訊舟 (3047)-致和-佳里券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
2,382張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.35	1	15.40	15.45	1	6,669	0.01%
2024/05/09	65	15.60	2	15.88	15.60	63	6,710	0.94%
2024/05/02	0	0.00	4	14.60	14.70	-4	7,152	-0.06%
2024/04/23	1	14.25	1	14.25	14.25	0	7,614	0.00%
2024/04/19	1	14.25	1	14.15	14.15	0	7,616	0.00%
2024/04/17	0	0.00	1	14.45	14.45	-1	7,597	-0.01%
2024/04/16	2	14.45	2	14.50	14.25	0	7,605	0.00%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/12	1	15.20	1	15.20	15.20	0	7,679	0.00%
2024/04/10	0	0.00	2	15.43	15.45	-2	7,753	-0.03%
2024/04/09	1	15.20	0.2	15.25	15.20	0.8	7,751	0.01%
2024/03/26	1	15.45	1	15.10	15.10	0	8,119	0.00%
2024/03/21	1	15.00	12	15.06	15.10	-11	8,610	-0.13%
2024/03/20	7	15.01	1	14.95	14.95	6	8,683	0.07%
2024/03/19	1	15.15	1	15.15	15.05	0	8,729	0.00%
2024/03/18	6	15.30	0	0.00	15.30	6	8,965	0.07%
2024/03/15	1	15.45	1	15.20	15.20	0	8,955	0.00%
2024/03/13	2	16.13	3	15.87	15.85	-1	8,933	-0.01%
2024/03/11	0	16.40	0	0.00	16.40	0	8,891	0.00%
2024/03/08	3	16.58	3	16.40	16.25	0	8,909	0.00%
2024/03/07	3	17.48	4	17.25	16.85	-1	8,900	-0.01%
2024/03/06	0	0.00	1	18.05	17.75	-1	8,785	-0.01%
2024/03/05	7	17.75	1	17.90	17.85	6	8,809	0.07%
2024/03/04	52	18.55	0	0.00	18.15	52	9,005	0.58%
2024/03/01	5	17.90	4	17.96	17.90	1	8,904	0.01%
2024/02/29	2	18.23	13	18.29	18.25	-11	8,866	-0.12%
2024/02/27	1	18.60	1	18.20	18.20	0	8,961	0.00%
2024/02/26	5	18.96	3	18.92	18.80	2	8,941	0.02%
2024/02/23	14	19.15	7	18.51	18.50	7	9,062	0.08%
2024/02/22	1	19.30	1	19.25	19.10	0	8,864	0.00%
2024/02/21	21	19.51	17	19.34	19.25	4	8,536	0.05%
2024/02/20	10	19.40	12	19.35	19.90	-2	7,302	-0.03%
2024/02/16	0	0.00	30	17.07	17.40	-30	6,285	-0.48%
2024/02/05	10	16.60	0	0.00	16.50	10	5,857	0.17%
2024/02/02	3	16.75	1	16.45	16.85	2	5,792	0.03%
2024/01/30	1	16.35	10	16.30	16.30	-9	5,467	-0.16%
2024/01/29	11	16.72	1	16.65	16.55	10	5,411	0.18%
2024/01/25	1	16.85	1	17.15	16.45	0	5,123	0.00%
2024/01/24	2	16.68	9	16.75	16.55	-7	4,771	-0.15%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/19	0	0.00	1	15.50	15.60	-1	4,273	-0.02%
2024/01/18	0	0.00	4	15.40	15.40	-4	4,261	-0.09%
2024/01/17	1	15.30	0	0.00	15.25	1	4,255	0.02%
2024/01/12	1	15.30	0	0.00	15.20	1	4,233	0.02%
2024/01/09	1	15.70	6	15.42	15.50	-5	4,202	-0.12%
2024/01/08	0	0.00	2	16.25	16.10	-2	4,124	-0.05%
2024/01/04	1	16.30	2	16.43	16.20	-1	4,016	-0.02%
2024/01/03	1	16.35	0	0.00	16.30	1	3,996	0.03%
2024/01/02	6	16.32	2	16.35	16.35	4	3,970	0.10%
2023/12/29	1	16.00	2	16.13	16.05	-1	3,897	-0.03%
2023/12/28	1	16.05	1	16.20	16.00	0	3,889	0.00%
2023/12/27	3	16.27	2	16.13	16.10	1	3,877	0.03%
2023/12/26	6	16.34	2	16.35	16.35	4	3,844	0.10%
2023/12/25	44	16.38	42	16.43	16.35	2	3,753	0.05%
2023/12/22	2	16.03	2	16.20	16.10	0	3,607	0.00%
2023/12/19	1	15.90	1	15.85	15.80	0	3,366	0.00%
2023/12/15	5	15.68	4	15.98	16.15	1	2,985	0.03%
2023/12/13	0	0.00	1	15.75	16.10	-1	2,837	-0.04%
2023/12/12	2	15.63	1	15.80	15.50	1	2,605	0.04%
2023/12/11	1	15.70	1	15.60	15.60	0	2,608	0.00%
2023/12/08	1	15.80	1	15.90	15.85	0	2,614	0.00%
2023/12/07	0	0.00	1	16.05	15.90	-1	2,636	-0.04%
2023/12/06	1	16.10	0	0.00	16.00	1	2,637	0.04%
2023/12/05	10	16.30	0	0.00	16.10	10	2,617	0.38%
2023/12/01	1	15.85	4	15.89	15.90	-3	2,479	-0.12%
2023/11/30	2	15.83	2	15.88	15.80	0	2,451	0.00%
2023/11/29	4	15.49	1	15.35	16.10	3	2,382	0.13%
2023/11/28	2	14.95	2	14.98	15.10	0	2,072	0.00%
2023/11/27	1	15.20	3	15.30	15.00	-2	2,028	-0.10%
2023/11/24	5	15.37	3	15.42	15.35	2	1,987	0.10%
2023/11/22	7	16.23	0	0.00	15.80	7	1,624	0.43%
2023/11/21	1	16.05	2	15.65	16.05	-1	1,369	-0.07%
2023/11/14	0	0.00	1	13.15	13.20	-1	952	-0.11%
2023/11/13	1	13.00	0	0.00	13.05	1	966	0.10%
2023/11/10	1	13.25	1	13.25	13.20	0	947	0.00%
2023/11/03	0.1	13.50	0	0.00	13.40	0.1	1,099	0.01%
2023/11/02	0	0.00	1	13.55	13.50	-1	1,119	-0.09%
2023/11/01	1	13.35	0	0.00	13.30	1	1,144	0.09%
2023/10/12	0	0.00	5	13.70	13.85	-5	1,750	-0.29%
2023/10/03	0	0.00	1	14.10	14.00	-1	1,953	-0.05%
2023/10/02	0	0.00	1	14.05	14.05	-1	2,062	-0.05%
2023/09/28	1	13.95	0	0.00	13.90	1	2,098	0.05%
2023/09/27	1	14.00	1	14.15	14.05	0	2,149	0.00%
2023/09/26	1	14.05	1	14.15	14.00	0	2,213	0.00%
2023/09/22	1	13.85	1	14.00	14.05	0	2,286	0.00%
2023/09/21	1	14.05	1	14.25	14.00	0	2,313	0.00%
2023/09/20	1	14.40	1	14.35	14.25	0	2,319	0.00%
2023/09/19	2	14.50	0	0.00	14.50	2	2,348	0.09%
2023/09/14	0	0.00	1	14.50	14.60	-1	2,376	-0.04%
2023/09/13	1	14.35	0	0.00	14.35	1	2,372	0.04%
2023/09/11	0	0.00	1	15.60	15.45	-1	2,338	-0.04%
2023/09/08	1	15.35	0	0.00	15.45	1	2,326	0.04%
2023/09/04	0	0.00	1	15.85	15.95	-1	2,399	-0.04%
2023/09/01	1	15.70	0	0.00	15.70	1	2,418	0.04%
2023/08/31	0	0.00	0	15.80	15.65	0	2,604	0.00%
2023/08/21	0	0.00	1	15.55	15.50	-1	2,963	-0.03%
2023/08/18	1	15.40	0	0.00	15.30	1	2,957	0.03%
2023/08/16	0	0.00	1	14.55	14.75	-1	2,958	-0.03%
2023/08/10	7	15.32	0	0.00	15.25	7	2,943	0.24%
2023/08/08	9	16.30	1	16.45	16.25	8	2,862	0.28%
2023/08/02	0	0.00	0	16.35	16.30	0	2,923	0.00%
2023/08/01	1	16.70	9	17.00	16.65	-8	2,892	-0.28%
2023/07/31	2	16.85	0	16.75	16.65	2	2,855	0.07%
2023/07/18	1	16.40	0	0.00	16.50	1	2,868	0.03%
2023/07/11	0	0.00	5	16.30	16.25	-5	3,194	-0.16%
2023/07/06	6	16.34	1	16.45	16.25	5	3,083	0.16%
2023/07/05	0	0.00	10	16.55	16.25	-10	3,069	-0.33%
2023/07/03	0	0.00	14	16.25	16.20	-14	2,994	-0.47%
2023/06/27	12	15.43	0	0.00	15.35	12	3,317	0.36%
2023/06/12	0	0.00	1	16.00	16.15	-1	3,981	-0.03%
2023/06/07	5	16.35	0	0.00	16.35	5	3,989	0.13%
2023/06/06	0	0.00	11	16.43	16.50	-11	4,048	-0.27%
2023/06/02	2	16.50	8	16.25	16.35	-6	3,966	-0.15%
2023/05/22	0	0.00	1	15.10	15.25	-1	3,873	-0.03%
2023/05/19	1	15.10	0	0.00	15.05	1	3,872	0.03%
2023/05/18	0	0.00	1	15.20	15.25	-1	3,902	-0.03%
2023/05/17	1	15.20	0	0.00	15.15	1	3,905	0.03%
2023/05/12	8	14.80	0	0.00	15.10	8	3,960	0.20%
2023/05/10	0	0.00	2	15.40	15.40	-2	3,963	-0.05%
2023/05/05	2	15.85	0	0.00	15.75	2	3,974	0.05%
2023/05/04	1	15.90	0	0.00	15.85	1	3,993	0.03%
2023/05/03	0	0.00	2	16.10	15.95	-2	3,998	-0.05%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/28	1	16.05	0	0.00	16.10	1	4,026	0.02%
2023/04/25	9	15.85	7	16.15	15.80	2	4,030	0.05%
2023/04/24	7	16.25	12	16.17	16.25	-5	4,008	-0.12%
2023/04/21	16	16.22	14	16.50	16.20	2	4,002	0.05%
2023/04/20	4	16.90	0	0.00	16.80	4	3,926	0.10%
2023/04/18	11	16.80	0	0.00	16.80	11	3,582	0.31%
2023/04/17	0	0.00	1	17.00	17.05	-1	3,603	-0.03%
2023/04/14	0	0.00	5	16.65	16.75	-5	3,692	-0.14%
2023/04/11	6	16.70	0	0.00	16.60	6	3,620	0.17%
2023/04/07	0	0.00	12	16.80	16.80	-12	3,613	-0.33%
2023/04/06	12	16.85	0	0.00	16.85	12	3,602	0.33%
2023/03/31	0	0.00	5	16.75	16.75	-5	3,601	-0.14%
2023/03/30	0	0.00	5	16.90	16.70	-5	3,593	-0.14%
2023/03/29	3	16.80	3	16.90	16.75	0	3,555	0.00%
2023/03/28	8	17.11	0	0.00	17.10	8	3,553	0.23%
2023/03/27	17	17.38	0	0.00	17.50	17	3,387	0.50%
2023/03/23	0	0.00	4	16.80	16.80	-4	3,174	-0.13%
2023/03/22	0	0.00	10	16.85	16.75	-10	3,112	-0.32%
2023/03/20	0	0.00	2	16.35	16.30	-2	2,964	-0.07%
2023/03/14	0	0.00	1	16.00	15.95	-1	3,346	-0.03%
2023/03/09	3	16.28	2	16.60	16.25	1	3,776	0.03%
2023/03/08	0	0.00	2	16.45	16.65	-2	4,324	-0.05%
2023/03/07	3	16.18	3	16.25	16.25	0	4,887	0.00%
2023/03/06	1	16.20	12	16.30	16.15	-11	4,887	-0.23%
2023/02/24	1	15.55	0	0.00	15.50	1	4,992	0.02%
2023/02/22	3	15.57	0	0.00	15.60	3	5,389	0.06%
2023/02/21	8	15.80	0	0.00	15.80	8	5,679	0.14%
2023/02/17	0	0.00	1	15.60	15.60	-1	5,784	-0.02%
2023/02/16	1	15.65	0	0.00	15.65	1	5,839	0.02%
2023/02/10	3	15.40	1	15.35	15.35	2	6,392	0.03%
2023/02/09	3	15.82	3	15.85	15.80	0	6,609	0.00%
2023/02/06	0	0.00	1	15.95	16.10	-1	6,981	-0.01%
2023/02/03	1	16.05	1	16.30	15.95	0	7,028	0.00%
2023/02/02	6	16.18	1	16.20	16.20	5	7,098	0.07%
2023/02/01	5	16.00	6	16.00	16.00	-1	7,148	-0.01%
2023/01/31	1	15.95	0	0.00	15.90	1	7,186	0.01%
2023/01/30	0	0.00	1	15.65	15.80	-1	7,266	-0.01%
2023/01/17	1	15.40	0	0.00	15.45	1	7,308	0.01%
2023/01/16	3	15.50	0	0.00	15.40	3	7,369	0.04%
2023/01/13	1	15.55	0	0.00	15.55	1	7,451	0.01%
2023/01/10	0	0.00	5	16.35	16.20	-5	7,729	-0.06%
2023/01/06	2	16.00	0	0.00	16.00	2	7,981	0.03%
2023/01/05	5	16.10	0	0.00	16.05	5	8,148	0.06%
2023/01/04	2	16.05	0	0.00	16.30	2	8,235	0.02%
2023/01/03	0	0.00	1	15.35	15.65	-1	8,271	-0.01%
2022/12/30	1	15.25	10	15.25	15.10	-9	8,852	-0.10%
2022/12/28	1	15.20	0	0.00	15.15	1	9,263	0.01%
2022/12/27	1	15.50	0	0.00	15.60	1	9,510	0.01%
2022/12/26	0	0.00	1	15.70	15.65	-1	9,573	-0.01%
2022/12/23	1	15.50	0	0.00	15.60	1	9,716	0.01%
2022/12/21	6	15.78	1	15.85	15.65	5	10,063	0.05%
2022/12/20	12	16.14	1	16.20	15.55	11	10,190	0.11%
2022/12/19	1	16.60	0	0.00	16.15	1	10,351	0.01%
2022/12/15	0	0.00	1	17.40	17.30	-1	10,510	-0.01%
2022/12/13	0	0.00	1	17.10	16.80	-1	10,663	-0.01%
2022/12/09	1	17.10	2	17.15	17.00	-1	10,989	-0.01%
2022/12/08	0	0.00	1	17.15	17.55	-1	11,410	-0.01%
2022/12/07	3	17.47	2	17.05	17.00	1	11,527	0.01%
2022/12/06	0	0.00	1	17.60	17.35	-1	11,945	-0.01%
2022/12/05	3	17.43	1	17.65	17.50	2	12,389	0.02%
2022/12/02	2	17.80	0	0.00	17.55	2	13,007	0.02%
2022/12/01	6	17.65	61	17.48	17.90	-55	13,147	-0.42%
2022/11/30	6	17.84	25	17.83	17.60	-19	13,210	-0.14%
2022/11/29	21	17.11	35	16.93	17.95	-14	12,869	-0.11%
2022/11/25	20	16.25	1	16.40	16.10	19	12,727	0.15%
2022/11/24	1	16.30	6	16.24	16.25	-5	13,019	-0.04%
2022/11/23	1	16.40	0	0.00	16.25	1	13,628	0.01%
2022/11/21	2	17.08	1	16.65	16.65	1	14,630	0.01%
2022/11/18	1	16.80	1	16.70	16.80	0	15,292	0.00%
2022/11/17	6	15.98	6	15.89	16.75	0	15,498	0.00%
2022/11/16	5	15.80	2	15.65	15.60	3	15,730	0.02%
2022/11/15	6	15.78	6	15.79	15.95	0	16,431	0.00%
2022/11/14	1	15.85	3	15.95	16.00	-2	17,786	-0.01%
2022/11/11	3	16.28	3	15.85	15.80	0	18,823	0.00%
2022/11/10	6	16.33	11	16.20	16.15	-5	19,485	-0.03%
2022/11/09	1	17.10	9	17.12	17.00	-8	19,980	-0.04%
2022/11/08	2	17.33	1	16.90	16.90	1	20,843	0.00%
2022/11/07	6	17.00	99	16.89	17.05	-93	21,285	-0.44%
2022/11/04	1	16.55	5	16.40	16.65	-4	22,150	-0.02%
2022/11/03	25	15.85	0	0.00	16.10	25	23,414	0.11%
2022/11/02	5	15.80	3	15.60	15.85	2	25,039	0.01%
2022/11/01	1	15.10	4	15.28	15.35	-3	25,210	-0.01%
2022/10/31	2	15.30	2	15.08	14.95	0	25,196	0.00%
2022/10/28	4	14.89	0	0.00	14.60	4	25,128	0.02%
2022/10/27	0	0.00	3	15.18	15.30	-3	25,078	-0.01%
2022/10/25	1	15.40	1	15.65	15.30	0	25,067	0.00%
2022/10/24	3	15.78	1	15.85	15.55	2	25,105	0.01%
2022/10/21	4	15.55	0	0.00	15.35	4	25,090	0.02%
2022/10/20	97	16.12	3	15.88	15.85	94	25,102	0.37%
2022/10/19	3	16.45	1	16.60	16.05	2	25,048	0.01%
2022/10/18	1	16.40	2	16.45	16.45	-1	24,966	0.00%
2022/10/17	5	15.76	2	16.20	16.30	3	24,933	0.01%
2022/10/14	2	16.05	6	16.29	16.40	-4	24,863	-0.02%
2022/10/13	4	15.76	117	15.62	15.20	-113	24,787	-0.46%	大賣/鉅額交易
2022/10/12	1	16.10	3	16.35	16.40	-2	24,939	-0.01%
2022/10/11	7	16.59	5	16.47	16.10	2	24,905	0.01%
2022/10/07	19	17.22	3	17.48	17.20	16	24,752	0.06%
2022/10/06	2	16.98	2	17.05	16.95	0	24,190	0.00%
2022/10/05	119	16.90	116	17.48	16.80	3	24,097	0.01%	大買/大賣/
2022/10/04	7	16.94	6	16.95	17.15	1	23,861	0.00%
2022/09/30	1	16.05	1	16.10	16.15	0	23,964	0.00%
2022/09/29	114	16.13	2	16.40	16.10	112	23,986	0.47%	大買/鉅額交易
2022/09/28	5	16.26	3	15.68	15.40	2	23,831	0.01%
2022/09/27	2	16.70	0	0.00	16.90	2	23,639	0.01%
2022/09/26	0	0.00	4	16.69	16.15	-4	23,512	-0.02%
2022/09/23	1	17.40	1	17.45	17.25	0	23,324	0.00%
2022/09/22	0	0.00	2	18.03	18.05	-2	23,169	-0.01%
2022/09/21	3	17.97	1	17.80	17.85	2	23,118	0.01%
2022/09/20	1	18.10	2	18.05	18.10	-1	23,215	0.00%
2022/09/16	1	17.90	0	0.00	17.90	1	23,017	0.00%
2022/09/15	5	18.47	6	18.62	18.40	-1	22,802	0.00%
2022/09/14	4	17.90	6	17.79	18.15	-2	22,253	-0.01%
2022/09/13	11	18.47	3	18.80	18.35	8	22,022	0.04%
2022/09/12	4	18.60	2	18.90	18.80	2	21,506	0.01%
2022/09/08	0	0.00	4	18.16	18.20	-4	20,967	-0.02%
2022/09/06	2	17.25	0	0.00	17.30	2	20,042	0.01%
2022/09/05	2	17.98	5	17.80	17.90	-3	19,708	-0.02%
2022/09/02	2	18.45	6	18.72	18.35	-4	19,414	-0.02%
2022/09/01	4	18.48	0	0.00	18.35	4	19,175	0.02%
2022/08/31	17	18.89	3	18.95	18.75	14	18,890	0.07%
2022/08/30	5	18.89	5	18.64	18.80	0	18,502	0.00%
2022/08/29	4	17.98	5	17.90	17.90	-1	17,902	-0.01%
2022/08/26	4	19.03	4	18.93	18.75	0	17,497	0.00%
2022/08/25	1	18.90	8	18.71	19.00	-7	16,787	-0.04%
2022/08/24	2	18.03	21	18.05	18.05	-19	15,958	-0.12%
2022/08/23	8	18.22	4	18.49	18.10	4	15,485	0.03%
2022/08/22	7	18.82	2	18.85	18.35	5	14,939	0.03%
2022/08/19	2	18.20	13	18.87	19.20	-11	14,198	-0.08%
2022/08/18	24	17.93	11	18.50	17.90	13	12,847	0.10%
2022/08/17	5	17.43	5	17.60	18.00	0	11,773	0.00%
2022/08/16	16	17.16	2	17.45	17.40	14	11,146	0.13%
2022/08/15	7	17.26	5	17.23	17.25	2	10,571	0.02%
2022/08/12	2	16.65	1	16.50	16.80	1	9,597	0.01%
2022/08/11	1	16.80	4	16.61	16.60	-3	8,985	-0.03%
2022/08/10	4	16.01	28	16.20	16.20	-24	7,872	-0.30%
2022/08/09	15	15.16	38	14.94	15.25	-23	6,468	-0.36%
2022/08/08	0	0.00	20	14.43	14.45	-20	4,750	-0.42%
2022/08/05	0	0.00	15	13.15	13.15	-15	4,426	-0.34%
2022/08/04	9	12.45	0	0.00	12.65	9	4,361	0.21%
2022/08/03	15	12.65	0	0.00	12.60	15	4,325	0.35%
2022/08/01	1	13.65	1	13.35	13.35	0	4,208	0.00%
2022/07/29	0	0.00	12	13.50	13.30	-12	4,113	-0.29%
2022/07/28	1	13.40	11	13.44	13.15	-10	4,013	-0.25%
2022/07/27	0	0.00	5	13.30	13.30	-5	3,945	-0.13%
2022/07/26	5	13.20	0	0.00	12.70	5	3,834	0.13%
2022/07/25	0	0.00	5	13.25	13.20	-5	3,785	-0.13%
2022/07/22	110	13.40	110	13.05	12.95	0	3,740	0.00%	大買/大賣/
2022/07/21	0	0.00	8	13.20	12.90	-8	3,670	-0.22%
2022/07/20	50	13.45	65	13.28	13.15	-15	3,613	-0.42%
2022/07/19	10	13.30	15	13.47	13.45	-5	3,505	-0.14%
2022/07/18	1	13.20	0	0.00	13.00	1	3,156	0.03%
2022/07/15	20	12.91	0	0.00	12.85	20	3,026	0.66%
2022/07/13	0	0.00	2	12.73	12.55	-2	2,915	-0.07%
2022/07/08	10	12.84	5	13.00	12.75	5	2,562	0.20%
2022/07/07	2	12.63	2	12.70	12.70	0	2,323	0.00%
2022/06/28	0	0.00	47	12.80	12.60	-47	1,929	-2.44%
2022/06/16	0	0.00	0	12.10	12.05	0	1,540	0.00%
2022/06/07	5	11.65	10	11.75	11.75	-5	1,441	-0.35%
2022/06/01	5	11.55	0	0.00	11.50	5	1,447	0.35%
2022/05/27	7	11.55	7	11.45	11.45	0	1,460	0.00%
2022/05/25	13	11.51	0	0.00	11.75	13	1,385	0.94%
2022/05/23	0	0.00	0	11.75	11.80	0	1,234	0.00%
2022/04/07	6	11.50	0	0.00	11.55	6	3,970	0.15%
2022/03/25	10	12.50	0	0.00	12.50	10	4,991	0.20%
2022/03/21	1	12.30	0	0.00	12.15	1	6,289	0.02%
2022/03/08	9	11.95	0	0.00	12.00	9	6,836	0.13%
2022/03/07	12	12.30	0	0.00	12.30	12	6,800	0.18%
2022/03/04	12	12.85	0	0.00	12.80	12	6,825	0.18%
2022/03/03	6	13.10	0	0.00	13.10	6	6,816	0.09%
2022/03/02	0	0.00	12	13.20	13.10	-12	6,821	-0.18%
2022/02/24	16	12.72	0	0.00	12.65	16	6,763	0.24%
2022/02/22	15	12.95	0	0.00	13.10	15	6,704	0.22%
2022/02/21	0	0.00	19	13.35	13.40	-19	6,681	-0.28%
2022/02/17	8	13.46	0	0.00	13.30	8	6,690	0.12%
2022/02/15	6	13.45	1	13.35	13.35	5	6,651	0.08%
2022/02/07	10	13.95	10	14.10	14.30	0	6,246	0.00%
2022/01/25	1	13.90	0	0.00	13.75	1	6,088	0.02%
2022/01/24	0	0.00	2	14.35	14.50	-2	5,912	-0.03%
2022/01/21	1	14.30	0	0.00	14.05	1	5,694	0.02%
2022/01/20	0	0.00	3	14.10	14.05	-3	5,589	-0.05%
2022/01/19	0	0.00	9	13.75	13.75	-9	5,592	-0.16%
2022/01/18	6	13.63	15	13.69	13.70	-9	5,533	-0.16%
2022/01/17	10	13.30	0	0.00	13.40	10	5,485	0.18%
2022/01/14	9	12.65	0	0.00	12.75	9	5,446	0.17%
2022/01/07	2	13.50	0	0.00	13.45	2	5,011	0.04%
2022/01/06	10	13.90	10	14.20	13.95	0	4,919	0.00%
2022/01/05	26	14.73	0	0.00	14.05	26	4,865	0.53%
2022/01/04	0	0.00	25	14.80	14.65	-25	4,749	-0.53%
2022/01/03	0	0.00	21	14.62	14.70	-21	4,618	-0.45%
2021/12/30	0	0.00	43	14.63	14.25	-43	4,376	-0.98%
2021/12/29	3	14.57	4	14.35	14.20	-1	3,917	-0.03%
2021/12/28	7	14.14	10	14.45	14.45	-3	3,735	-0.08%
2021/12/27	35	14.07	8	13.58	14.30	27	3,510	0.77%
2021/12/24	3	13.20	0	0.00	13.05	3	3,305	0.09%
2021/12/22	1	13.10	0	0.00	13.15	1	3,081	0.03%
2021/12/21	1	13.00	0	0.00	13.05	1	2,971	0.03%
2021/12/20	0	0.00	10	13.10	12.95	-10	2,855	-0.35%
2021/12/17	11	12.91	0	0.00	12.80	11	2,753	0.40%
2021/12/16	17	13.93	4	14.20	13.70	13	2,544	0.51%
2021/12/15	1	12.95	21	13.24	13.35	-20	1,685	-1.19%
2021/12/14	24	13.20	1	12.20	12.15	23	1,502	1.53%
2021/12/13	6	12.80	0	0.00	12.90	6	1,173	0.51%
2021/11/25	0	0.00	6	11.15	11.15	-6	753	-0.80%
2021/11/09	5	10.95	0	0.00	10.95	5	631	0.79%
2021/10/28	0	0.00	9	10.90	10.95	-9	720	-1.25%
2021/10/14	0	0.00	5	10.00	10.05	-5	913	-0.55%
2021/10/08	0	0.00	2	10.55	10.50	-2	927	-0.22%
2021/10/05	2	9.91	0	0.00	10.25	2	954	0.21%
2021/09/13	0	0.00	2	10.15	10.15	-2	1,049	-0.19%
2021/09/01	0	0.00	0.1	9.90	10.00	-0.1	1,114	0.00%
2021/08/19	5	9.75	0	0.00	9.78	5	1,197	0.42%
2021/08/17	9	9.99	0	0.00	9.97	9	1,215	0.74%
2021/08/09	10	10.75	0	0.00	10.70	10	1,409	0.71%
2021/08/02	2	11.23	0	0.00	11.20	2	1,464	0.14%
2021/07/29	8	11.20	0	0.00	11.15	8	1,477	0.54%
2021/07/26	2	11.40	2	11.50	11.55	0	1,558	0.00%
2021/07/22	0	0.00	1	10.70	10.60	-1	1,595	-0.06%
2021/07/15	0	0.00	2	10.70	10.75	-2	1,815	-0.11%
2021/07/09	0	0.00	2	10.85	10.90	-2	1,959	-0.10%
2021/06/22	0	0.00	2	10.65	10.60	-2	2,826	-0.07%
2021/06/21	2	10.60	0	0.00	10.65	2	2,840	0.07%
2021/05/19	0	0.00	10	10.65	11.00	-10	3,712	-0.27%
2021/05/11	3	11.80	0	0.00	11.65	3	3,483	0.09%
2021/05/04	2	12.50	0	0.00	12.65	2	3,398	0.06%
2021/04/29	56	14.91	0	0.00	14.35	56	3,296	1.70%
2021/04/28	10	14.75	2	14.75	14.70	8	3,226	0.25%
2021/04/27	1	14.30	0	0.00	14.25	1	3,138	0.03%
2021/04/22	0	0.00	10	14.35	13.65	-10	3,136	-0.32%
2021/04/21	1	14.30	10	14.40	14.25	-9	3,095	-0.29%
2021/04/20	0	0.00	10	14.35	14.35	-10	3,070	-0.33%
2021/04/13	0	0.00	10	14.00	14.00	-10	2,981	-0.34%
2021/04/09	0	0.00	2	14.25	14.10	-2	2,935	-0.07%
2021/04/07	30	14.65	5	14.90	14.85	25	2,691	0.93%
2021/04/06	2	14.05	0	0.00	14.25	2	2,557	0.08%
2021/03/24	0	0.00	1	13.30	13.45	-1	2,452	-0.04%
2021/03/19	1	13.60	0	0.00	13.55	1	2,205	0.05%
2021/03/15	0	0.00	3	13.45	13.40	-3	2,211	-0.14%
2021/03/12	0	0.00	5	13.10	13.15	-5	2,181	-0.23%
2021/03/11	0	0.00	11	13.20	13.25	-11	2,217	-0.50%
2021/02/24	0	0.00	0	12.85	12.90	0	2,750	0.00%
2021/02/23	0	0.00	40	12.91	13.05	-40	2,751	-1.45%
2021/02/18	15	12.60	0	0.00	12.65	15	2,814	0.53%
2021/02/02	40	11.90	0	0.00	11.95	40	3,234	1.24%
2021/01/20	3	12.35	0	0.00	12.30	3	3,483	0.09%
2021/01/12	11	12.30	0	0.00	12.40	11	3,559	0.31%
2021/01/08	6	12.95	0	0.00	12.95	6	3,568	0.17%
2021/01/06	2	13.30	0	0.00	13.25	2	3,626	0.06%
2020/12/21	0	0.00	5	13.40	13.35	-5	4,153	-0.12%
2020/12/16	5	13.50	0	0.00	13.50	5	4,719	0.11%
2020/12/15	3	13.45	0	0.00	13.45	3	4,808	0.06%
2020/12/11	16	13.55	0	0.00	13.60	16	5,069	0.32%
2020/12/10	2	13.85	0	0.00	14.00	2	5,190	0.04%
2020/12/07	25	14.60	0	0.00	14.65	25	6,217	0.40%
2020/12/04	0	0.00	25	14.85	14.90	-25	6,289	-0.40%
2020/11/13	0	0.00	13	14.90	14.85	-13	7,429	-0.17%
2020/11/11	0	0.00	11	14.94	14.65	-11	7,507	-0.15%
2020/11/09	0	0.00	17	14.78	14.60	-17	7,447	-0.23%
2020/11/06	0	0.00	8	14.58	14.40	-8	7,479	-0.11%
2020/11/03	0	0.00	13	13.80	13.85	-13	7,897	-0.16%
2020/11/02	3	13.42	0	0.00	13.35	3	7,918	0.04%
2020/10/30	1	13.50	0	0.00	13.45	1	7,943	0.01%
2020/10/28	12	14.55	0	0.00	14.05	12	7,999	0.15%
2020/10/27	0	0.00	5	14.45	14.55	-5	7,962	-0.06%
2020/10/26	5	14.35	0	0.00	14.35	5	7,953	0.06%
2020/10/22	25	14.70	0	0.00	14.25	25	7,959	0.31%
2020/10/19	1	13.90	0	0.00	14.00	1	8,022	0.01%
2020/10/16	1	13.90	0	0.00	13.90	1	8,025	0.01%
2020/10/15	0	0.00	6	14.50	14.35	-6	8,062	-0.07%
2020/10/14	0	0.00	13	14.26	14.30	-13	8,062	-0.16%
2020/10/12	2	13.95	9	14.13	13.95	-7	7,997	-0.09%
2020/10/08	0	0.00	7	14.59	14.50	-7	7,952	-0.09%
2020/10/07	10	15.05	0	0.00	14.70	10	7,945	0.13%
2020/09/30	10	13.63	0	0.00	14.00	10	8,007	0.12%
2020/09/29	30	14.05	2	14.05	13.80	28	8,020	0.35%
2020/09/25	0	0.00	20	14.40	13.70	-20	7,999	-0.25%
2020/09/24	0	0.00	2	15.00	14.55	-2	7,937	-0.03%
2020/09/16	24	16.02	0	0.00	15.80	24	7,506	0.32%
2020/09/15	2	16.05	0	0.00	15.50	2	7,325	0.03%
2020/09/14	2	16.03	2	15.78	16.00	0	7,168	0.00%
2020/09/10	7	14.70	7	14.89	14.75	0	6,137	0.00%
2020/09/07	0	0.00	10	15.35	14.70	-10	5,803	-0.17%
2020/09/03	16	15.18	6	14.95	15.30	10	5,536	0.18%
2020/08/31	0	0.00	2	13.60	13.50	-2	5,105	-0.04%
2020/08/25	2	13.45	20	14.03	13.55	-18	4,786	-0.38%
2020/08/24	40	13.75	0	0.00	14.00	40	4,271	0.94%
2020/08/20	0	0.00	60	11.75	11.85	-60	3,846	-1.56%
2020/08/17	0	0.00	2	12.35	12.65	-2	3,498	-0.06%
2020/08/11	1	13.00	1	12.35	12.35	0	3,244	0.00%
2020/07/24	0	11.20	0	0.00	11.20	0	2,488	0.00%
2020/07/10	0	0.00	8	10.85	10.65	-8	2,025	-0.40%
2020/07/07	0	0.00	25	11.26	10.65	-25	1,875	-1.33%
2020/07/06	0	0.00	3	11.00	11.05	-3	1,821	-0.16%
2020/06/18	1	9.07	0	0.00	9.20	1	1,046	0.10%
2020/06/15	8	8.88	0	0.00	8.83	8	1,048	0.76%
2020/06/11	27	8.99	0	0.00	8.80	27	1,038	2.60%
2020/04/21	2	7.64	2	7.60	7.59	0	842	0.00%
2020/03/20	2	5.50	4	5.73	5.79	-2	960	-0.21%
2020/03/18	4	6.20	4	6.17	6.05	0	1,058	0.00%
2020/03/17	2	6.40	0	0.00	6.30	2	1,037	0.19%
2020/03/16	0	0.00	10	7.10	6.85	-10	1,029	-0.97%
2020/02/25	5	8.95	0	0.00	9.03	5	924	0.54%
2020/02/17	1	9.15	1	9.18	9.16	0	949	0.00%
2020/02/06	40	9.41	0	0.00	9.39	40	985	4.06%
2020/01/13	1	10.25	1	10.35	10.35	0	984	0.00%
2020/01/09	1	10.20	1	10.30	10.25	0	1,034	0.00%
2020/01/08	5	10.20	0	0.00	10.20	5	1,055	0.47%
2020/01/02	1	10.70	1	10.80	10.80	0	1,179	0.00%
2019/12/20	1	10.85	3	10.88	10.80	-2	1,490	-0.13%
2019/12/19	1	10.90	0	0.00	10.85	1	1,484	0.07%
2019/12/18	1	11.20	0	0.00	11.05	1	1,462	0.07%
2019/12/17	1	10.85	1	11.00	11.35	0	1,337	0.00%
2019/12/16	1	10.85	1	10.95	11.00	0	1,253	0.00%
2019/12/04	0	0.00	8	10.10	10.10	-8	1,190	-0.67%
2019/11/19	0	0.00	2	10.10	10.20	-2	1,253	-0.16%
2019/11/18	1	10.10	1	10.20	10.20	0	1,257	0.00%
2019/11/15	1	10.10	1	10.10	10.10	0	1,264	0.00%
2019/11/11	0	0.00	2	10.25	10.15	-2	1,257	-0.16%
2019/11/08	2	10.38	0	0.00	10.35	2	1,249	0.16%
2019/11/05	0	0.00	10	10.60	10.55	-10	1,246	-0.80%
2019/11/04	10	10.60	0	0.00	10.55	10	1,249	0.80%
2019/10/30	2	10.60	2	10.60	10.60	0	1,264	0.00%
2019/10/28	2	10.58	7	10.56	10.60	-5	1,262	-0.40%
2019/10/25	0	0.00	2	10.75	10.65	-2	1,277	-0.16%
2019/10/24	2	10.83	0	0.00	10.80	2	1,316	0.15%
2019/10/23	2	10.88	2	10.88	10.85	0	1,441	0.00%
2019/10/22	15	11.05	5	11.00	11.00	10	1,538	0.65%
2019/10/21	1	10.85	17	10.90	10.90	-16	1,543	-1.04%
2019/10/18	2	11.03	3	11.05	10.95	-1	1,541	-0.06%
2019/10/17	3	11.10	0	0.00	11.05	3	1,531	0.20%
2019/10/15	3	10.90	3	10.95	10.95	0	1,477	0.00%
2019/10/08	1	10.75	4	10.86	10.70	-3	1,360	-0.22%
2019/10/07	3	10.77	2	10.80	10.80	1	1,349	0.07%
2019/10/04	2	10.90	0	10.90	11.00	2	1,355	0.15%
2019/10/03	0	0.00	5	11.20	11.10	-5	1,300	-0.38%
2019/10/02	1	10.55	1	10.60	10.60	0	1,158	0.00%
2019/10/01	14	10.70	10	10.80	10.70	4	1,150	0.35%
2019/09/23	1	10.25	1	10.25	10.25	0	1,046	0.00%
2019/09/18	2	10.23	2	10.23	10.30	0	1,027	0.00%
2019/09/11	1	10.25	5	10.32	10.25	-4	1,049	-0.38%
2019/09/10	20	10.29	1	10.35	10.25	19	1,049	1.81%
2019/08/30	2	10.88	2	10.85	10.75	0	994	0.00%
2019/08/28	0	0.00	2	10.35	10.30	-2	969	-0.21%
2019/08/27	1	10.30	0	0.00	10.30	1	978	0.10%
2019/08/26	1	10.25	0	0.00	10.20	1	1,003	0.10%
2019/08/23	1	10.50	1	10.50	10.50	0	1,012	0.00%
2019/08/22	2	10.70	2	10.65	10.50	0	1,029	0.00%
2019/08/19	2	10.33	2	10.43	10.50	0	1,048	0.00%
2019/08/14	2	10.35	2	10.25	10.25	0	1,101	0.00%
2019/08/13	0	0.00	3	10.27	10.25	-3	1,166	-0.26%
2019/08/12	2	10.28	0	0.00	10.25	2	1,296	0.15%
2019/08/08	3	10.43	2	10.45	10.35	1	1,375	0.07%
2019/08/06	2	10.25	2	10.35	10.55	0	1,526	0.00%
2019/08/02	21	10.78	3	10.73	10.75	18	2,045	0.88%
2019/08/01	8	10.91	1	11.10	10.90	7	2,098	0.33%
2019/07/31	1	11.00	1	11.10	11.05	0	2,140	0.00%
2019/07/30	1	11.05	1	11.10	11.00	0	2,208	0.00%
2019/07/29	1	11.15	9	11.22	11.30	-8	2,212	-0.36%
2019/07/26	8	11.23	30	11.30	11.15	-22	2,219	-0.99%
2019/07/25	2	11.28	17	11.43	11.55	-15	2,216	-0.68%
2019/07/24	1	10.75	1	11.00	11.20	0	2,109	0.00%
2019/07/22	1	10.65	1	10.65	10.65	0	2,032	0.00%
2019/07/18	0	0.00	2	10.60	10.50	-2	2,038	-0.10%
2019/07/17	2	10.63	0	0.00	10.55	2	2,045	0.10%
2019/07/16	15	10.80	0	0.00	10.75	15	2,074	0.72%
2019/07/15	1	10.65	1	10.70	10.70	0	2,079	0.00%
2019/07/10	2	10.40	2	10.50	10.55	0	2,330	0.00%
2019/07/03	0	0.00	2	10.30	10.30	-2	2,404	-0.08%
2019/07/02	2	10.28	0	0.00	10.30	2	2,422	0.08%
2019/06/28	4	10.13	5	10.15	10.10	-1	2,457	-0.04%
2019/06/27	1	10.15	5	10.21	10.15	-4	2,526	-0.16%
2019/06/26	3	10.12	0	0.00	10.10	3	2,577	0.12%
2019/06/25	1	10.15	1	10.30	10.15	0	2,609	0.00%
2019/06/24	2	10.23	1	10.25	10.20	1	2,793	0.04%
2019/06/21	1	10.30	0	0.00	10.30	1	2,819	0.04%
2019/06/20	0	0.00	1	10.45	10.40	-1	2,830	-0.04%
2019/06/19	3	10.33	3	10.40	10.35	0	2,834	0.00%
2019/06/18	1	10.25	1	10.35	10.25	0	2,884	0.00%
2019/06/17	1	10.25	0	0.00	10.30	1	2,907	0.03%
2019/06/14	0	0.00	1	10.30	10.25	-1	2,908	-0.03%
2019/06/13	1	10.25	0	0.00	10.25	1	2,932	0.03%
2019/06/12	0	0.00	1	10.25	10.40	-1	2,931	-0.03%
2019/06/11	1	10.15	6	10.23	10.25	-5	2,932	-0.17%
2019/06/10	4	10.28	1	10.45	10.20	3	2,937	0.10%
2019/06/06	3	10.50	0	0.00	10.40	3	2,937	0.10%
2019/06/03	2	10.38	2	10.43	10.45	0	2,968	0.00%
2019/05/31	0	0.00	2	10.60	10.55	-2	2,994	-0.07%
2019/05/30	1	10.40	3	10.53	10.40	-2	3,014	-0.07%
2019/05/28	0	0.00	1	10.45	10.45	-1	2,983	-0.03%
2019/05/27	1	10.40	1	10.40	10.40	0	2,977	0.00%
2019/05/24	3	10.50	1	10.60	10.50	2	2,970	0.07%
2019/05/23	4	10.53	5	10.59	10.65	-1	2,951	-0.03%
2019/05/22	3	10.82	3	11.03	10.80	0	2,939	0.00%
2019/05/21	4	10.81	0	0.00	10.85	4	2,921	0.14%
2019/05/20	1	10.80	11	10.66	10.85	-10	2,902	-0.34%
2019/05/17	8	11.38	1	10.85	10.80	7	2,839	0.25%
2019/05/16	4	11.80	12	11.90	11.60	-8	2,704	-0.30%
2019/05/15	6	11.84	6	11.68	11.65	0	2,621	0.00%
2019/05/14	8	11.79	7	11.96	11.95	1	2,575	0.04%
2019/05/13	7	12.16	9	12.36	12.15	-2	2,484	-0.08%
2019/05/10	0	0.00	51	12.03	12.55	-51	2,237	-2.28%
2019/05/09	6	11.60	0	0.00	11.45	6	1,951	0.31%
2019/05/03	0	0.00	2	11.50	11.55	-2	1,731	-0.12%
2019/04/30	1	10.60	3	10.73	11.15	-2	1,658	-0.12%
2019/04/29	0	0.00	1	10.85	10.70	-1	1,679	-0.06%
2019/04/26	2	11.05	10	11.10	11.05	-8	1,653	-0.48%
2019/04/25	1	11.30	0	0.00	11.30	1	1,638	0.06%
2019/04/24	1	11.25	1	11.30	11.30	0	1,636	0.00%
2019/04/22	0	0.00	4	11.25	11.45	-4	1,618	-0.25%
2019/04/19	3	11.10	1	11.15	11.05	2	1,578	0.13%
2019/04/18	1	11.20	0	0.00	11.15	1	1,571	0.06%
2019/04/17	9	11.76	0	0.00	11.55	9	1,528	0.59%
2019/04/16	15	11.78	0	0.00	11.85	15	1,399	1.07%
2019/04/08	2	11.10	0	0.00	11.00	2	1,232	0.16%
2019/04/02	2	11.05	0	0.00	11.05	2	1,188	0.17%
2019/04/01	0	0.00	5	11.20	11.20	-5	1,162	-0.43%
2019/03/26	1	10.30	1	10.45	10.55	0	812	0.00%
2019/03/25	0	0.00	4	10.07	10.30	-4	786	-0.51%
2019/03/22	4	10.13	0	0.00	10.05	4	769	0.52%
2019/03/20	1	10.00	4	10.10	10.20	-3	701	-0.43%
2019/03/19	2	10.08	0	0.00	10.05	2	684	0.29%
2019/03/18	1	10.15	1	10.25	10.15	0	695	0.00%
2019/03/15	0	0.00	1	10.15	10.05	-1	693	-0.14%
2019/03/14	1	10.05	3	10.10	10.05	-2	695	-0.29%
2019/03/13	2	10.20	0	0.00	10.15	2	694	0.29%
2019/03/12	2	10.35	0	0.00	10.30	2	690	0.29%
2019/03/08	1	9.91	4	10.03	10.30	-3	767	-0.39%
2019/03/07	2	9.95	1	10.00	9.90	1	746	0.13%
2019/03/06	2	10.05	0	0.00	9.97	2	745	0.27%
2019/03/04	1	9.66	2	9.74	9.82	-1	669	-0.15%
2019/02/27	1	9.64	2	9.70	9.66	-1	702	-0.14%
2019/02/26	2	9.72	1	9.84	9.71	1	774	0.13%
2019/02/25	1	9.78	2	9.82	9.79	-1	784	-0.13%
2019/02/22	1	9.74	1	9.80	9.78	0	784	0.00%
2019/02/21	2	9.79	1	9.82	9.81	1	786	0.13%
2019/02/20	0	0.00	1	9.91	9.83	-1	779	-0.13%
2019/02/19	3	9.82	1	9.86	9.86	2	777	0.26%
2019/02/15	1	9.62	3	9.72	9.70	-2	769	-0.26%
2019/02/14	4	9.66	2	9.76	9.62	2	768	0.26%
2019/02/13	1	9.48	2	9.52	9.73	-1	758	-0.13%
2019/02/12	1	9.40	2	9.46	9.47	-1	743	-0.13%
2019/02/11	2	9.40	0	0.00	9.39	2	741	0.27%
2019/01/30	0	0.00	3	9.44	9.38	-3	742	-0.40%
2019/01/29	1	9.36	2	9.42	9.38	-1	740	-0.14%
2019/01/28	1	9.46	2	9.52	9.45	-1	740	-0.13%
2019/01/25	3	9.50	1	9.59	9.44	2	742	0.27%
2019/01/24	3	9.53	1	9.68	9.49	2	741	0.27%
2019/01/23	1	9.51	5	9.55	9.59	-4	740	-0.54%
2019/01/22	3	9.56	0	0.00	9.50	3	740	0.41%
2019/01/21	3	9.65	2	9.48	9.77	1	734	0.14%
2019/01/18	1	9.35	1	9.41	9.34	0	691	0.00%
2019/01/17	1	9.32	0	0.00	9.32	1	697	0.14%
2019/01/16	0	0.00	1	9.30	9.27	-1	696	-0.14%
2019/01/15	1	9.20	2	9.24	9.20	-1	689	-0.15%
2019/01/14	3	9.16	2	9.20	9.17	1	690	0.14%
2019/01/11	1	9.34	0	0.00	9.27	1	693	0.14%
2019/01/10	2	9.32	2	9.42	9.31	0	692	0.00%
2019/01/09	1	9.22	2	9.34	9.35	-1	682	-0.15%
2019/01/08	2	9.24	1	9.25	9.18	1	678	0.15%
2019/01/04	1	8.92	4	9.01	9.01	-3	684	-0.44%
2019/01/03	2	9.15	2	9.24	9.08	0	705	0.00%
2019/01/02	3	9.26	0	0.00	9.20	3	716	0.42%
2018/12/27	0	0.00	1	9.32	9.40	-1	706	-0.14%
2018/12/26	2	9.12	3	9.18	9.11	-1	687	-0.15%
2018/12/25	2	9.11	1	9.18	9.11	1	704	0.14%
2018/12/24	1	9.25	3	9.35	9.35	-2	721	-0.28%
2018/12/22	1	9.22	2	9.32	9.29	-1	736	-0.14%
2018/12/21	3	9.19	2	9.26	9.21	1	747	0.13%
2018/12/20	3	9.32	1	9.52	9.24	2	759	0.26%
2018/12/19	0	0.00	4	9.49	9.44	-4	757	-0.53%
2018/12/18	3	9.56	0	0.00	9.44	3	763	0.39%
2018/12/17	2	9.82	2	9.87	9.78	0	755	0.00%
2018/12/14	2	9.87	1	9.89	9.89	1	758	0.13%
2018/12/12	1	9.97	1	10.00	9.98	0	771	0.00%
2018/12/10	0	0.00	3	9.69	9.80	-3	759	-0.40%
2018/12/07	3	9.49	1	9.53	9.54	2	760	0.26%
2018/12/06	1	9.43	8	9.66	9.40	-7	778	-0.90%
2018/12/05	3	9.61	1	9.69	9.65	2	794	0.25%
2018/12/04	1	9.91	11	9.90	9.91	-10	796	-1.26%
2018/12/03	7	9.77	6	9.68	9.73	1	727	0.14%
2018/11/30	1	9.42	1	9.58	9.45	0	695	0.00%
2018/11/29	3	9.44	1	9.49	9.40	2	718	0.28%
2018/11/28	2	9.49	2	9.56	9.45	0	722	0.00%
2018/11/27	5	9.41	2	9.48	9.43	3	741	0.40%
2018/11/26	2	9.29	2	9.46	9.52	0	759	0.00%
2018/11/23	10	9.60	0	0.00	9.47	10	730	1.37%
2018/11/21	1	8.62	1	8.73	8.80	0	661	0.00%
2018/11/20	1	8.55	2	8.72	8.76	-1	672	-0.15%
2018/11/19	1	8.55	3	8.64	8.65	-2	676	-0.30%
2018/11/16	3	8.63	0	0.00	8.50	3	693	0.43%
2018/11/15	1	8.52	3	8.70	8.70	-2	692	-0.29%
2018/11/14	1	8.50	0	0.00	8.51	1	702	0.14%
2018/11/13	2	8.48	0	0.00	8.50	2	705	0.28%
2018/11/08	0	0.00	4	8.74	8.66	-4	709	-0.56%
2018/11/02	1	8.50	1	8.64	8.60	0	746	0.00%
2018/11/01	1	8.26	1	8.42	8.39	0	755	0.00%
2018/10/31	0	0.00	1	8.34	8.33	-1	774	-0.13%
2018/10/30	1	8.14	0	0.00	8.14	1	773	0.13%
2018/10/29	1	8.15	1	8.20	8.18	0	779	0.00%
2018/10/26	7	8.20	3	8.24	8.13	4	783	0.51%
2018/10/24	0	0.00	1	8.66	8.57	-1	780	-0.13%
2018/10/23	2	8.67	2	8.79	8.66	0	782	0.00%
2018/10/22	2	8.82	1	8.95	8.84	1	791	0.13%
2018/10/15	0	0.00	1	8.62	8.77	-1	799	-0.13%
2018/10/12	0	0.00	3	8.33	8.45	-3	802	-0.37%
2018/10/11	4	8.31	1	8.45	8.30	3	800	0.37%
2018/10/09	3	9.41	0	0.00	9.22	3	782	0.38%
2018/10/05	38	9.71	0	0.00	9.71	38	782	4.85%
2018/10/04	10	9.87	0	0.00	9.89	10	783	1.28%
2018/09/28	1	9.66	1	9.74	9.79	0	881	0.00%
2018/09/27	0	0.00	3	9.73	9.75	-3	891	-0.34%
2018/09/26	1	9.62	3	9.71	9.62	-2	902	-0.22%
2018/09/25	2	9.63	0	0.00	9.61	2	936	0.21%
2018/09/21	1	9.71	0	0.00	9.74	1	1,058	0.09%
2018/09/20	2	9.89	0	0.00	9.74	2	1,179	0.17%
2018/09/19	0	0.00	4	9.98	10.00	-4	1,189	-0.34%
2018/09/18	2	9.80	1	10.10	9.75	1	1,261	0.08%
2018/09/17	1	10.10	1	10.25	10.05	0	1,338	0.00%
2018/09/14	2	10.13	1	10.30	10.10	1	1,346	0.07%
2018/09/13	2	10.23	0	0.00	10.15	2	1,358	0.15%
2018/09/11	0	0.00	0.3	10.30	10.35	-0.3	1,390	-0.02%
2018/09/07	0	0.00	5	9.95	9.86	-5	1,596	-0.31%
2018/09/05	5	10.37	0	0.00	10.10	5	1,625	0.31%
2018/09/04	0	0.00	1.2	10.05	10.10	-1.2	1,698	-0.07%
2018/09/03	0	0.00	3	10.05	10.05	-3	1,759	-0.17%
2018/08/31	3	10.30	0	0.00	10.30	3	1,740	0.17%
2018/08/30	0	0.00	3	9.94	9.97	-3	1,719	-0.17%
2018/08/27	0	0.00	4	9.70	9.89	-4	1,699	-0.24%
2018/08/23	3	9.68	0	0.00	9.68	3	1,702	0.18%
2018/08/21	0	0.00	1	9.02	9.29	-1	1,690	-0.06%
2018/08/20	1	8.91	0	0.00	8.90	1	1,674	0.06%
2018/08/16	0	0.00	1	8.92	8.90	-1	1,674	-0.06%
2018/08/15	1	8.93	1	9.10	8.94	0	1,672	0.00%
2018/08/14	1	8.90	0	0.00	9.03	1	1,671	0.06%
2018/08/13	4	9.25	6	9.20	8.93	-2	1,672	-0.12%
2018/08/09	0	0.00	6	9.52	9.51	-6	1,659	-0.36%
2018/08/08	2	9.77	0	0.00	9.82	2	1,658	0.12%
2018/08/07	6	9.67	3	9.68	9.62	3	1,648	0.18%
2018/08/06	0	0.00	1	9.44	9.40	-1	1,630	-0.06%
2018/08/03	1	9.36	0	0.00	9.36	1	1,634	0.06%
2018/07/30	0	0.00	1	9.56	9.46	-1	1,614	-0.06%
2018/07/27	1	9.44	4	9.70	9.44	-3	1,610	-0.19%
2018/07/23	0	0.00	1	9.27	9.35	-1	1,580	-0.06%
2018/07/20	1	9.25	1	9.40	9.25	0	1,577	0.00%
2018/07/19	1	9.36	1	9.45	9.37	0	1,574	0.00%
2018/07/18	1	9.40	2	9.45	9.38	-1	1,568	-0.06%
2018/07/17	2	9.49	1	9.68	9.40	1	1,561	0.06%
2018/07/16	1	9.53	1	9.56	9.65	0	1,555	0.00%
2018/07/13	1	9.38	1	9.51	9.45	0	1,547	0.00%
2018/07/12	1	9.41	0	0.00	9.46	1	1,544	0.06%
2018/07/11	0	0.00	1	9.52	9.40	-1	1,535	-0.07%
2018/07/10	5	9.30	0	0.00	9.38	5	1,522	0.33%
2018/07/09	0	0.00	2	10.15	10.15	-2	1,447	-0.14%
2018/07/06	2	10.30	0	0.00	10.15	2	1,430	0.14%
2018/07/05	5	10.15	0	0.00	10.10	5	1,375	0.36%
2018/07/03	0	0.00	3	10.93	10.70	-3	1,330	-0.23%
2018/07/02	11	11.32	7	11.26	10.85	4	1,295	0.31%
2018/06/26	0	0.00	1	10.95	11.05	-1	969	-0.10%
2018/06/21	3	10.90	0	0.00	10.60	3	840	0.36%
2018/06/19	1	10.80	3	11.10	10.80	-2	764	-0.26%
2018/06/15	6	10.22	4	9.98	10.80	2	623	0.32%
2018/06/12	2	10.05	0	0.00	10.05	2	478	0.42%
2018/06/11	0	0.00	5	9.63	9.63	-5	376	-1.33%
2018/05/24	2	8.07	0	0.00	8.10	2	283	0.70%
2018/05/22	0	0.00	1	7.82	7.82	-1	277	-0.36%
2018/05/18	0	0.00	2	7.81	7.80	-2	277	-0.72%
2018/05/17	0	0.00	2	7.81	7.80	-2	276	-0.72%
2018/05/16	3	7.80	1	7.75	7.75	2	274	0.73%
2018/05/15	1	8.04	0	0.00	8.00	1	265	0.38%
2018/05/14	3.2	8.16	0	0.00	8.15	3.2	282	1.13%
2018/05/08	1	8.18	0	0.00	8.22	1	282	0.35%
2018/05/03	0	0.00	2	8.22	8.25	-2	293	-0.68%
2018/05/02	0	0.00	2	8.20	8.23	-2	295	-0.68%
2018/04/30	2	8.16	0	0.00	8.16	2	300	0.67%
2018/04/27	2	8.18	0	0.00	8.16	2	316	0.63%
2018/04/26	0	0.00	3	8.25	8.19	-3	329	-0.91%
2018/04/25	3	8.24	1	8.38	8.18	2	335	0.60%
2018/04/24	1	8.37	1	8.41	8.35	0	445	0.00%
2018/04/23	1	8.52	0	0.00	8.51	1	443	0.23%
2018/04/20	0	0.00	1	8.62	8.57	-1	446	-0.22%
2018/04/19	0	0.00	2	8.62	8.64	-2	447	-0.45%
2018/04/18	2	8.54	0	0.00	8.53	2	448	0.45%
2018/04/17	1	8.60	0	0.00	8.59	1	455	0.22%
2018/04/12	0	0.00	2	8.78	8.80	-2	475	-0.42%
2018/04/11	1	8.71	1	8.78	8.79	0	506	0.00%
2018/04/10	2	8.75	0	0.00	8.73	2	512	0.39%
2018/04/09	0	0.00	2	8.82	8.85	-2	514	-0.39%
2018/04/03	0	0.00	3	8.73	8.75	-3	512	-0.59%
2018/04/02	1	8.75	0	0.00	8.73	1	514	0.19%
2018/03/31	1	8.86	0	0.00	8.82	1	506	0.20%
2018/03/30	1	8.83	0	0.00	8.87	1	498	0.20%
2018/03/29	1	8.87	0	0.00	8.90	1	493	0.20%
2018/03/28	0	0.00	2	8.96	8.91	-2	495	-0.40%
2018/03/27	2	8.91	1	8.94	8.94	1	493	0.20%
2018/03/26	1	8.87	0	0.00	8.94	1	493	0.20%
2018/03/23	1	8.99	0	0.00	8.99	1	494	0.20%
2018/03/14	0	0.00	1	9.29	9.28	-1	512	-0.20%
2018/03/13	1	9.25	0	0.00	9.30	1	517	0.19%
2018/03/09	0	0.00	1	9.21	9.22	-1	524	-0.19%
2018/03/08	1	9.16	1	9.22	9.16	0	506	0.00%
2018/03/07	1	9.11	1	9.22	9.22	0	507	0.00%
2018/03/06	1	9.20	0	0.00	9.25	1	521	0.19%
2018/03/02	1	9.28	0	0.00	9.33	1	562	0.18%
2018/02/27	0	0.00	1	9.19	9.19	-1	558	-0.18%
2018/02/26	1	9.16	1	9.17	9.17	0	560	0.00%
2018/02/23	0	0.00	1	9.19	9.14	-1	562	-0.18%
2018/02/22	0	0.00	1	9.13	9.11	-1	567	-0.18%
2018/02/21	1	9.08	0	0.00	9.11	1	593	0.17%
2018/02/12	1	9.03	0	0.00	9.01	1	600	0.17%
2018/02/09	1	9.01	10	9.01	9.01	-9	600	-1.50%
2018/02/07	0	0.00	2.4	9.26	9.26	-2.4	617	-0.38%
2018/01/18	0	0.00	5	10.10	10.15	-5	619	-0.81%
2018/01/05	10	10.05	0	0.00	9.98	10	513	1.95%