50	0	0.00	10.65	1	2,363	0.04%
2022/04/25	1	10.75	0	0.00	10.60	1	2,461	0.04%
2022/03/25	0	0.00	1	12.50	12.50	-1	4,991	-0.02%
2022/03/10	1	12.60	0	0.00	12.60	1	6,850	0.01%
2022/03/08	1	12.00	0	0.00	12.00	1	6,836	0.01%
2022/02/18	10	13.35	10	13.50	13.65	0	6,681	0.00%
2022/02/15	2	13.70	2	13.45	13.35	0	6,651	0.00%
2022/02/11	0	0.00	21	14.37	14.15	-21	6,529	-0.32%
2022/02/08	0	0.00	1	14.45	14.40	-1	6,300	-0.02%
2022/02/07	0	0.00	1	14.35	14.30	-1	6,246	-0.02%
2022/01/25	2	13.75	0	0.00	13.75	2	6,088	0.03%
2022/01/24	40	14.26	1	14.05	14.50	39	5,912	0.66%
2022/01/21	1	14.30	2	14.13	14.05	-1	5,694	-0.02%
2022/01/18	10	13.80	34	13.69	13.70	-24	5,533	-0.43%
2022/01/13	0	0.00	10	13.40	13.25	-10	5,385	-0.19%
2022/01/12	0	0.00	3	14.00	13.65	-3	5,339	-0.06%
2022/01/11	1	13.70	0	0.00	13.70	1	5,124	0.02%
2022/01/10	1	13.80	0	0.00	13.80	1	5,072	0.02%
2022/01/04	1	14.70	6	14.70	14.65	-5	4,749	-0.11%
2022/01/03	10	14.85	3	14.70	14.70	7	4,618	0.15%
2021/12/30	2	14.73	6	14.60	14.25	-4	4,376	-0.09%
2021/12/29	10	14.40	0	0.00	14.20	10	3,917	0.26%
2021/12/28	0	0.00	62	13.96	14.45	-62	3,735	-1.66%
2021/12/27	3	14.00	1	13.40	14.30	2	3,510	0.06%
2021/12/24	0	0.00	3	13.30	13.05	-3	3,305	-0.09%
2021/12/23	1	13.45	1	13.35	13.25	0	3,245	0.00%
2021/12/21	4	12.90	6	13.07	13.05	-2	2,971	-0.07%
2021/12/20	0	0.00	1	12.95	12.95	-1	2,855	-0.04%
2021/12/17	30	12.79	20	13.00	12.80	10	2,753	0.36%
2021/12/16	37	14.21	16	13.97	13.70	21	2,544	0.83%
2021/12/14	5	13.08	7	12.97	12.15	-2	1,502	-0.13%
2021/11/19	10	11.30	0	0.00	11.25	10	737	1.36%
2021/11/16	3	11.48	1	11.25	11.40	2	680	0.29%
2021/10/27	2	10.95	2.4	11.08	10.90	-0.4	729	-0.05%
2021/09/29	0	0.00	2	10.65	10.60	-2	961	-0.21%
2021/09/15	0	0.00	7	10.20	10.20	-7	1,026	-0.68%
2021/08/16	2	9.84	0	0.00	9.99	2	1,223	0.16%
2021/08/11	0	0.00	1	10.65	10.35	-1	1,335	-0.07%
2021/08/09	2	10.85	0	0.00	10.70	2	1,409	0.14%
2021/08/04	1	11.30	4	11.30	11.45	-3	1,486	-0.20%
2021/07/26	45	11.33	0	0.00	11.55	45	1,558	2.89%
2021/07/14	1	10.70	0	0.00	10.65	1	1,895	0.05%
2021/06/30	13	11.18	0	0.00	11.10	13	2,710	0.48%
2021/06/28	0	0.00	5	11.05	11.05	-5	2,742	-0.18%
2021/06/21	1	10.65	0	0.00	10.65	1	2,840	0.04%
2021/06/18	0	0.00	20	11.20	11.15	-20	2,875	-0.70%
2021/06/09	3	11.03	0	0.00	11.05	3	3,396	0.09%
2021/06/08	1	11.15	0	0.00	11.20	1	3,420	0.03%
2021/06/04	1	11.40	0	0.00	11.35	1	3,615	0.03%
2021/06/02	2	11.50	0	0.00	11.50	2	3,624	0.06%
2021/05/26	10	11.13	0	0.00	11.15	10	3,620	0.28%
2021/05/25	1	11.10	0	0.00	11.10	1	3,634	0.03%
2021/05/21	0	0.00	10	10.85	10.85	-10	3,653	-0.27%
2021/05/19	30	10.95	0	0.00	11.00	30	3,712	0.81%
2021/05/18	10	9.63	0	0.00	10.25	10	3,624	0.28%
2021/05/12	2	11.00	0	0.00	10.60	2	3,525	0.06%
2021/05/05	1	12.90	0	0.00	12.70	1	3,414	0.03%
2021/05/04	0	0.00	10	12.74	12.65	-10	3,398	-0.29%
2021/05/03	5	14.00	10	13.50	13.60	-5	3,328	-0.15%
2021/04/29	5	14.40	0	0.00	14.35	5	3,296	0.15%
2021/04/28	5	14.60	0	0.00	14.70	5	3,226	0.15%
2021/04/26	1	14.15	0	0.00	14.15	1	3,097	0.03%
2021/04/21	3	14.47	1	14.30	14.25	2	3,095	0.06%
2021/04/20	5	14.40	0	0.00	14.35	5	3,070	0.16%
2021/04/19	5	14.03	5	14.00	14.00	0	3,038	0.00%
2021/04/14	0	0.00	5	13.70	13.65	-5	2,993	-0.17%
2021/04/13	0	0.00	2	14.25	14.00	-2	2,981	-0.07%
2021/04/12	9	14.44	0	0.00	14.30	9	2,987	0.30%
2021/04/09	1	14.30	3	14.50	14.10	-2	2,935	-0.07%
2021/04/08	2	15.00	0	0.00	14.80	2	2,828	0.07%
2021/04/06	10	14.25	2	14.03	14.25	8	2,557	0.31%
2021/03/31	0	0.00	3	13.60	13.45	-3	2,403	-0.12%
2021/03/22	0	0.00	3	14.00	13.95	-3	2,434	-0.12%
2021/03/12	0	0.00	1	13.25	13.15	-1	2,181	-0.05%
2021/02/26	0	0.00	1	13.05	13.05	-1	2,655	-0.04%
2021/01/22	1	11.90	0	0.00	12.15	1	3,422	0.03%
2021/01/18	1	13.15	0	0.00	13.20	1	3,513	0.03%
2021/01/15	3	13.10	4	13.05	13.15	-1	3,442	-0.03%
2021/01/13	3	12.90	0	0.00	12.80	3	3,536	0.08%
2021/01/06	0	0.00	25	13.15	13.25	-25	3,626	-0.69%
2021/01/05	25	13.90	0	0.00	13.85	25	3,627	0.69%
2021/01/04	0	0.00	12	13.66	13.70	-12	3,661	-0.33%
2020/12/30	2	13.60	0	0.00	13.60	2	3,783	0.05%
2020/12/22	10	13.45	0	0.00	13.10	10	4,051	0.25%
2020/12/21	0	0.00	5	13.57	13.35	-5	4,153	-0.12%
2020/12/16	5	13.65	0	0.00	13.50	5	4,719	0.11%
2020/12/11	2	13.55	15	13.55	13.60	-13	5,069	-0.26%
2020/12/10	3	14.07	0	0.00	14.00	3	5,190	0.06%
2020/12/03	0	0.00	1	14.85	14.85	-1	6,339	-0.02%
2020/12/02	1	15.90	1	16.05	15.45	0	6,388	0.00%
2020/12/01	5	15.40	0	0.00	15.60	5	6,402	0.08%
2020/11/30	0	0.00	3	15.15	15.15	-3	6,585	-0.05%
2020/11/27	2	15.08	0	0.00	15.10	2	6,621	0.03%
2020/11/26	0	0.00	2	15.20	14.95	-2	6,629	-0.03%
2020/11/18	1	14.50	0	0.00	14.40	1	7,462	0.01%
2020/11/17	1	14.70	4	14.55	14.55	-3	7,505	-0.04%
2020/11/16	6	15.16	30	15.27	15.20	-24	7,538	-0.32%
2020/11/13	2	14.95	0	0.00	14.85	2	7,429	0.03%
2020/11/11	0	0.00	1	14.85	14.65	-1	7,507	-0.01%
2020/11/09	1	14.60	0	0.00	14.60	1	7,447	0.01%
2020/11/06	3	14.50	0	0.00	14.40	3	7,479	0.04%
2020/11/03	1	13.80	0	0.00	13.85	1	7,897	0.01%
2020/10/30	1	13.60	0	0.00	13.45	1	7,943	0.01%
2020/10/28	2	14.68	0	0.00	14.05	2	7,999	0.03%
2020/10/27	12	14.44	0	0.00	14.55	12	7,962	0.15%
2020/10/26	2	14.45	1	14.40	14.35	1	7,953	0.01%
2020/10/22	20	14.55	0	0.00	14.25	20	7,959	0.25%
2020/10/21	3	14.60	0	0.00	14.55	3	7,973	0.04%
2020/10/12	0	0.00	1	14.00	13.95	-1	7,997	-0.01%
2020/10/07	2	14.95	1	14.70	14.70	1	7,945	0.01%
2020/09/29	3	14.15	2	14.15	13.80	1	8,020	0.01%
2020/09/28	2	14.25	0	0.00	14.40	2	7,995	0.03%
2020/09/25	0	0.00	2	13.55	13.70	-2	7,999	-0.03%
2020/09/23	1	15.40	0	0.00	15.30	1	7,944	0.01%
2020/09/22	0	0.00	1	14.95	15.90	-1	7,873	-0.01%
2020/09/21	4	15.45	2	15.45	15.35	2	7,683	0.03%
2020/09/17	5	16.15	0	0.00	16.00	5	7,600	0.07%
2020/09/16	12	15.89	1	15.85	15.80	11	7,506	0.15%
2020/09/15	2	15.50	0	0.00	15.50	2	7,325	0.03%
2020/09/14	7	16.26	6	16.33	16.00	1	7,168	0.01%
2020/09/11	6	15.92	7	15.51	15.70	-1	6,678	-0.01%
2020/09/09	2	14.73	0	0.00	14.65	2	5,992	0.03%
2020/09/07	1	14.70	0	0.00	14.70	1	5,803	0.02%
2020/09/03	1	14.50	0	0.00	15.30	1	5,536	0.02%
2020/08/25	1	14.15	0	0.00	13.55	1	4,786	0.02%
2020/08/24	0	0.00	5	14.00	14.00	-5	4,271	-0.12%
2020/08/20	0	0.00	5	11.60	11.85	-5	3,846	-0.13%
2020/08/17	0	0.00	0.2	12.55	12.65	-0.2	3,498	-0.01%
2020/08/12	0	0.00	20	12.10	12.45	-20	3,329	-0.60%
2020/08/10	0	0.00	5	12.80	12.80	-5	3,053	-0.16%
2020/07/13	5	10.60	10	10.90	11.10	-5	2,073	-0.24%
2020/07/09	10	10.60	10	10.60	10.50	0	1,967	0.00%
2020/07/03	0	0.00	13	10.53	10.65	-13	1,747	-0.74%
2020/07/02	20	10.33	0	0.00	10.35	20	1,642	1.22%
2020/07/01	10	10.03	10	10.65	10.65	0	1,499	0.00%
2020/06/30	0	0.00	2	9.64	9.70	-2	1,244	-0.16%
2020/06/22	2	9.38	0	0.00	9.30	2	1,078	0.19%
2020/06/01	0	0.00	6	8.18	8.29	-6	1,030	-0.58%
2020/05/20	0	0.00	2	8.04	8.01	-2	1,033	-0.19%
2020/04/13	0	0.00	10	7.26	7.24	-10	715	-1.40%
2020/04/09	5	7.25	5	7.25	7.22	0	736	0.00%
2020/04/08	5	7.19	0	0.00	7.21	5	729	0.69%
2020/03/26	4	6.39	0	0.00	6.51	4	706	0.57%
2020/03/25	0	6.44	1	6.48	6.48	-1	714	-0.14%
2020/03/12	0	0.00	10	8.11	7.90	-10	976	-1.02%
2020/03/03	0	0.00	1	8.93	8.85	-1	942	-0.11%
2020/02/12	2	9.26	0	0.00	9.28	2	968	0.21%
2020/01/14	2	10.40	0	0.00	10.30	2	977	0.20%
2019/12/27	0	0.00	10	10.75	10.80	-10	1,389	-0.72%
2019/12/26	9	10.60	0	0.00	10.65	9	1,402	0.64%
2019/12/25	0	0.00	9	10.80	10.75	-9	1,499	-0.60%
2019/12/20	10	10.85	0	0.00	10.80	10	1,490	0.67%
2019/12/18	12	11.40	0	0.00	11.05	12	1,462	0.82%
2019/12/17	0	0.00	20	10.95	11.35	-20	1,337	-1.50%
2019/12/16	3	11.00	0	0.00	11.00	3	1,253	0.24%
2019/12/13	10	10.40	0	0.00	10.60	10	1,130	0.88%
2019/11/11	0	0.00	5	10.20	10.15	-5	1,257	-0.40%
2019/10/18	5	11.00	0	0.00	10.95	5	1,541	0.32%
2019/10/17	10	11.05	0	0.00	11.05	10	1,531	0.65%
2019/10/14	2	11.20	20	11.21	11.10	-18	1,454	-1.24%
2019/10/09	10	10.83	30	10.83	10.90	-20	1,377	-1.45%
2019/10/08	25	10.70	15	10.90	10.70	10	1,360	0.73%
2019/10/07	10	10.75	0	0.00	10.80	10	1,349	0.74%
2019/10/04	20	11.00	0	0.00	11.00	20	1,355	1.48%
2019/10/03	5	10.95	20	11.04	11.10	-15	1,300	-1.15%
2019/10/01	0	0.00	20	10.65	10.70	-20	1,150	-1.74%
2019/09/20	5	10.25	0	0.00	10.25	5	1,049	0.48%
2019/09/19	5	10.25	0	0.00	10.20	5	1,052	0.48%
2019/09/10	0	0.00	20	10.40	10.25	-20	1,049	-1.91%
2019/08/13	0	0.00	10	10.25	10.25	-10	1,166	-0.86%
2019/08/07	10	10.35	0	0.00	10.35	10	1,436	0.70%
2019/08/02	3	10.65	0	0.00	10.75	3	2,045	0.15%
2019/07/26	10	11.30	0	0.00	11.15	10	2,219	0.45%
2019/07/25	30	11.30	0	0.00	11.55	30	2,216	1.35%
2019/07/17	5	10.70	0	0.00	10.55	5	2,045	0.24%
2019/07/15	5	10.70	10	10.70	10.70	-5	2,079	-0.24%
2019/07/10	0	0.00	1	10.60	10.55	-1	2,330	-0.04%
2019/07/05	1	10.55	1	10.50	10.50	0	2,379	0.00%
2019/07/04	0	0.00	9	10.35	10.35	-9	2,391	-0.38%
2019/06/25	5	10.30	0	0.00	10.15	5	2,609	0.19%
2019/06/05	0	0.00	5	10.70	10.65	-5	2,951	-0.17%
2019/05/30	1	10.45	0	0.00	10.40	1	3,014	0.03%
2019/05/29	10	10.30	10	10.30	10.35	0	2,997	0.00%
2019/05/24	10	10.55	0	0.00	10.50	10	2,970	0.34%
2019/05/17	10	10.75	0	0.00	10.80	10	2,839	0.35%
2019/05/14	10	11.85	0	0.00	11.95	10	2,575	0.39%
2019/05/10	0	0.00	10	12.00	12.55	-10	2,237	-0.45%
2019/05/06	10	11.60	0	0.00	11.45	10	1,758	0.57%
2019/05/03	0	0.00	4	11.45	11.55	-4	1,731	-0.23%
2019/04/18	5	11.45	0	0.00	11.15	5	1,571	0.32%
2019/04/17	5	11.55	1	11.55	11.55	4	1,528	0.26%
2019/04/16	1	11.85	1	11.65	11.85	0	1,399	0.00%
2019/04/15	1	11.25	0	0.00	11.15	1	1,308	0.08%
2019/04/11	0	0.00	20	11.00	11.00	-20	1,240	-1.61%
2019/04/01	0	0.00	1	11.15	11.20	-1	1,162	-0.09%
2019/03/25	0	0.00	1	10.20	10.30	-1	786	-0.13%
2019/03/21	20	10.30	0	0.00	10.20	20	759	2.63%
2019/03/12	0	0.00	4	10.45	10.30	-4	690	-0.58%
2019/03/11	5	10.40	0	0.00	10.45	5	750	0.67%
2019/01/21	10	9.88	10	9.83	9.77	0	734	0.00%
2019/01/10	0	0.00	1	9.37	9.31	-1	692	-0.14%
2018/12/27	1	9.59	0	0.00	9.40	1	706	0.14%
2018/12/26	0	0.00	13	9.16	9.11	-13	687	-1.89%
2018/12/18	10	9.54	0	0.00	9.44	10	763	1.31%
2018/12/10	0	0.00	10	9.97	9.80	-10	759	-1.32%
2018/11/26	10	9.40	10	9.77	9.52	0	759	0.00%
2018/11/16	0	0.00	2.4	8.68	8.50	-2.4	693	-0.34%
2018/10/23	10	8.62	0	0.00	8.66	10	782	1.28%
2018/10/12	3	8.40	0	0.00	8.45	3	802	0.37%
2018/09/13	1	10.40	0	0.00	10.15	1	1,358	0.07%
2018/09/12	0	0.00	2	10.40	10.50	-2	1,359	-0.15%
2018/07/10	2	9.40	0	0.00	9.38	2	1,522	0.13%
2018/06/29	0	0.00	5	11.20	11.15	-5	1,174	-0.43%
2018/01/29	0	0.00	1	9.91	9.99	-1	639	-0.16%