訊舟 (3047)-凱基-高雄券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
39,743張
產業
上市通信網路類股▲1.15%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	19.07	35.1	18.98	19.00	-19.1	8,085	-0.24%
2024/05/15	51.1	18.54	39	18.71	19.05	12.1	7,778	0.16%
2024/05/14	28	17.11	6	17.01	17.40	22	6,976	0.32%
2024/05/13	6	16.55	3	16.58	16.95	3	6,784	0.04%
2024/05/10	5	15.40	0	0.00	15.45	5	6,669	0.07%
2024/05/09	0	0.00	1	15.70	15.60	-1	6,710	-0.01%
2024/05/08	1	15.05	2	14.82	14.85	-1	6,552	-0.02%
2024/05/07	9	14.64	0	0.00	14.60	9	6,574	0.14%
2024/04/26	0	0.00	3	14.42	14.40	-3	7,608	-0.04%
2024/04/22	1	14.25	0	0.00	14.20	1	7,616	0.01%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/12	1	15.20	0	0.00	15.20	1	7,679	0.01%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/04/09	1	15.15	0	0.00	15.20	1	7,751	0.01%
2024/04/03	0	0.00	2	15.05	15.10	-2	7,819	-0.03%
2024/04/01	0	0.00	20	15.45	15.45	-20	7,854	-0.25%
2024/03/29	7	15.29	0	0.00	15.25	7	7,943	0.09%
2024/03/28	4	15.25	0	0.00	15.15	4	8,060	0.05%
2024/03/25	1	15.35	0	0.00	15.45	1	8,258	0.01%
2024/03/20	2	15.00	3	15.03	14.95	-1	8,683	-0.01%
2024/03/19	0	15.40	1	15.05	15.05	-1	8,729	-0.01%
2024/03/18	2	15.25	11	15.30	15.30	-9	8,965	-0.10%
2024/03/15	3	15.42	0	0.00	15.20	3	8,955	0.03%
2024/03/14	2	15.70	6	15.64	15.60	-4	8,945	-0.04%
2024/03/13	2	15.90	9	15.95	15.85	-7	8,933	-0.08%
2024/03/12	3	16.50	1	16.60	16.50	2	8,888	0.02%
2024/03/11	9	16.38	0	0.00	16.40	9	8,891	0.10%
2024/03/08	1	16.80	12	16.75	16.25	-11	8,909	-0.12%
2024/03/07	5	17.05	37	17.25	16.85	-32	8,900	-0.36%
2024/03/06	0	0.00	1	17.75	17.75	-1	8,785	-0.01%
2024/03/05	0	0.00	8	17.70	17.85	-8	8,809	-0.09%
2024/03/04	5	18.35	2	18.40	18.15	3	9,005	0.03%
2024/03/01	10	17.90	6	17.93	17.90	4	8,904	0.04%
2024/02/29	15	18.29	0	0.00	18.25	15	8,866	0.17%
2024/02/27	13	18.27	2	18.40	18.20	11	8,961	0.12%
2024/02/26	26	19.00	21	18.90	18.80	5	8,941	0.06%
2024/02/23	16	19.15	23	18.88	18.50	-7	9,062	-0.08%
2024/02/22	6	19.29	3	19.42	19.10	3	8,864	0.03%
2024/02/21	31	19.68	31	19.44	19.25	0	8,536	0.00%
2024/02/20	8	18.93	27	19.23	19.90	-19	7,302	-0.26%
2024/02/19	31	18.05	9	18.01	18.10	22	6,607	0.33%
2024/02/16	14	17.38	2	16.85	17.40	12	6,285	0.19%
2024/02/05	0	0.00	10	16.50	16.50	-10	5,857	-0.17%
2024/02/02	15	16.75	12	16.77	16.85	3	5,792	0.05%
2024/02/01	1	16.65	1	16.65	16.60	0	5,570	0.00%
2024/01/31	0	0.00	1	16.35	16.35	-1	5,496	-0.02%
2024/01/29	21	16.72	0	0.00	16.55	21	5,411	0.39%
2024/01/25	0	0.00	4	16.96	16.45	-4	5,123	-0.08%
2024/01/24	3	16.88	4	16.61	16.55	-1	4,771	-0.02%
2024/01/23	3	15.88	0	0.00	15.80	3	4,333	0.07%
2024/01/22	0	0.00	0	15.70	15.80	0	4,304	0.00%
2024/01/10	0	0.00	1	15.30	15.30	-1	4,217	-0.02%
2024/01/09	2	15.45	0	0.00	15.50	2	4,202	0.05%
2024/01/05	0	0.00	1	16.35	16.20	-1	4,068	-0.02%
2024/01/04	0	0.00	2	16.40	16.20	-2	4,016	-0.05%
2023/12/27	2	16.33	2	16.35	16.10	0	3,877	0.00%
2023/12/26	17	16.27	3	16.35	16.35	14	3,844	0.36%
2023/12/25	12	16.40	15	16.40	16.35	-3	3,753	-0.08%
2023/12/21	2	16.45	2	16.15	16.00	0	3,578	0.00%
2023/12/20	1	16.10	1	16.45	16.40	0	3,527	0.00%
2023/12/18	2	16.63	1	16.80	16.20	1	3,315	0.03%
2023/12/15	1	15.65	0	0.00	16.15	1	2,985	0.03%
2023/12/14	0	0.00	5	15.75	15.65	-5	2,900	-0.17%
2023/12/13	23	16.26	46	16.21	16.10	-23	2,837	-0.81%
2023/12/11	2	15.85	0	0.00	15.60	2	2,608	0.08%
2023/12/08	0	0.00	3	15.85	15.85	-3	2,614	-0.11%
2023/12/07	0	0.00	20	16.05	15.90	-20	2,636	-0.76%
2023/12/06	0	0.00	5	16.00	16.00	-5	2,637	-0.19%
2023/12/05	0	0.00	2	16.20	16.10	-2	2,617	-0.08%
2023/12/04	10	16.25	5	16.05	16.05	5	2,561	0.20%
2023/12/01	0	0.00	15	15.85	15.90	-15	2,479	-0.61%
2023/11/30	12	15.70	3	15.80	15.80	9	2,451	0.37%
2023/11/29	43	15.99	0	0.00	16.10	43	2,382	1.80%
2023/11/28	0	14.95	1	14.90	15.10	-1	2,072	-0.05%
2023/11/24	2	15.35	10	15.35	15.35	-8	1,987	-0.40%
2023/11/22	11	16.03	38	16.07	15.80	-27	1,624	-1.66%
2023/11/21	15	15.98	7	15.44	16.05	8	1,369	0.58%
2023/11/20	10	14.85	18	14.95	14.60	-8	1,063	-0.75%
2023/11/17	5	14.40	1	14.25	14.25	4	1,009	0.40%
2023/11/15	0	0.00	1	13.50	13.50	-1	962	-0.10%
2023/11/13	11	12.91	0	0.00	13.05	11	966	1.14%
2023/11/09	0	0.00	1	13.55	13.45	-1	944	-0.11%
2023/11/01	10	13.35	0	0.00	13.30	10	1,144	0.87%
2023/10/31	10	13.60	0	0.00	13.60	10	1,156	0.87%
2023/10/30	1	13.75	0	0.00	13.80	1	1,199	0.08%
2023/10/23	0	0.00	1	13.50	13.45	-1	1,437	-0.07%
2023/10/17	1	14.00	1	14.00	13.90	0	1,525	0.00%
2023/10/13	0	0.00	1	14.00	14.00	-1	1,658	-0.06%
2023/10/11	0	0.00	3	13.65	13.55	-3	1,780	-0.17%
2023/10/05	2	14.08	5	14.05	14.05	-3	1,824	-0.16%
2023/09/21	10	14.00	0	0.00	14.00	10	2,313	0.43%
2023/09/19	10	14.40	0	0.00	14.50	10	2,348	0.43%
2023/09/18	0	0.00	2	14.50	14.40	-2	2,380	-0.08%
2023/09/14	1	14.60	0	0.00	14.60	1	2,376	0.04%
2023/09/12	0	0.00	1	14.55	14.55	-1	2,363	-0.04%
2023/09/11	1	15.45	0.5	15.66	15.45	0.5	2,338	0.02%
2023/09/06	4	15.79	0	0.00	15.80	4	2,346	0.17%
2023/09/05	2	15.85	0	0.00	15.80	2	2,372	0.08%
2023/09/04	1	15.85	3	15.98	15.95	-2	2,399	-0.08%
2023/09/01	4	15.70	0	0.00	15.70	4	2,418	0.17%
2023/08/30	2	15.50	0	0.00	15.55	2	2,641	0.08%
2023/08/25	0	0.00	1	16.00	15.95	-1	2,931	-0.03%
2023/08/24	0	0.00	2	16.00	15.80	-2	2,929	-0.07%
2023/08/14	0	0.00	2	14.70	14.65	-2	2,970	-0.07%
2023/08/11	14	15.10	0	0.00	15.00	14	2,953	0.47%
2023/08/10	20	15.50	0	0.00	15.25	20	2,943	0.68%
2023/08/09	6	16.08	0	0.00	15.90	6	2,895	0.21%
2023/08/08	0.2	16.35	0	0.00	16.25	0.2	2,862	0.01%
2023/08/07	0.1	16.50	0	16.60	16.55	0.1	2,897	0.00%
2023/08/02	0.3	16.65	0	0.00	16.30	0.3	2,923	0.01%
2023/07/31	1	16.80	20	16.78	16.65	-19	2,855	-0.67%
2023/07/26	4	16.10	0	0.00	15.95	4	2,758	0.15%
2023/07/25	2	16.20	0	0.00	16.20	2	2,767	0.07%
2023/07/24	7	15.95	1	15.95	15.95	6	2,763	0.22%
2023/07/21	6	16.18	0	0.00	16.10	6	2,745	0.22%
2023/07/20	3	16.30	0	0.00	16.30	3	2,776	0.11%
2023/07/19	3	16.55	0	0.00	16.30	3	2,787	0.11%
2023/07/17	0	0.00	3.4	16.71	16.80	-3.4	2,918	-0.12%
2023/07/13	0	0.00	1	16.20	16.10	-1	3,116	-0.03%
2023/07/11	0	0.00	2	16.25	16.25	-2	3,194	-0.06%
2023/07/10	6	16.53	1	16.55	16.40	5	3,194	0.16%
2023/07/07	1	16.60	0	0.00	16.55	1	3,149	0.03%
2023/07/05	6	16.43	32	16.31	16.25	-26	3,069	-0.85%
2023/07/04	9	16.26	0	0.00	16.40	9	3,029	0.30%
2023/06/30	2	15.85	0	0.00	15.90	2	2,968	0.07%
2023/06/29	1	15.85	0	0.00	15.85	1	3,025	0.03%
2023/06/28	1	15.70	0	0.00	15.60	1	3,090	0.03%
2023/06/26	2	15.95	0	0.00	15.75	2	3,593	0.06%
2023/06/20	2	15.95	0	0.00	15.95	2	3,727	0.05%
2023/06/16	2	15.93	0	0.00	15.95	2	3,951	0.05%
2023/06/14	2	15.90	0	0.00	15.90	2	3,971	0.05%
2023/06/09	5	16.05	0	0.00	16.10	5	3,965	0.13%
2023/06/07	1	16.40	0	0.00	16.35	1	3,989	0.03%
2023/06/06	4	16.40	13	16.55	16.50	-9	4,048	-0.22%
2023/06/05	4	16.14	1	16.15	16.15	3	3,956	0.08%
2023/06/02	1	16.05	3	16.32	16.35	-2	3,966	-0.05%
2023/06/01	0	0.00	5	15.75	15.75	-5	3,838	-0.13%
2023/05/31	0	0.00	1	15.45	15.45	-1	3,839	-0.03%
2023/05/29	1	15.25	0	0.00	15.25	1	3,832	0.03%
2023/05/26	4	15.05	0	0.00	15.00	4	3,838	0.10%
2023/05/25	0	0.00	0	15.30	15.15	0	3,837	0.00%
2023/05/23	0.2	15.40	2	15.30	15.35	-1.8	3,858	-0.05%
2023/05/17	0	0.00	30	15.15	15.15	-30	3,905	-0.77%
2023/05/16	1	15.15	0	0.00	15.15	1	3,910	0.03%
2023/05/11	3	15.13	0	0.00	14.85	3	3,988	0.08%
2023/05/09	3	15.47	0	0.00	15.45	3	3,963	0.08%
2023/05/05	0	0.00	2	15.85	15.75	-2	3,974	-0.05%
2023/05/04	2	15.88	1	15.85	15.85	1	3,993	0.03%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/05/02	1	16.10	0	16.10	16.10	1	4,021	0.02%
2023/04/28	2	16.10	0	0.00	16.10	2	4,026	0.05%
2023/04/26	2	15.60	0	0.00	15.90	2	4,029	0.05%
2023/04/24	8	16.27	0	0.00	16.25	8	4,008	0.20%
2023/04/21	9	16.27	0	0.00	16.20	9	4,002	0.22%
2023/04/20	8	17.05	11	17.31	16.80	-3	3,926	-0.08%
2023/04/19	13.2	17.02	5	17.51	17.35	8.2	3,819	0.21%
2023/04/18	42	17.10	1	16.75	16.80	41	3,582	1.14%
2023/04/17	0	17.05	0.9	16.85	17.05	-0.8	3,603	-0.02%
2023/04/14	1	16.60	3	16.82	16.75	-2	3,692	-0.05%
2023/04/12	3	16.65	0	0.00	16.70	3	3,646	0.08%
2023/04/07	0	0.00	4	16.80	16.80	-4	3,613	-0.11%
2023/04/06	2	16.85	2	16.90	16.85	0	3,602	0.00%
2023/03/30	20	16.80	0	0.00	16.70	20	3,593	0.56%
2023/03/29	1	16.75	0	0.00	16.75	1	3,555	0.03%
2023/03/28	1	17.10	0	0.00	17.10	1	3,553	0.03%
2023/03/27	1	17.35	5	17.41	17.50	-4	3,387	-0.12%
2023/03/24	0	0.00	2	16.90	16.75	-2	3,151	-0.06%
2023/03/23	0	0.00	2	16.80	16.80	-2	3,174	-0.06%
2023/03/22	4	16.65	2	16.80	16.75	2	3,112	0.06%
2023/03/16	4	15.60	2	15.75	15.60	2	3,160	0.06%
2023/03/15	0.1	16.05	0	0.00	15.95	0.1	3,247	0.00%
2023/03/14	1.1	16.10	0	0.00	15.95	1.1	3,346	0.03%
2023/03/13	0	16.10	2	16.05	16.15	-2	3,422	-0.06%
2023/03/10	1	16.35	0	0.00	16.20	1	3,548	0.03%
2023/03/09	2.1	16.59	0	0.00	16.25	2.1	3,776	0.05%
2023/03/07	2	16.20	0	0.00	16.25	2	4,887	0.04%
2023/03/06	0.1	16.35	1	16.05	16.15	-0.9	4,887	-0.02%
2023/03/03	1	15.65	0	0.00	15.70	1	4,873	0.02%
2023/02/23	2	15.70	20	15.65	15.75	-18	5,145	-0.35%
2023/02/20	0	15.70	0	0.00	15.75	0	5,705	0.00%
2023/02/09	0	0.00	10	15.80	15.80	-10	6,609	-0.15%
2023/02/08	0	15.95	0	0.00	16.00	0	6,734	0.00%
2023/02/03	0	0.00	2	16.05	15.95	-2	7,028	-0.03%
2023/01/31	0.1	15.80	0	0.00	15.90	0.1	7,186	0.00%
2023/01/30	0	15.95	0	0.00	15.80	0	7,266	0.00%
2023/01/13	0	0.00	10	15.55	15.55	-10	7,451	-0.13%
2023/01/12	0	0.00	5	15.80	15.75	-5	7,535	-0.07%
2023/01/10	10	16.15	0	0.00	16.20	10	7,729	0.13%
2023/01/05	12	16.32	12	16.18	16.05	0	8,148	0.00%
2023/01/04	12	16.06	3	16.30	16.30	9	8,235	0.11%
2022/12/30	0	0.00	1	15.35	15.10	-1	8,852	-0.01%
2022/12/29	1	14.95	0	15.15	15.20	1	8,987	0.01%
2022/12/20	2	15.85	0.2	15.87	15.55	1.8	10,190	0.02%
2022/12/19	4	16.43	0.3	16.50	16.15	3.7	10,351	0.04%
2022/12/16	0	0.00	1	17.10	16.80	-1	10,475	-0.01%
2022/12/15	3	17.32	5.1	17.27	17.30	-2.1	10,510	-0.02%
2022/12/14	1	17.05	6	17.05	17.05	-5	10,550	-0.05%
2022/12/13	0	0.00	1	17.20	16.80	-1	10,663	-0.01%
2022/12/12	0	0.00	5	17.05	17.10	-5	10,803	-0.05%
2022/12/09	1	17.00	0	0.00	17.00	1	10,989	0.01%
2022/12/08	1	17.20	0	0.00	17.55	1	11,410	0.01%
2022/12/07	1	17.30	1	17.40	17.00	0	11,527	0.00%
2022/12/06	2	17.63	20	17.64	17.35	-18	11,945	-0.15%
2022/12/05	1	17.40	0	0.00	17.50	1	12,389	0.01%
2022/12/01	2	17.65	18	17.61	17.90	-16	13,147	-0.12%
2022/11/30	68.1	18.06	130	17.93	17.60	-61.9	13,210	-0.47%	大賣/
2022/11/29	107	17.83	41	17.33	17.95	66	12,869	0.51%	大買/
2022/11/28	1	16.40	0	0.00	16.35	1	12,477	0.01%
2022/11/25	10	16.75	10	16.35	16.10	0	12,727	0.00%
2022/11/23	0	0.00	1	16.50	16.25	-1	13,628	-0.01%
2022/11/22	10	16.68	2	16.45	16.35	8	13,984	0.06%
2022/11/21	1	16.70	1	17.10	16.65	0	14,630	0.00%
2022/11/18	8	16.71	2	16.70	16.80	6	15,292	0.04%
2022/11/17	4	16.66	7	16.60	16.75	-3	15,498	-0.02%
2022/11/16	2	15.75	0	0.00	15.60	2	15,730	0.01%
2022/11/15	1	15.85	5	15.60	15.95	-4	16,431	-0.02%
2022/11/14	1	15.95	1	15.95	16.00	0	17,786	0.00%
2022/11/11	1	15.80	0	0.00	15.80	1	18,823	0.01%
2022/11/10	16	16.38	19	16.27	16.15	-3	19,485	-0.02%
2022/11/09	0	0.00	7	17.34	17.00	-7	19,980	-0.04%
2022/11/08	20	17.21	19	16.91	16.90	1	20,843	0.00%
2022/11/07	40	17.04	47	16.96	17.05	-7	21,285	-0.03%
2022/11/04	20	16.50	11	16.28	16.65	9	22,150	0.04%
2022/11/03	16	15.83	19	15.91	16.10	-3	23,414	-0.01%
2022/11/02	15	15.58	17	15.67	15.85	-2	25,039	-0.01%
2022/11/01	9	15.25	5	15.14	15.35	4	25,210	0.02%
2022/10/31	0	0.00	1	15.20	14.95	-1	25,196	0.00%
2022/10/28	1	14.65	3	15.10	14.60	-2	25,128	-0.01%
2022/10/26	5	15.14	0	0.00	14.85	5	25,086	0.02%
2022/10/25	2	15.50	0	0.00	15.30	2	25,067	0.01%
2022/10/24	0	0.00	1	15.80	15.55	-1	25,105	0.00%
2022/10/20	6	15.88	0	0.00	15.85	6	25,102	0.02%
2022/10/19	15	16.68	12	16.28	16.05	3	25,048	0.01%
2022/10/18	0	0.00	5	16.70	16.45	-5	24,966	-0.02%
2022/10/14	5	16.35	3	16.50	16.40	2	24,863	0.01%
2022/10/13	2	15.95	0	0.00	15.20	2	24,787	0.01%
2022/10/07	13	17.32	12	17.37	17.20	1	24,752	0.00%
2022/10/06	1	17.15	1	17.15	16.95	0	24,190	0.00%
2022/10/05	5	17.12	2	17.05	16.80	3	24,097	0.01%
2022/10/04	7	17.07	3	16.98	17.15	4	23,861	0.02%
2022/10/03	1	16.00	1	16.20	16.20	0	23,815	0.00%
2022/09/30	2	15.95	22	15.91	16.15	-20	23,964	-0.08%
2022/09/29	25	16.13	21	16.30	16.10	4	23,986	0.02%
2022/09/28	26	15.70	5	15.81	15.40	21	23,831	0.09%
2022/09/27	2	16.45	23	16.57	16.90	-21	23,639	-0.09%
2022/09/23	0	0.00	4	17.23	17.25	-4	23,324	-0.02%
2022/09/22	0	0.00	3	17.97	18.05	-3	23,169	-0.01%
2022/09/21	20	17.83	5	17.80	17.85	15	23,118	0.06%
2022/09/20	0	0.00	35	18.06	18.10	-35	23,215	-0.15%
2022/09/19	15	17.90	9	17.65	17.70	6	23,103	0.03%
2022/09/16	32	17.93	23	18.18	17.90	9	23,017	0.04%
2022/09/15	28	18.57	16	18.58	18.40	12	22,802	0.05%
2022/09/14	16	17.80	14	18.00	18.15	2	22,253	0.01%
2022/09/13	33	18.65	46	18.75	18.35	-13	22,022	-0.06%
2022/09/12	14	18.20	1	18.55	18.80	13	21,506	0.06%
2022/09/08	12	18.43	29	17.99	18.20	-17	20,967	-0.08%
2022/09/07	4	17.50	1	17.35	17.10	3	20,325	0.01%
2022/09/06	0	0.00	10	17.25	17.30	-10	20,042	-0.05%
2022/09/05	27	17.84	10	17.85	17.90	17	19,708	0.09%
2022/09/02	1	18.30	0	0.00	18.35	1	19,414	0.01%
2022/09/01	12	18.53	6	18.36	18.35	6	19,175	0.03%
2022/08/31	6	18.93	9	18.90	18.75	-3	18,890	-0.02%
2022/08/30	15	18.94	14	18.67	18.80	1	18,502	0.01%
2022/08/29	50	17.96	46	18.02	17.90	4	17,902	0.02%
2022/08/26	24	18.98	35	18.93	18.75	-11	17,497	-0.06%
2022/08/25	23	18.49	32	18.70	19.00	-9	16,787	-0.05%
2022/08/24	40	17.95	39	18.02	18.05	1	15,958	0.01%
2022/08/23	27	18.03	26	18.39	18.10	1	15,485	0.01%
2022/08/22	42	18.71	29	18.67	18.35	13	14,939	0.09%
2022/08/19	56	18.76	39	18.78	19.20	17	14,198	0.12%
2022/08/18	53	18.05	15	18.16	17.90	38	12,847	0.30%
2022/08/17	26	17.49	43	17.65	18.00	-17	11,773	-0.14%
2022/08/16	28	17.19	19	17.16	17.40	9	11,146	0.08%
2022/08/15	37	17.26	22	17.46	17.25	15	10,571	0.14%
2022/08/12	11	16.33	42.2	16.61	16.80	-31.2	9,597	-0.33%
2022/08/11	32	16.68	59	16.47	16.60	-27	8,985	-0.30%
2022/08/10	62	16.13	24	16.08	16.20	38	7,872	0.48%
2022/08/09	96	14.91	57.5	15.11	15.25	38.5	6,468	0.60%
2022/08/08	1	13.90	1	14.45	14.45	0	4,750	0.00%
2022/08/02	0	0.00	20	12.95	12.90	-20	4,278	-0.47%
2022/07/28	20	13.45	0	0.00	13.15	20	4,013	0.50%
2022/07/27	0	0.00	4	13.30	13.30	-4	3,945	-0.10%
2022/07/26	1	12.90	0	0.00	12.70	1	3,834	0.03%
2022/07/25	3	13.20	0	0.00	13.20	3	3,785	0.08%
2022/07/21	1	13.00	0	0.00	12.90	1	3,670	0.03%
2022/07/20	3	13.43	0	0.00	13.15	3	3,613	0.08%
2022/07/19	14	13.39	12	13.41	13.45	2	3,505	0.06%
2022/07/15	0	0.00	1	13.10	12.85	-1	3,026	-0.03%
2022/07/11	0	0.00	2	13.20	12.85	-2	2,805	-0.07%
2022/07/08	1	12.70	13	12.88	12.75	-12	2,562	-0.47%
2022/07/07	6	12.57	3	12.50	12.70	3	2,323	0.13%
2022/06/29	4	12.46	0	0.00	12.60	4	1,985	0.20%
2022/06/28	13	12.75	2	12.75	12.60	11	1,929	0.57%
2022/06/16	0	0.00	1	12.15	12.05	-1	1,540	-0.06%
2022/06/07	0	0.00	1	11.80	11.75	-1	1,441	-0.07%
2022/05/30	0	0.00	0	11.55	11.55	0	1,455	0.00%
2022/05/27	1	11.45	0	0.00	11.45	1	1,460	0.07%
2022/05/26	1	11.80	0	0.00	11.45	1	1,480	0.07%
2022/05/24	2	12.05	2	11.70	11.50	0	1,411	0.00%
2022/05/20	0	0.00	2	11.35	11.40	-2	1,148	-0.17%
2022/05/19	0	0.00	1	11.15	11.35	-1	1,166	-0.09%
2022/05/16	0	0.00	1	11.25	11.25	-1	1,208	-0.08%
2022/05/12	2	10.45	0	0.00	10.45	2	1,283	0.16%
2022/05/06	2	10.70	0	0.00	10.80	2	1,578	0.13%
2022/05/05	1	11.10	0	0.00	11.10	1	1,672	0.06%
2022/04/21	0	0.00	0.5	11.25	11.30	-0.5	2,551	-0.02%
2022/04/15	0	0.00	5	11.20	11.10	-5	2,908	-0.17%
2022/04/14	0	0.00	5	11.50	11.45	-5	2,989	-0.17%
2022/03/28	0	0.00	10	12.25	12.25	-10	4,871	-0.21%
2022/03/25	10	12.45	0	0.00	12.50	10	4,991	0.20%
2022/03/24	10	12.45	1	12.40	12.35	9	5,077	0.18%
2022/03/04	0	12.80	0	0.00	12.80	0	6,825	0.00%
2022/03/02	1	13.05	0	0.00	13.10	1	6,821	0.01%
2022/03/01	10	13.00	4	13.30	13.20	6	6,807	0.09%
2022/02/25	0	0.00	1	12.70	12.70	-1	6,775	-0.01%
2022/02/22	1	12.85	0	0.00	13.10	1	6,704	0.01%
2022/02/21	1	13.35	0	0.00	13.40	1	6,681	0.01%
2022/02/18	0	0.00	1	13.65	13.65	-1	6,681	-0.01%
2022/02/17	0	0.00	1	13.40	13.30	-1	6,690	-0.01%
2022/02/16	0	13.60	0	0.00	13.55	0	6,686	0.00%
2022/02/14	1	13.45	0	0.00	13.55	1	6,610	0.02%
2022/02/10	2	14.50	0	0.00	14.30	2	6,467	0.03%
2022/02/09	0	14.55	1	14.50	14.55	-1	6,404	-0.02%
2022/02/08	0	0.00	21	14.30	14.40	-21	6,300	-0.33%
2022/02/07	0	14.20	6	14.17	14.30	-6	6,246	-0.10%
2022/01/25	1	13.75	6	14.03	13.75	-5	6,088	-0.08%
2022/01/24	6	14.49	1	14.60	14.50	5	5,912	0.08%
2022/01/21	0	0.00	6	14.30	14.05	-6	5,694	-0.11%
2022/01/19	0	0.00	1	13.95	13.75	-1	5,592	-0.02%
2022/01/18	0	0.00	1	13.70	13.70	-1	5,533	-0.02%
2022/01/14	2	12.85	0	0.00	12.75	2	5,446	0.04%
2022/01/12	3	13.67	2	13.85	13.65	1	5,339	0.02%
2022/01/11	1	13.70	0	0.00	13.70	1	5,124	0.02%
2022/01/10	0	0.00	1	13.90	13.80	-1	5,072	-0.02%
2022/01/07	2	13.55	0	0.00	13.45	2	5,011	0.04%
2022/01/06	1	13.90	0	0.00	13.95	1	4,919	0.02%
2022/01/04	3	14.70	5	14.80	14.65	-2	4,749	-0.04%
2022/01/03	20	14.85	7	14.73	14.70	13	4,618	0.28%
2021/12/30	5	14.54	13	14.65	14.25	-8	4,376	-0.18%
2021/12/28	10	14.10	10	14.28	14.45	0	3,735	0.00%
2021/12/27	5	13.35	7	13.60	14.30	-2	3,510	-0.06%
2021/12/24	1	13.05	0	0.00	13.05	1	3,305	0.03%
2021/12/23	1	13.05	3	13.38	13.25	-2	3,245	-0.06%
2021/12/22	0	13.10	3	13.22	13.15	-3	3,081	-0.10%
2021/12/21	2	13.13	6	13.21	13.05	-4	2,971	-0.13%
2021/12/17	1	13.05	0	0.00	12.80	1	2,753	0.04%
2021/12/16	5	14.15	3	14.18	13.70	2	2,544	0.08%
2021/12/15	0	0.00	4	13.13	13.35	-4	1,685	-0.24%
2021/12/14	3	12.83	7	13.34	12.15	-4	1,502	-0.27%
2021/12/13	0	0.00	2	12.90	12.90	-2	1,173	-0.17%
2021/12/08	3	11.35	20	11.60	11.65	-17	967	-1.76%
2021/12/06	0	0.00	1	11.55	11.50	-1	909	-0.11%
2021/12/03	0	0.00	2	11.20	11.25	-2	841	-0.24%
2021/11/29	0	0.00	1	10.75	10.65	-1	773	-0.13%
2021/11/19	0	11.20	0	0.00	11.25	0	737	0.00%
2021/11/18	0	0.00	2	11.40	11.35	-2	728	-0.27%
2021/11/17	1	11.15	0	0.00	11.15	1	702	0.14%
2021/11/16	10	11.45	10	11.37	11.40	0	680	0.00%
2021/11/11	1	11.00	1	10.90	10.90	0	618	0.00%
2021/11/09	0	0.00	1	10.90	10.95	-1	631	-0.16%
2021/11/04	0	0.00	6	11.25	11.20	-6	644	-0.93%
2021/11/01	0	0.00	4	10.85	10.85	-4	654	-0.61%
2021/10/29	1	10.80	0	0.00	10.80	1	724	0.14%
2021/10/27	7	11.12	5	11.18	10.90	2	729	0.27%
2021/10/19	0	0.00	1	10.25	10.20	-1	875	-0.11%
2021/09/27	0	0.00	2	10.50	10.55	-2	967	-0.21%
2021/09/13	1	10.15	0	0.00	10.15	1	1,049	0.10%
2021/08/16	1	9.76	1	9.89	9.99	0	1,223	0.00%
2021/08/13	0	0.00	1	10.05	10.05	-1	1,221	-0.08%
2021/08/11	1	10.50	0	0.00	10.35	1	1,335	0.07%
2021/08/10	1	10.50	0	0.00	10.50	1	1,359	0.07%
2021/08/09	0	0.00	2	10.70	10.70	-2	1,409	-0.14%
2021/07/27	3	11.18	0	0.00	11.15	3	1,543	0.19%
2021/07/26	20	11.55	1	11.55	11.55	19	1,558	1.22%
2021/07/08	0	0.00	3	10.87	10.90	-3	2,025	-0.15%
2021/07/05	1	11.10	2	11.05	11.05	-1	2,253	-0.04%
2021/07/01	3	11.00	0	0.00	10.90	3	2,556	0.12%
2021/06/28	0	0.00	2	11.00	11.05	-2	2,742	-0.07%
2021/06/25	2	11.10	0	0.00	11.05	2	2,761	0.07%
2021/06/22	1	10.60	3	10.55	10.60	-2	2,826	-0.07%
2021/06/17	0	0.00	2	11.25	11.25	-2	3,128	-0.06%
2021/06/16	0	0.00	1	11.30	11.20	-1	3,147	-0.03%
2021/06/15	0	0.00	1	11.25	11.30	-1	3,253	-0.03%
2021/06/11	2	11.45	0	0.00	11.25	2	3,279	0.06%
2021/06/04	1	11.45	0	0.00	11.35	1	3,615	0.03%
2021/06/03	3	11.60	0	0.00	11.45	3	3,627	0.08%
2021/06/02	1	11.50	0	0.00	11.50	1	3,624	0.03%
2021/06/01	0	0.00	1	11.60	11.65	-1	3,616	-0.03%
2021/05/25	10	11.10	0	0.00	11.10	10	3,634	0.28%
2021/05/19	11	10.69	4	10.90	11.00	7	3,712	0.19%
2021/05/18	0	0.00	1	10.10	10.25	-1	3,624	-0.03%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/13	2	10.30	0	0.00	10.30	2	3,548	0.06%
2021/05/12	7	10.76	4	10.86	10.60	3	3,525	0.09%
2021/05/11	0	0.00	105	11.83	11.65	-105	3,483	-3.01%	大賣/鉅額交易
2021/05/07	0	0.00	0	12.60	12.65	0	3,452	0.00%
2021/05/06	4	12.61	0	0.00	12.40	4	3,447	0.12%
2021/05/05	0	0.00	1	12.90	12.70	-1	3,414	-0.03%
2021/05/04	1	12.30	0	0.00	12.65	1	3,398	0.03%
2021/05/03	1	13.55	1	13.85	13.60	0	3,328	0.00%
2021/04/29	2	14.68	0	0.00	14.35	2	3,296	0.06%
2021/04/28	2	14.35	0	0.00	14.70	2	3,226	0.06%
2021/04/26	0	0.00	1	14.15	14.15	-1	3,097	-0.03%
2021/04/23	1	13.55	0	0.00	13.55	1	3,132	0.03%
2021/04/22	2	13.60	0	0.00	13.65	2	3,136	0.06%
2021/04/21	0	0.00	2	14.30	14.25	-2	3,095	-0.06%
2021/04/20	12	14.38	1	14.30	14.35	11	3,070	0.36%
2021/04/19	2	14.05	20	14.00	14.00	-18	3,038	-0.59%
2021/04/16	2	14.10	0	0.00	14.00	2	3,013	0.07%
2021/04/15	0	0.00	3	13.67	13.85	-3	3,011	-0.10%
2021/04/14	105	13.77	130	13.06	13.65	-25	2,993	-0.84%	大買/大賣/
2021/04/13	3	14.25	0	0.00	14.00	3	2,981	0.10%
2021/04/12	3	14.45	1	14.35	14.30	2	2,987	0.07%
2021/04/09	34	14.31	0	0.00	14.10	34	2,935	1.16%
2021/04/08	112	15.12	12	15.15	14.80	100	2,828	3.54%	大買/
2021/04/06	10	14.10	16	14.30	14.25	-6	2,557	-0.23%
2021/04/01	0	0.00	2	13.55	13.80	-2	2,424	-0.08%
2021/03/31	2	13.60	0	0.00	13.45	2	2,403	0.08%
2021/03/29	0	0.00	1	13.35	13.55	-1	2,442	-0.04%
2021/03/26	0	0.00	2	13.40	13.50	-2	2,410	-0.08%
2021/03/23	2	13.40	0	0.00	13.35	2	2,458	0.08%
2021/03/22	7	14.00	6	13.74	13.95	1	2,434	0.04%
2021/03/18	5	13.55	0	0.00	13.50	5	2,208	0.23%
2021/03/17	0	0.00	5	13.55	13.55	-5	2,155	-0.23%
2021/03/16	0	0.00	1	13.65	13.40	-1	2,272	-0.04%
2021/03/15	0	0.00	2	13.30	13.40	-2	2,211	-0.09%
2021/03/12	5	13.20	0	0.00	13.15	5	2,181	0.23%
2021/03/11	15	13.30	25	13.40	13.25	-10	2,217	-0.45%
2021/03/10	0	0.00	1	12.95	13.10	-1	2,100	-0.05%
2021/03/09	1	12.35	0	0.00	12.40	1	2,173	0.05%
2021/03/08	0	12.60	0	0.00	12.60	0	2,291	0.00%
2021/03/05	0	12.75	0	0.00	12.70	0	2,416	0.00%
2021/03/04	2	12.80	0	0.00	12.75	2	2,480	0.08%
2021/02/23	1	13.05	0	0.00	13.05	1	2,751	0.04%
2021/02/19	0	0.00	2	12.90	13.15	-2	2,769	-0.07%
2021/02/04	5	12.00	0	0.00	11.95	5	3,099	0.16%
2021/01/28	0	0.00	2	12.25	12.15	-2	3,355	-0.06%
2021/01/25	13	12.25	0	0.00	12.50	13	3,403	0.38%
2021/01/20	2	12.63	0	0.00	12.30	2	3,483	0.06%
2021/01/15	0	0.00	10	13.10	13.15	-10	3,442	-0.29%
2021/01/14	1	13.00	1	13.20	13.05	0	3,481	0.00%
2021/01/13	0	0.00	1	12.95	12.80	-1	3,536	-0.03%
2021/01/12	5	12.60	2	12.23	12.40	3	3,559	0.08%
2021/01/06	2	13.25	5	13.65	13.25	-3	3,626	-0.08%
2021/01/05	2	13.83	1	13.95	13.85	1	3,627	0.03%
2021/01/04	0	0.00	5	13.60	13.70	-5	3,661	-0.14%
2020/12/30	1	13.55	0	0.00	13.60	1	3,783	0.03%
2020/12/28	0	0.00	5	13.60	13.55	-5	3,801	-0.13%
2020/12/24	2	13.65	0	0.00	13.75	2	3,869	0.05%
2020/12/22	5	13.30	0	0.00	13.10	5	4,051	0.12%
2020/12/16	5	13.55	0	0.00	13.50	5	4,719	0.11%
2020/12/15	10	13.55	0	0.00	13.45	10	4,808	0.21%
2020/12/11	10	13.60	0	0.00	13.60	10	5,069	0.20%
2020/12/10	22	13.95	0	0.00	14.00	22	5,190	0.42%
2020/12/04	0	0.00	1	15.00	14.90	-1	6,289	-0.02%
2020/12/03	1	14.85	2	15.15	14.85	-1	6,339	-0.02%
2020/12/02	2	15.85	0	0.00	15.45	2	6,388	0.03%
2020/11/27	0	0.00	7	15.15	15.10	-7	6,621	-0.11%
2020/11/26	0	0.00	85	15.15	14.95	-85	6,629	-1.28%
2020/11/25	0	0.00	2	14.90	14.85	-2	6,598	-0.03%
2020/11/24	0	0.00	2	14.70	14.65	-2	6,630	-0.03%
2020/11/19	0	0.00	4	14.46	14.40	-4	7,150	-0.06%
2020/11/18	0	0.00	3	14.52	14.40	-3	7,462	-0.04%
2020/11/16	12	15.33	17	15.18	15.20	-5	7,538	-0.07%
2020/11/11	0	0.00	2	14.78	14.65	-2	7,507	-0.03%
2020/11/10	0	0.00	2	14.35	14.30	-2	7,438	-0.03%
2020/11/09	2	14.60	9	14.65	14.60	-7	7,447	-0.09%
2020/11/06	3	14.42	2	14.35	14.40	1	7,479	0.01%
2020/11/04	12	14.02	0	0.00	13.95	12	7,858	0.15%
2020/11/03	0	0.00	2	13.85	13.85	-2	7,897	-0.03%
2020/10/29	2	13.65	4	13.83	13.75	-2	7,959	-0.03%
2020/10/28	2	14.65	2	14.65	14.05	0	7,999	0.00%
2020/10/27	0	0.00	2	14.55	14.55	-2	7,962	-0.03%
2020/10/26	0	0.00	1	14.50	14.35	-1	7,953	-0.01%
2020/10/23	2	14.40	6	14.30	14.45	-4	7,935	-0.05%
2020/10/22	1	14.40	6	14.50	14.25	-5	7,959	-0.06%
2020/10/21	3	14.55	1	14.50	14.55	2	7,973	0.03%
2020/10/20	0	0.00	2	14.35	14.15	-2	8,048	-0.02%
2020/10/16	2	14.25	5	14.15	13.90	-3	8,025	-0.04%
2020/10/15	7	14.44	6	14.55	14.35	1	8,062	0.01%
2020/10/14	7	14.21	0	0.00	14.30	7	8,062	0.09%
2020/10/13	1	13.65	0	0.00	13.85	1	8,048	0.01%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/10/07	2	14.85	3	14.80	14.70	-1	7,945	-0.01%
2020/10/06	0	0.00	2	14.30	14.30	-2	7,964	-0.03%
2020/10/05	0	0.00	4	14.05	14.10	-4	8,004	-0.05%
2020/09/28	9	14.24	10	14.20	14.40	-1	7,995	-0.01%
2020/09/25	3	13.95	5	14.35	13.70	-2	7,999	-0.03%
2020/09/24	2	14.80	5	14.85	14.55	-3	7,937	-0.04%
2020/09/23	5	16.11	16	16.16	15.30	-11	7,944	-0.14%
2020/09/22	6	14.98	8	15.45	15.90	-2	7,873	-0.03%
2020/09/21	2	15.50	9	15.41	15.35	-7	7,683	-0.09%
2020/09/18	8	15.91	52	16.00	15.70	-44	7,614	-0.58%
2020/09/17	43	15.91	36	15.97	16.00	7	7,600	0.09%
2020/09/16	9	15.83	6	15.82	15.80	3	7,506	0.04%
2020/09/15	15	15.83	11	15.70	15.50	4	7,325	0.05%
2020/09/14	61	16.12	55	16.24	16.00	6	7,168	0.08%
2020/09/11	13	15.65	33	15.57	15.70	-20	6,678	-0.30%
2020/09/10	16	14.67	4	14.90	14.75	12	6,137	0.20%
2020/09/09	7	14.74	0	0.00	14.65	7	5,992	0.12%
2020/09/08	0	0.00	16	14.34	14.20	-16	5,878	-0.27%
2020/09/07	52	15.01	20	15.30	14.70	32	5,803	0.55%
2020/09/04	40	15.05	1	14.95	15.20	39	5,654	0.69%
2020/09/03	35	15.19	7	15.11	15.30	28	5,536	0.51%
2020/09/02	5	14.10	0	0.00	14.00	5	5,230	0.10%
2020/08/31	0	0.00	1	13.50	13.50	-1	5,105	-0.02%
2020/08/27	6	13.28	4	13.33	13.35	2	4,960	0.04%
2020/08/25	34	13.89	33	14.06	13.55	1	4,786	0.02%
2020/08/24	25	13.61	8	13.84	14.00	17	4,271	0.40%
2020/08/21	1	12.35	0	0.00	12.75	1	3,938	0.03%
2020/08/20	2	12.20	0	0.00	11.85	2	3,846	0.05%
2020/08/19	0	0.00	4	12.70	12.70	-4	3,722	-0.11%
2020/08/18	0	0.00	6	12.98	12.95	-6	3,638	-0.16%
2020/08/17	0	0.00	2	12.50	12.65	-2	3,498	-0.06%
2020/08/14	0	0.00	2	12.30	12.20	-2	3,425	-0.06%
2020/08/12	4	12.30	0	0.00	12.45	4	3,329	0.12%
2020/08/11	5	12.47	0	0.00	12.35	5	3,244	0.15%
2020/08/10	16	12.70	18	12.74	12.80	-2	3,053	-0.07%
2020/08/07	0	0.00	1	12.00	11.65	-1	2,767	-0.04%
2020/08/06	1	12.00	0	0.00	11.65	1	2,715	0.04%
2020/08/05	7	11.69	0	0.00	11.75	7	2,676	0.26%
2020/08/04	0	0.00	5	11.45	11.70	-5	2,648	-0.19%
2020/08/03	7	11.45	2	11.70	11.50	5	2,610	0.19%
2020/07/29	0	0.00	2	10.60	10.60	-2	2,498	-0.08%
2020/07/28	8	10.58	2	10.45	10.30	6	2,490	0.24%
2020/07/27	29	11.13	0	0.00	10.90	29	2,551	1.14%
2020/07/24	2	11.20	3	11.65	11.20	-1	2,488	-0.04%
2020/07/22	0	0.00	0	10.95	11.05	0	2,310	0.00%
2020/07/21	4	11.00	2	11.25	10.90	2	2,279	0.09%
2020/07/20	10	10.80	0	0.00	10.85	10	2,198	0.45%
2020/07/15	0	0.00	10	10.55	10.55	-10	2,120	-0.47%
2020/07/14	2	11.05	0	0.00	10.80	2	2,099	0.10%
2020/07/10	0	0.00	3	10.65	10.65	-3	2,025	-0.15%
2020/07/07	0	0.00	3	10.75	10.65	-3	1,875	-0.16%
2020/07/06	0	0.00	3	10.95	11.05	-3	1,821	-0.16%
2020/07/03	7	10.59	3	10.70	10.65	4	1,747	0.23%
2020/07/02	4	10.31	1	10.75	10.35	3	1,642	0.18%
2020/07/01	4	10.35	1	10.65	10.65	3	1,499	0.20%
2020/06/22	1	9.26	0	0.00	9.30	1	1,078	0.09%
2020/06/19	0	0.00	2	9.43	9.22	-2	1,063	-0.19%
2020/06/03	0	0.00	3	8.34	8.35	-3	1,034	-0.29%
2020/05/29	0	0.00	0.6	8.10	8.16	-0.6	1,028	-0.06%
2020/05/28	6	8.15	0	0.00	8.18	6	1,029	0.58%
2020/04/23	0	0.00	3	7.70	7.76	-3	850	-0.35%
2020/04/15	3	8.09	0	0.00	8.07	3	811	0.37%
2020/04/09	0	0.00	1	7.28	7.22	-1	736	-0.14%
2020/04/01	1	6.62	0	0.00	6.62	1	714	0.14%
2020/03/19	2	5.85	0	0.00	5.45	2	1,064	0.19%
2020/03/17	0	0.00	1	6.69	6.30	-1	1,037	-0.10%
2020/03/16	0	6.80	0	0.00	6.85	0	1,029	0.00%
2020/03/03	0	0.00	2	8.91	8.85	-2	942	-0.21%
2020/02/03	5	8.83	0	0.00	8.83	5	985	0.51%
2020/01/17	0	0.00	2	10.30	10.30	-2	962	-0.21%
2019/12/27	1	10.80	0	0.00	10.80	1	1,389	0.07%
2019/12/25	0	0.00	3	10.75	10.75	-3	1,499	-0.20%
2019/12/24	0	0.00	10	10.70	10.65	-10	1,509	-0.66%
2019/12/20	2	10.90	0	0.00	10.80	2	1,490	0.13%
2019/12/19	0	0.00	2	11.00	10.85	-2	1,484	-0.13%
2019/12/18	27	11.38	13	11.40	11.05	14	1,462	0.96%
2019/12/17	0	0.00	8	11.06	11.35	-8	1,337	-0.60%
2019/12/16	2	10.75	0	0.00	11.00	2	1,253	0.16%
2019/10/25	3	10.75	0	0.00	10.65	3	1,277	0.23%
2019/10/23	0	0.00	2	10.90	10.85	-2	1,441	-0.14%
2019/10/22	0	0.00	50	11.00	11.00	-50	1,538	-3.25%
2019/10/21	0	0.00	7	10.94	10.90	-7	1,543	-0.45%
2019/10/17	2	11.05	0	0.00	11.05	2	1,531	0.13%
2019/10/08	2	10.70	230	10.78	10.70	-228	1,360	-16.76%	大賣/鉅額交易
2019/10/07	0	0.00	1	10.80	10.80	-1	1,349	-0.07%
2019/10/04	6	11.06	19	11.16	11.00	-13	1,355	-0.96%
2019/10/03	233	11.15	10	10.95	11.10	223	1,300	17.15%	大買/鉅額交易
2019/10/02	12	10.56	10	10.80	10.60	2	1,158	0.17%
2019/10/01	2	10.70	17	10.80	10.70	-15	1,150	-1.30%
2019/09/12	0	0.00	25	10.33	10.30	-25	1,045	-2.39%
2019/09/09	0	0.00	5	10.80	10.80	-5	1,006	-0.50%
2019/09/06	8	10.98	0	0.00	10.90	8	1,003	0.80%
2019/09/05	0	0.00	10	10.80	10.85	-10	980	-1.02%
2019/08/29	3	10.55	0	0.00	10.80	3	984	0.30%
2019/08/16	0	0.00	1	10.35	10.25	-1	1,059	-0.09%
2019/08/13	0	0.00	1	10.30	10.25	-1	1,166	-0.09%
2019/08/05	0	0.00	6	10.60	10.50	-6	1,766	-0.34%
2019/07/30	13	11.27	0	0.00	11.00	13	2,208	0.59%
2019/07/29	2	11.40	0	0.00	11.30	2	2,212	0.09%
2019/07/25	9	11.63	3	11.75	11.55	6	2,216	0.27%
2019/07/24	3	11.20	3	11.27	11.20	0	2,109	0.00%
2019/07/18	6	10.50	0	0.00	10.50	6	2,038	0.29%
2019/06/04	0	0.00	3	10.65	10.50	-3	2,970	-0.10%
2019/06/03	0	0.00	3	10.45	10.45	-3	2,968	-0.10%
2019/05/29	2	10.25	2	10.35	10.35	0	2,997	0.00%
2019/05/28	2	10.40	0	0.00	10.45	2	2,983	0.07%
2019/05/24	4	10.61	2	10.65	10.50	2	2,970	0.07%
2019/05/23	2	10.43	2	10.55	10.65	0	2,951	0.00%
2019/05/21	18	10.82	5	10.85	10.85	13	2,921	0.44%
2019/05/20	2	10.50	2	10.65	10.85	0	2,902	0.00%
2019/05/17	4	11.15	2	11.05	10.80	2	2,839	0.07%
2019/05/16	0	0.00	3	11.97	11.60	-3	2,704	-0.11%
2019/05/15	32	11.70	11	11.80	11.65	21	2,621	0.80%
2019/05/14	2	11.75	0	0.00	11.95	2	2,575	0.08%
2019/05/13	0	0.00	3	12.47	12.15	-3	2,484	-0.12%
2019/05/10	12	11.88	2	11.85	12.55	10	2,237	0.45%
2019/05/08	1	12.05	0	0.00	12.10	1	1,883	0.05%
2019/05/07	0	0.00	5	12.00	12.00	-5	1,830	-0.27%
2019/04/24	6	11.38	8	11.26	11.30	-2	1,636	-0.12%
2019/04/18	0	0.00	1	11.20	11.15	-1	1,571	-0.06%
2019/04/17	22	11.75	1	11.65	11.55	21	1,528	1.37%
2019/04/16	0	0.00	10	11.90	11.85	-10	1,399	-0.71%
2019/04/11	1	11.00	0	0.00	11.00	1	1,240	0.08%
2019/04/03	0	0.00	4	10.95	11.10	-4	1,210	-0.33%
2019/04/01	10	11.30	27	11.26	11.20	-17	1,162	-1.46%
2019/03/28	1	10.70	0	0.00	10.45	1	1,035	0.10%
2019/03/27	2	10.87	21	11.00	10.60	-19	1,000	-1.90%
2019/03/26	0	0.00	13	10.54	10.55	-13	812	-1.60%
2019/03/25	2	10.35	2	10.30	10.30	0	786	0.00%
2019/03/18	0	0.00	1	10.15	10.15	-1	695	-0.14%
2019/03/15	0	10.05	0	0.00	10.05	0	693	0.00%
2019/03/11	0	10.35	11	10.44	10.45	-11	750	-1.47%
2019/03/05	1	9.98	10	10.10	10.10	-9	709	-1.27%
2018/12/27	0	0.00	136	9.47	9.40	-136	706	-19.25%	大賣/鉅額交易
2018/12/18	12	9.54	0	0.00	9.44	12	763	1.57%
2018/12/17	1	9.82	0	0.00	9.78	1	755	0.13%
2018/12/14	8	9.82	0	0.00	9.89	8	758	1.05%
2018/12/11	0	0.00	10	10.10	9.92	-10	767	-1.30%
2018/12/10	10	9.81	10	10.15	9.80	0	759	0.00%
2018/12/06	14	9.45	0	0.00	9.40	14	778	1.80%
2018/12/05	6	9.52	0	0.00	9.65	6	794	0.75%
2018/12/04	0	0.00	30	10.08	9.91	-30	796	-3.77%
2018/11/23	10	9.51	10	9.78	9.47	0	730	0.00%
2018/11/01	0	0.00	4	8.38	8.39	-4	755	-0.53%
2018/09/13	0	0.00	10	10.40	10.15	-10	1,358	-0.74%
2018/08/31	0	0.00	10	10.15	10.30	-10	1,740	-0.57%
2018/08/27	0	0.00	13	9.86	9.89	-13	1,699	-0.76%
2018/08/23	3	9.63	0	0.00	9.68	3	1,702	0.18%
2018/08/20	11	8.98	0	0.00	8.90	11	1,674	0.66%
2018/08/08	0	0.00	6	9.78	9.82	-6	1,658	-0.36%
2018/08/07	0	0.00	4	9.71	9.62	-4	1,648	-0.24%
2018/07/27	4	9.50	0	0.00	9.44	4	1,610	0.25%
2018/07/23	0	0.00	1	9.25	9.35	-1	1,580	-0.06%
2018/07/11	10	9.40	0	0.00	9.40	10	1,535	0.65%
2018/07/10	20	9.50	0	0.00	9.38	20	1,522	1.31%
2018/07/06	0	0.00	10	10.30	10.15	-10	1,430	-0.70%
2018/07/05	25	10.37	0	0.00	10.10	25	1,375	1.82%
2018/07/04	9	10.50	9	10.70	10.45	0	1,354	0.00%
2018/07/03	20	10.55	0	0.00	10.70	20	1,330	1.50%
2018/07/02	30	11.15	30	11.53	10.85	0	1,295	0.00%
2018/06/29	1	10.60	40	11.00	11.15	-39	1,174	-3.32%
2018/06/27	20	10.55	10	10.95	10.75	10	1,046	0.96%
2018/06/26	40	10.08	40	10.62	11.05	0	969	0.00%
2018/06/25	0	0.00	20	10.63	10.35	-20	874	-2.29%
2018/06/21	30	10.70	0	0.00	10.60	30	840	3.57%
2018/06/20	30	10.35	10	10.95	10.60	20	817	2.45%
2018/06/19	30	10.80	10	11.00	10.80	20	764	2.61%
2018/06/15	0	0.00	40	10.48	10.80	-40	623	-6.42%
2018/06/13	0	0.00	11	9.85	9.97	-11	515	-2.13%
2018/06/12	20	9.91	21	10.03	10.05	-1	478	-0.21%
2018/06/11	0	0.00	13	9.60	9.63	-13	376	-3.45%
2018/06/01	25	8.60	1	8.80	8.70	24	313	7.66%
2018/05/22	4	7.81	0	0.00	7.82	4	277	1.44%
2018/05/14	10	8.14	0	0.00	8.15	10	282	3.54%
2018/05/02	10	8.16	0	0.00	8.23	10	295	3.38%
2018/04/30	0	0.00	2	8.16	8.16	-2	300	-0.67%
2018/04/27	0	0.00	19	8.16	8.16	-19	316	-6.00%
2018/04/20	5	8.60	0	0.00	8.57	5	446	1.12%
2018/03/23	12	9.04	0	0.00	8.99	12	494	2.43%
2018/02/09	3	9.01	0	0.00	9.01	3	600	0.50%
2018/02/08	8	9.24	0	0.00	9.30	8	605	1.32%
2018/02/07	7	9.25	0	0.00	9.26	7	617	1.13%
2018/02/06	40	9.33	0	0.00	9.10	40	627	6.37%
2018/01/19	31	10.10	0	0.00	10.10	31	626	4.95%
2018/01/18	30	10.15	0	0.00	10.15	30	619	4.84%