訊舟 (3047)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	19.10	5	18.02	19.05	-4.9	7,778	-0.06%
2024/05/14	16	16.71	14	16.66	17.40	2	6,976	0.03%
2024/05/13	0	0.00	2	16.48	16.95	-2	6,784	-0.03%
2024/05/09	0	0.00	1	16.15	15.60	-1	6,710	-0.01%
2024/05/08	0	0.00	1	15.00	14.85	-1	6,552	-0.02%
2024/04/29	453	14.65	453	14.67	14.80	0	7,610	0.00%	大買/大賣/
2024/04/19	2	14.00	0	0.00	14.15	2	7,616	0.03%
2024/04/18	0	0.00	1	14.35	14.55	-1	7,601	-0.01%
2024/04/16	2	14.35	0	0.00	14.25	2	7,605	0.03%
2024/04/15	20	15.08	80	15.08	14.85	-60	7,644	-0.78%
2024/04/12	30	15.18	0	0.00	15.20	30	7,679	0.39%
2024/04/11	30	15.25	5	15.20	15.25	25	7,726	0.32%
2024/04/10	0	0.00	30	15.40	15.45	-30	7,753	-0.39%
2024/04/09	30	15.15	0	0.00	15.20	30	7,751	0.39%
2024/04/08	30	15.15	40	15.20	15.25	-10	7,814	-0.13%
2024/04/03	20	15.10	0	0.00	15.10	20	7,819	0.26%
2024/04/01	1	15.40	0	0.00	15.45	1	7,854	0.01%
2024/03/13	2	16.00	0	0.00	15.85	2	8,933	0.02%
2024/03/12	2	16.50	0	0.00	16.50	2	8,888	0.02%
2024/03/07	0	0.00	11	17.25	16.85	-11	8,900	-0.12%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	22	17.88	22	17.85	17.85	0	8,809	0.00%
2024/03/04	17	18.35	7	18.30	18.15	10	9,005	0.11%
2024/03/01	4	17.95	0	0.00	17.90	4	8,904	0.04%
2024/02/26	15	19.10	15	18.90	18.80	0	8,941	0.00%
2024/02/23	3	19.30	0	0.00	18.50	3	9,062	0.03%
2024/02/22	6	19.28	75	19.26	19.10	-69	8,864	-0.78%
2024/02/21	8	19.42	0	0.00	19.25	8	8,536	0.09%
2024/02/20	0	0.00	1	19.90	19.90	-1	7,302	-0.01%
2024/02/19	39	17.95	3	18.10	18.10	36	6,607	0.54%
2024/02/16	30	17.53	2	17.05	17.40	28	6,285	0.45%
2024/01/25	2	17.15	5	16.95	16.45	-3	5,123	-0.06%
2024/01/24	0	0.00	5	16.90	16.55	-5	4,771	-0.10%
2023/12/18	0	0.00	12	16.50	16.20	-12	3,315	-0.36%
2023/12/14	4	15.81	0	0.00	15.65	4	2,900	0.14%
2023/12/13	12	16.25	0	0.00	16.10	12	2,837	0.42%
2023/12/06	0	0.00	10	16.03	16.00	-10	2,637	-0.38%
2023/11/30	5	15.90	0	0.00	15.80	5	2,451	0.20%
2023/11/29	5	15.90	0	0.00	16.10	5	2,382	0.21%
2023/11/28	0	0.00	2	15.00	15.10	-2	2,072	-0.10%
2023/11/27	83	15.33	171	15.45	15.00	-88	2,028	-4.34%	大賣/
2023/11/24	90	15.35	10	15.30	15.35	80	1,987	4.03%
2023/11/21	3	15.90	3	15.78	16.05	0	1,369	0.00%
2023/11/16	4	13.55	8	13.65	13.65	-4	952	-0.42%
2023/11/15	4	13.50	4	13.60	13.50	0	962	0.00%
2023/11/09	4	13.40	0	0.00	13.45	4	944	0.42%
2023/11/06	0	0.00	6	13.55	13.65	-6	1,052	-0.57%
2023/11/03	6	13.40	0	0.00	13.40	6	1,099	0.55%
2023/10/03	281	14.20	281	14.24	14.00	0	1,953	0.00%	大買/大賣/
2023/09/25	0	0.00	3	14.15	14.10	-3	2,269	-0.13%
2023/09/21	2	14.00	0	0.00	14.00	2	2,313	0.09%
2023/08/01	0	0.00	13	16.96	16.65	-13	2,892	-0.45%
2023/07/31	0	0.00	1	17.00	16.65	-1	2,855	-0.04%
2023/07/13	3	16.35	0	0.00	16.10	3	3,116	0.10%
2023/07/12	0	0.00	2	16.30	16.00	-2	3,158	-0.06%
2023/07/11	2	16.50	0	0.00	16.25	2	3,194	0.06%
2023/06/16	0	0.00	2	15.95	15.95	-2	3,951	-0.05%
2023/06/06	12	16.59	0	0.00	16.50	12	4,048	0.30%
2023/05/25	491	15.30	491	15.37	15.15	0	3,837	0.00%	大買/大賣/
2023/04/25	2	16.00	0	0.00	15.80	2	4,030	0.05%
2023/04/10	0	0.00	1	16.80	16.95	-1	3,609	-0.03%
2023/03/28	20	17.20	20	17.05	17.10	0	3,553	0.00%
2023/03/24	0	0.00	1	17.00	16.75	-1	3,151	-0.03%
2023/03/09	2	16.60	1	16.30	16.25	1	3,776	0.03%
2023/03/07	0	0.00	10	16.30	16.25	-10	4,887	-0.20%
2023/03/06	1	16.20	1	16.30	16.15	0	4,887	0.00%
2023/03/01	10	15.45	13	15.44	15.40	-3	4,939	-0.06%
2023/02/24	21	15.68	28	15.53	15.50	-7	4,992	-0.14%
2023/02/16	733	15.70	733	15.74	15.65	0	5,839	0.00%	大買/大賣/
2023/02/10	16	15.68	26	15.38	15.35	-10	6,392	-0.16%
2023/02/03	30	16.13	0	0.00	15.95	30	7,028	0.43%
2023/02/02	30	16.15	30	16.25	16.20	0	7,098	0.00%
2023/01/31	5	15.95	5	15.90	15.90	0	7,186	0.00%
2023/01/13	0	0.00	3	15.55	15.55	-3	7,451	-0.04%
2023/01/06	2	16.05	2	16.00	16.00	0	7,981	0.00%
2023/01/05	0	0.00	3	16.15	16.05	-3	8,148	-0.04%
2023/01/04	1	16.30	2	16.45	16.30	-1	8,235	-0.01%
2022/12/20	6	15.85	0	0.00	15.55	6	10,190	0.06%
2022/12/15	0	0.00	3	17.35	17.30	-3	10,510	-0.03%
2022/12/09	3	17.15	0	0.00	17.00	3	10,989	0.03%
2022/12/08	0	0.00	3	17.70	17.55	-3	11,410	-0.03%
2022/12/07	3	17.50	0	0.00	17.00	3	11,527	0.03%
2022/12/06	0	0.00	1	17.50	17.35	-1	11,945	-0.01%
2022/11/30	39	17.66	42	17.86	17.60	-3	13,210	-0.02%
2022/11/29	5	17.72	4	17.53	17.95	1	12,869	0.01%
2022/11/22	3	16.55	6	16.45	16.35	-3	13,984	-0.02%
2022/11/21	3	16.80	0	0.00	16.65	3	14,630	0.02%
2022/11/18	2.2	16.60	0.2	16.85	16.80	2	15,292	0.01%
2022/11/17	0	0.00	6	16.03	16.75	-6	15,498	-0.04%
2022/11/15	3	16.00	0	0.00	15.95	3	16,431	0.02%
2022/11/11	1	16.00	10	16.35	15.80	-9	18,823	-0.05%
2022/11/07	1	16.90	0	0.00	17.05	1	21,285	0.00%
2022/11/04	0	0.00	3	16.30	16.65	-3	22,150	-0.01%
2022/11/03	3	16.05	0	0.00	16.10	3	23,414	0.01%
2022/10/28	1	15.00	0	0.00	14.60	1	25,128	0.00%
2022/10/19	0	0.00	3	16.63	16.05	-3	25,048	-0.01%
2022/10/18	3	16.45	0	0.00	16.45	3	24,966	0.01%
2022/10/14	0	0.00	0.2	16.35	16.40	-0.2	24,863	0.00%
2022/10/11	0	0.00	6	16.41	16.10	-6	24,905	-0.02%
2022/10/07	4	17.20	1	17.15	17.20	3	24,752	0.01%
2022/10/06	0	0.00	5	16.96	16.95	-5	24,190	-0.02%
2022/10/05	0.2	17.30	0	0.00	16.80	0.2	24,097	0.00%
2022/10/04	5	16.82	1	17.00	17.15	4	23,861	0.02%
2022/09/30	0	0.00	3	16.10	16.15	-3	23,964	-0.01%
2022/09/29	3	16.08	0	0.00	16.10	3	23,986	0.01%
2022/09/28	4	16.19	10	16.24	15.40	-6	23,831	-0.03%
2022/09/27	4	16.78	0	0.00	16.90	4	23,639	0.02%
2022/09/26	3	16.00	0	0.00	16.15	3	23,512	0.01%
2022/09/20	1	17.90	2	18.15	18.10	-1	23,215	0.00%
2022/09/19	3	17.68	2	17.73	17.70	1	23,103	0.00%
2022/09/16	5	18.03	0	0.00	17.90	5	23,017	0.02%
2022/09/15	15	18.55	1	18.45	18.40	14	22,802	0.06%
2022/09/14	0	0.00	2	17.65	18.15	-2	22,253	-0.01%
2022/09/13	18	18.30	18	18.86	18.35	0	22,022	0.00%
2022/09/12	1	18.40	8	18.28	18.80	-7	21,506	-0.03%
2022/09/08	8	18.02	8	17.93	18.20	0	20,967	0.00%
2022/09/07	4	17.28	1	17.15	17.10	3	20,325	0.01%
2022/09/06	1	18.00	3	17.72	17.30	-2	20,042	-0.01%
2022/09/05	5	18.28	1	18.65	17.90	4	19,708	0.02%
2022/09/02	2	18.50	2	18.48	18.35	0	19,414	0.00%
2022/09/01	1	18.30	0	0.00	18.35	1	19,175	0.01%
2022/08/31	3	18.98	2	18.98	18.75	1	18,890	0.01%
2022/08/30	2	18.88	1	19.05	18.80	1	18,502	0.01%
2022/08/29	2	18.10	6	17.94	17.90	-4	17,902	-0.02%
2022/08/26	17	18.75	19	19.04	18.75	-2	17,497	-0.01%
2022/08/25	6	18.94	5	18.99	19.00	1	16,787	0.01%
2022/08/24	5	18.04	0	0.00	18.05	5	15,958	0.03%
2022/08/23	9	18.36	6	18.00	18.10	3	15,485	0.02%
2022/08/22	23	18.58	24	19.01	18.35	-1	14,939	-0.01%
2022/08/19	8	18.75	23	18.74	19.20	-15	14,198	-0.11%
2022/08/18	2	18.03	8	18.41	17.90	-6	12,847	-0.05%
2022/08/17	26	17.92	9	17.54	18.00	17	11,773	0.14%
2022/08/16	9	17.31	15	17.11	17.40	-6	11,146	-0.05%
2022/08/15	2	17.20	1	17.30	17.25	1	10,571	0.01%
2022/08/12	7	16.82	6	16.62	16.80	1	9,597	0.01%
2022/08/11	30	16.53	27	16.68	16.60	3	8,985	0.03%
2022/08/10	27	16.16	27	15.62	16.20	0	7,872	0.00%
2022/08/09	9	14.83	5	14.88	15.25	4	6,468	0.06%
2022/08/08	0	0.00	6	14.45	14.45	-6	4,750	-0.13%
2022/08/02	2	13.15	2	12.95	12.90	0	4,278	0.00%
2022/07/20	0	0.00	30	13.32	13.15	-30	3,613	-0.83%
2022/07/19	8,553	13.47	8,553	13.48	13.45	0	3,505	0.00%	大買/大賣/
2022/07/18	2,305	13.25	2,275	13.28	13.00	30	3,156	0.95%	大買/大賣/
2022/07/14	0	0.00	1	13.00	13.00	-1	2,974	-0.03%
2022/07/13	0	0.00	1	13.00	12.55	-1	2,915	-0.03%
2022/07/11	4	13.28	4	13.38	12.85	0	2,805	0.00%
2022/07/08	4	12.85	5	12.98	12.75	-1	2,562	-0.04%
2022/07/07	0	0.00	5	12.67	12.70	-5	2,323	-0.22%
2022/06/28	0	0.00	13	12.85	12.60	-13	1,929	-0.67%
2022/06/27	3	12.40	0	0.00	12.35	3	1,697	0.18%
2022/06/09	288	11.94	288	11.98	11.90	0	1,474	0.00%	大買/大賣/
2022/06/07	863	11.74	863	11.76	11.75	0	1,441	0.00%	大買/大賣/
2022/06/01	121	11.65	121	11.70	11.50	0	1,447	0.00%	大買/大賣/
2022/05/30	34	11.55	34	11.60	11.55	0	1,455	0.00%
2022/05/26	2,669	12.00	3,011	12.00	11.45	-342	1,480	-23.10%	大買/大賣/鉅額交易
2022/05/25	448	11.67	106	11.64	11.75	342	1,385	24.68%	大買/大賣/鉅額交易
2022/05/24	3,301	11.95	3,301	12.01	11.50	0	1,411	0.00%	大買/大賣/
2022/05/23	2,543	11.68	2,543	11.71	11.80	0	1,234	0.00%	大買/大賣/
2022/05/16	0	0.00	10	11.30	11.25	-10	1,208	-0.83%
2022/04/15	0	0.00	20	11.00	11.10	-20	2,908	-0.69%
2022/04/11	0	0.00	2	11.55	11.45	-2	3,285	-0.06%
2022/04/08	5	11.60	0	0.00	11.65	5	3,524	0.14%
2022/04/01	10	12.00	0	0.00	12.15	10	4,355	0.23%
2022/03/30	0	0.00	3	12.50	12.50	-3	4,611	-0.07%
2022/03/29	0	0.00	10	12.25	12.25	-10	4,766	-0.21%
2022/03/28	5	12.33	0	0.00	12.25	5	4,871	0.10%
2022/03/25	0	12.70	12	12.49	12.50	-12	4,991	-0.24%
2022/03/24	0	0.00	10	12.15	12.35	-10	5,077	-0.20%
2022/03/23	0	0.00	10	12.30	12.30	-10	5,268	-0.19%
2022/03/18	12	12.13	2	12.00	12.10	10	6,609	0.15%
2022/03/17	10	12.00	3	12.00	12.00	7	6,764	0.10%
2022/03/15	2	11.95	0	0.00	11.65	2	6,781	0.03%
2022/03/11	0	0.00	3	12.50	12.50	-3	6,789	-0.04%
2022/03/10	0	0.00	2	12.65	12.60	-2	6,850	-0.03%
2022/03/09	10	12.40	0	0.00	12.40	10	6,844	0.15%
2022/03/08	3	12.05	10	11.95	12.00	-7	6,836	-0.10%
2022/03/07	0	0.00	10	12.30	12.30	-10	6,800	-0.15%
2022/02/25	2	12.70	0	0.00	12.70	2	6,775	0.03%
2022/02/24	0	0.00	2	12.80	12.65	-2	6,763	-0.03%
2022/02/22	0	0.00	30	12.85	13.10	-30	6,704	-0.45%
2022/02/11	10	14.20	0	0.00	14.15	10	6,529	0.15%
2022/02/09	30	14.52	30	14.40	14.55	0	6,404	0.00%
2022/02/07	5	13.95	435	14.01	14.30	-430	6,246	-6.88%	大賣/鉅額交易
2022/01/26	53	13.72	0	0.00	13.70	53	6,157	0.86%
2022/01/25	0	0.00	106	13.93	13.75	-106	6,088	-1.74%	大賣/鉅額交易
2022/01/24	495	14.40	0	0.00	14.50	495	5,912	8.37%	大買/鉅額交易
2022/01/21	1	14.35	1	14.15	14.05	0	5,694	0.00%
2022/01/20	0	0.00	3	14.10	14.05	-3	5,589	-0.05%
2022/01/18	2	13.50	0	0.00	13.70	2	5,533	0.04%
2022/01/14	5	12.85	0	0.00	12.75	5	5,446	0.09%
2022/01/13	7	13.40	0	0.00	13.25	7	5,385	0.13%
2022/01/12	5,943	14.04	5,942	14.07	13.65	1	5,339	0.02%	大買/大賣/
2022/01/11	10	13.70	0	0.00	13.70	10	5,124	0.20%
2022/01/07	1	13.70	2	13.45	13.45	-1	5,011	-0.02%
2022/01/05	5	14.15	0	0.00	14.05	5	4,865	0.10%
2022/01/04	18	14.71	11	14.51	14.65	7	4,749	0.15%
2022/01/03	2	14.60	0	0.00	14.70	2	4,618	0.04%
2021/12/30	7,800	14.78	7,799	14.81	14.25	1	4,376	0.02%	大買/大賣/
2021/12/29	801	14.46	795	14.57	14.20	6	3,917	0.15%	大買/大賣/
2021/12/28	17	14.05	0	0.00	14.45	17	3,735	0.46%
2021/12/27	4	14.30	5	13.44	14.30	-1	3,510	-0.03%
2021/12/24	6	13.12	4	13.10	13.05	2	3,305	0.06%
2021/12/23	2,925	13.45	2,934	13.49	13.25	-9	3,245	-0.28%	大買/大賣/
2021/12/22	1,038	13.16	1,038	13.22	13.15	0	3,081	0.00%	大買/大賣/
2021/12/21	1,486	13.21	1,486	13.26	13.05	0	2,971	0.00%	大買/大賣/
2021/12/20	0	0.00	13	13.04	12.95	-13	2,855	-0.46%
2021/12/17	14	12.94	0	0.00	12.80	14	2,753	0.51%
2021/12/16	31	14.55	39	14.31	13.70	-8	2,544	-0.31%
2021/12/15	2	12.35	12	12.58	13.35	-10	1,685	-0.59%
2021/12/14	76	12.85	69	12.81	12.15	7	1,502	0.47%
2021/12/13	32	12.14	18	12.39	12.90	14	1,173	1.19%
2021/12/06	1,875	11.46	1,875	11.51	11.50	0	909	0.00%	大買/大賣/
2021/11/30	5	11.15	0	0.00	11.05	5	826	0.61%
2021/11/04	0	0.00	1	11.25	11.20	-1	644	-0.16%
2021/10/28	0	0.00	1	11.00	10.95	-1	720	-0.14%
2021/10/27	1	10.95	0	0.00	10.90	1	729	0.14%
2021/09/08	0	0.00	1	9.83	9.72	-1	1,079	-0.09%
2021/08/16	3	9.90	0	0.00	9.99	3	1,223	0.25%
2021/08/04	1,880	11.37	1,880	11.39	11.45	0	1,486	0.00%	大買/大賣/
2021/08/02	510	11.20	510	11.24	11.20	0	1,464	0.00%	大買/大賣/
2021/07/26	3,844	11.31	3,844	11.35	11.55	0	1,558	0.00%	大買/大賣/
2021/06/30	757	11.07	757	11.11	11.10	0	2,710	0.00%	大買/大賣/
2021/06/17	212	11.21	212	11.25	11.25	0	3,128	0.00%	大買/大賣/
2021/06/01	0	0.00	4	11.50	11.65	-4	3,616	-0.11%
2021/05/19	4	11.10	4	11.15	11.00	0	3,712	0.00%
2021/05/17	3	9.68	0	0.00	9.32	3	3,610	0.08%
2021/05/11	5	11.70	0	0.00	11.65	5	3,483	0.14%
2021/05/03	1	13.80	0	0.00	13.60	1	3,328	0.03%
2021/04/20	2	14.45	2	14.55	14.35	0	3,070	0.00%
2021/04/08	0	0.00	2	15.05	14.80	-2	2,828	-0.07%
2021/04/06	0	0.00	2	14.05	14.25	-2	2,557	-0.08%
2021/03/29	1,444	13.61	1,444	13.62	13.55	0	2,442	0.00%	大買/大賣/
2021/03/22	6,747	14.07	6,747	14.10	13.95	0	2,434	0.00%	大買/大賣/
2021/03/18	1,732	13.83	1,732	13.89	13.50	0	2,208	0.00%	大買/大賣/
2021/03/11	3	13.55	0	0.00	13.25	3	2,217	0.14%
2021/03/10	13	12.43	42	12.60	13.10	-29	2,100	-1.38%
2021/03/09	0	0.00	21	12.65	12.40	-21	2,173	-0.97%
2021/03/08	50	12.66	0	0.00	12.60	50	2,291	2.18%
2021/03/05	0	0.00	30	12.80	12.70	-30	2,416	-1.24%
2021/03/04	30	12.68	0	0.00	12.75	30	2,480	1.21%
2021/02/25	20	12.95	40	13.05	12.95	-20	2,731	-0.73%
2021/02/24	20	12.85	0	0.00	12.90	20	2,750	0.73%
2021/02/19	4	13.00	6	13.03	13.15	-2	2,769	-0.07%
2021/02/04	20	11.88	20	12.00	11.95	0	3,099	0.00%
2021/02/02	10	11.80	50	11.95	11.95	-40	3,234	-1.24%
2021/01/29	45	12.16	25	12.25	11.95	20	3,332	0.60%
2021/01/28	25	12.13	0	0.00	12.15	25	3,355	0.75%
2021/01/25	15	12.00	15	12.22	12.50	0	3,403	0.00%
2021/01/22	35	12.01	51	12.15	12.15	-16	3,422	-0.47%
2021/01/21	21	12.06	0	0.00	12.05	21	3,437	0.61%
2021/01/13	0	0.00	9	12.50	12.80	-9	3,536	-0.25%
2021/01/12	75	12.46	66	12.37	12.40	9	3,559	0.25%
2021/01/05	0	0.00	2	14.00	13.85	-2	3,627	-0.06%
2020/12/24	0	0.00	18	13.30	13.75	-18	3,869	-0.47%
2020/12/23	103	13.00	110	13.07	13.15	-7	3,922	-0.18%	大買/大賣/
2020/12/22	50	13.40	65	13.47	13.10	-15	4,051	-0.37%
2020/12/21	55	13.46	10	13.45	13.35	45	4,153	1.08%
2020/12/18	18	13.55	18	13.60	13.55	0	4,451	0.00%
2020/12/17	30	13.45	30	13.55	13.60	0	4,653	0.00%
2020/12/16	5	13.40	11	13.60	13.50	-6	4,719	-0.13%
2020/12/15	7	13.60	1	13.70	13.45	6	4,808	0.12%
2020/12/14	0	0.00	5	13.70	13.75	-5	4,894	-0.10%
2020/12/11	10	13.75	5	13.75	13.60	5	5,069	0.10%
2020/12/10	20	13.75	20	13.79	14.00	0	5,190	0.00%
2020/12/01	0	0.00	5	15.60	15.60	-5	6,402	-0.08%
2020/11/20	0	0.00	1	14.45	14.45	-1	6,663	-0.02%
2020/11/19	10	14.35	35	14.40	14.40	-25	7,150	-0.35%
2020/11/18	26	14.38	0	0.00	14.40	26	7,462	0.35%
2020/11/17	1	14.60	1	14.70	14.55	0	7,505	0.00%
2020/11/16	2	15.50	2	15.25	15.20	0	7,538	0.00%
2020/10/20	0	0.00	2	14.00	14.15	-2	8,048	-0.02%
2020/10/07	0	0.00	2	15.00	14.70	-2	7,945	-0.03%
2020/09/30	2	13.80	0	0.00	14.00	2	8,007	0.02%
2020/09/29	5	14.00	0	0.00	13.80	5	8,020	0.06%
2020/09/22	2	16.05	0	0.00	15.90	2	7,873	0.03%
2020/09/21	0	0.00	1	15.35	15.35	-1	7,683	-0.01%
2020/09/17	2	15.95	2	16.05	16.00	0	7,600	0.00%
2020/09/16	31	15.99	36	15.98	15.80	-5	7,506	-0.07%
2020/09/15	10	15.74	4	16.05	15.50	6	7,325	0.08%
2020/09/14	5	16.30	0	0.00	16.00	5	7,168	0.07%
2020/09/11	4	15.30	9	15.65	15.70	-5	6,678	-0.07%
2020/09/09	3	14.85	6	14.63	14.65	-3	5,992	-0.05%
2020/09/08	16	14.30	16	14.35	14.20	0	5,878	0.00%
2020/09/07	10	14.99	10	14.72	14.70	0	5,803	0.00%
2020/09/04	12	14.93	15	14.96	15.20	-3	5,654	-0.05%
2020/09/03	5	14.60	5	14.70	15.30	0	5,536	0.00%
2020/09/02	3	14.30	1	14.05	14.00	2	5,230	0.04%
2020/09/01	2	13.50	0	0.00	13.70	2	5,147	0.04%
2020/08/28	1,207	13.45	1,207	13.48	13.50	0	5,051	0.00%	大買/大賣/
2020/08/26	0	0.00	1	13.55	13.55	-1	4,877	-0.02%
2020/08/25	1	13.55	1	14.00	13.55	0	4,786	0.00%
2020/08/24	0	0.00	3	13.67	14.00	-3	4,271	-0.07%
2020/08/21	1	12.50	0	0.00	12.75	1	3,938	0.03%
2020/08/18	5	13.00	5	13.06	12.95	0	3,638	0.00%
2020/08/17	3	12.35	0	0.00	12.65	3	3,498	0.09%
2020/08/11	0	0.00	3	12.60	12.35	-3	3,244	-0.09%
2020/08/10	0	0.00	3	12.80	12.80	-3	3,053	-0.10%
2020/08/07	3	11.85	2	12.00	11.65	1	2,767	0.04%
2020/08/06	3	11.80	0	0.00	11.65	3	2,715	0.11%
2020/08/05	4	11.70	0	0.00	11.75	4	2,676	0.15%
2020/07/31	5	11.15	5	11.25	11.05	0	2,538	0.00%
2020/07/27	10	11.40	10	11.45	10.90	0	2,551	0.00%
2020/07/21	0	0.00	2	11.20	10.90	-2	2,279	-0.09%
2020/07/17	1	10.70	0	0.00	10.60	1	2,146	0.05%
2020/07/14	6	10.98	0	0.00	10.80	6	2,099	0.29%
2020/07/07	1	10.75	1	10.65	10.65	0	1,875	0.00%
2020/07/03	0	0.00	2	11.00	10.65	-2	1,747	-0.11%
2020/07/02	0	0.00	1	10.35	10.35	-1	1,642	-0.06%
2020/07/01	0	0.00	4	10.38	10.65	-4	1,499	-0.27%
2020/06/10	0	0.00	2	9.20	9.11	-2	1,032	-0.19%
2020/04/28	0	0.00	2	8.00	8.09	-2	820	-0.24%
2020/04/09	0	7.25	0	0.00	7.22	0	736	0.00%
2020/03/19	2	5.45	0	0.00	5.45	2	1,064	0.19%
2020/01/30	5	9.70	0	0.00	9.25	5	987	0.51%
2019/12/20	0	0.00	5	10.89	10.80	-5	1,490	-0.34%
2019/12/18	5	11.45	0	0.00	11.05	5	1,462	0.34%
2019/12/13	0	0.00	5	10.60	10.60	-5	1,130	-0.44%
2019/11/27	5	10.35	0	0.00	10.25	5	1,226	0.41%
2019/10/03	15	11.18	20	11.13	11.10	-5	1,300	-0.38%
2019/09/19	831	10.36	831	10.38	10.20	0	1,052	0.00%	大買/大賣/
2019/09/12	5	10.30	0	0.00	10.30	5	1,045	0.48%
2019/09/10	5	10.30	0	0.00	10.25	5	1,049	0.48%
2019/09/06	43	11.04	43	11.03	10.90	0	1,003	0.00%
2019/07/30	3	11.35	3	11.45	11.00	0	2,208	0.00%
2019/07/29	9	11.32	18	11.31	11.30	-9	2,212	-0.41%
2019/07/26	28	11.21	4	11.30	11.15	24	2,219	1.08%
2019/07/25	14	11.49	19	11.49	11.55	-5	2,216	-0.23%
2019/07/24	635	10.96	647	11.00	11.20	-12	2,109	-0.57%	大買/大賣/
2019/06/27	0	0.00	1	10.20	10.15	-1	2,526	-0.04%
2019/06/19	272	10.40	272	10.44	10.35	0	2,834	0.00%	大買/大賣/
2019/05/27	0	0.00	17	10.35	10.40	-17	2,977	-0.57%
2019/05/15	3	11.75	0	0.00	11.65	3	2,621	0.11%
2019/05/14	0	0.00	2	12.00	11.95	-2	2,575	-0.08%
2019/05/13	15	12.50	0	0.00	12.15	15	2,484	0.60%
2019/05/10	0	0.00	2	12.00	12.55	-2	2,237	-0.09%
2019/05/07	0	0.00	2	12.00	12.00	-2	1,830	-0.11%
2019/04/17	0	0.00	30	11.94	11.55	-30	1,528	-1.96%
2019/04/16	30	11.84	0	0.00	11.85	30	1,399	2.14%
2019/04/12	2	10.90	0	0.00	11.00	2	1,265	0.16%
2019/04/11	3	11.00	0	0.00	11.00	3	1,240	0.24%
2019/04/10	3	10.85	0	0.00	11.05	3	1,232	0.24%
2019/03/27	0	0.00	2	11.00	10.60	-2	1,000	-0.20%
2019/03/26	0	0.00	4	10.50	10.55	-4	812	-0.49%
2019/01/21	255	9.41	255	9.45	9.77	0	734	0.00%	大買/大賣/
2019/01/16	207	9.33	207	9.35	9.27	0	696	0.00%	大買/大賣/
2018/12/04	0	0.00	2	10.10	9.91	-2	796	-0.25%
2018/11/26	8	9.51	8	9.57	9.52	0	759	0.00%
2018/11/22	0	0.00	2	9.00	9.35	-2	664	-0.30%
2018/09/10	0	9.86	0	0.00	9.87	0	1,508	0.00%
2018/08/29	0	0.00	2	10.00	9.99	-2	1,715	-0.12%
2018/08/14	5	8.90	0	0.00	9.03	5	1,671	0.30%
2018/07/06	824	10.39	824	10.40	10.15	0	1,430	0.00%	大買/大賣/
2018/06/19	0	0.00	4	10.89	10.80	-4	764	-0.52%
2018/06/15	1	9.94	0	0.00	10.80	1	623	0.16%
2018/06/14	1	9.85	0	0.00	9.85	1	523	0.19%
2018/06/13	0	0.00	1	9.98	9.97	-1	515	-0.19%
2018/06/12	1	10.05	2	10.20	10.05	-1	478	-0.21%
2018/06/11	0	0.00	8	9.52	9.63	-8	376	-2.12%
2018/05/04	2	8.23	0	0.00	8.21	2	289	0.69%
2018/04/16	2	8.77	0	0.00	8.74	2	459	0.44%
2018/04/09	2	8.90	0	0.00	8.85	2	514	0.39%
2018/03/23	5	9.00	0	0.00	8.99	5	494	1.01%
2018/03/09	623	9.34	623	9.37	9.22	0	524	0.00%	大買/大賣/
2018/02/05	0	0.00	4	9.72	9.72	-4	614	-0.65%
2018/01/25	0	0.00	2	9.88	9.87	-2	649	-0.31%
2018/01/22	2	10.10	0	0.00	9.93	2	634	0.32%
2018/01/18	3,383	10.29	3,383	10.30	10.15	0	619	0.00%	大買/大賣/