訊舟 (3047)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.60
漲跌
▼0.20
漲幅
-1.35%
成交量
911張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	14.50	0	0.00	14.60	0.1	7,589	0.00%
2024/04/29	0	0.00	0	14.75	14.80	0	7,610	0.00%
2024/04/25	0.1	14.25	0	0.00	14.35	0.1	7,615	0.00%
2024/04/24	0.1	14.35	0	0.00	14.45	0.1	7,615	0.00%
2024/04/19	0	0.00	0.1	14.15	14.15	-0.1	7,616	0.00%
2024/04/18	0	0.00	0	14.60	14.55	0	7,601	0.00%
2024/04/17	0.1	14.35	0	0.00	14.45	0.1	7,597	0.00%
2024/04/16	0	0.00	0.5	14.70	14.25	-0.5	7,605	-0.01%
2024/04/15	0.5	14.75	1	14.90	14.85	-0.5	7,644	-0.01%
2024/04/12	0	0.00	0	15.20	15.20	0	7,679	0.00%
2024/04/11	0	15.45	0	0.00	15.25	0	7,726	0.00%
2024/03/20	1	14.95	0	0.00	14.95	1	8,683	0.01%
2024/03/15	0	15.35	0	0.00	15.20	0	8,955	0.00%
2024/03/12	0	16.70	0	0.00	16.50	0	8,888	0.00%
2024/03/07	0	17.55	0.4	16.99	16.85	-0.4	8,900	0.00%
2024/03/06	0	0.00	0	17.85	17.75	0	8,785	0.00%
2024/03/05	0.4	17.70	2	17.65	17.85	-1.6	8,809	-0.02%
2024/02/29	1	18.25	2	18.23	18.25	-1	8,866	-0.01%
2024/02/26	0	0.00	0.1	18.90	18.80	-0.1	8,941	0.00%
2024/02/23	5	18.95	3	18.77	18.50	2	9,062	0.02%
2024/02/22	0	0.00	0	19.23	19.10	0	8,864	0.00%
2024/02/21	10.1	19.30	19	20.08	19.25	-8.9	8,536	-0.10%
2024/02/20	4	19.01	10	19.51	19.90	-6	7,302	-0.08%
2024/02/16	0	0.00	1	17.50	17.40	-1	6,285	-0.02%
2024/02/05	0	0.00	2	16.45	16.50	-2	5,857	-0.03%
2024/02/02	4	16.76	1	16.60	16.85	3	5,792	0.05%
2024/01/31	3	16.35	0	0.00	16.35	3	5,496	0.05%
2024/01/30	0	16.55	0	0.00	16.30	0	5,467	0.00%
2024/01/29	5	16.70	0	0.00	16.55	5	5,411	0.09%
2024/01/26	2.2	16.34	1	16.05	16.10	1.2	5,176	0.02%
2024/01/25	13	16.57	11	16.72	16.45	2	5,123	0.04%
2024/01/24	4	16.58	4	16.61	16.55	0	4,771	0.00%
2024/01/23	0	15.90	0	0.00	15.80	0	4,333	0.00%
2024/01/22	0.9	15.70	0	0.00	15.80	0.9	4,304	0.02%
2024/01/18	0	15.35	0	0.00	15.40	0	4,261	0.00%
2024/01/17	0.1	15.15	0	0.00	15.25	0.1	4,255	0.00%
2024/01/09	0	0.00	1.2	15.91	15.50	-1.2	4,202	-0.03%
2024/01/05	2	16.35	0.2	16.25	16.20	1.8	4,068	0.04%
2024/01/04	0	0.00	1	16.20	16.20	-1	4,016	-0.03%
2024/01/03	2	16.35	0	0.00	16.30	2	3,996	0.05%
2024/01/02	0.4	16.10	0	0.00	16.35	0.4	3,970	0.01%
2023/12/29	0	0.00	1	16.05	16.05	-1	3,897	-0.03%
2023/12/27	0	0.00	1	16.15	16.10	-1	3,877	-0.03%
2023/12/25	3	16.38	0	0.00	16.35	3	3,753	0.08%
2023/12/21	0	0.00	2	16.40	16.00	-2	3,578	-0.06%
2023/12/20	4	16.40	4	16.40	16.40	0	3,527	0.00%
2023/12/19	0	0.00	6	15.85	15.80	-6	3,366	-0.18%
2023/12/18	34	16.36	32	16.61	16.20	2	3,315	0.06%
2023/12/15	4	16.01	0	0.00	16.15	4	2,985	0.13%
2023/12/14	1	16.10	0	0.00	15.65	1	2,900	0.03%
2023/12/12	0	0.00	0.5	15.70	15.50	-0.5	2,605	-0.02%
2023/12/08	0.5	15.75	0	0.00	15.85	0.5	2,614	0.02%
2023/12/06	0	0.00	1.3	16.04	16.00	-1.3	2,637	-0.05%
2023/12/05	2	16.15	2	16.10	16.10	0	2,617	0.00%
2023/12/04	0.3	15.95	0	0.00	16.05	0.3	2,561	0.01%
2023/11/29	1	15.95	0	0.00	16.10	1	2,382	0.04%
2023/11/28	1	14.95	0	0.00	15.10	1	2,072	0.05%
2023/11/24	0	0.00	3	15.30	15.35	-3	1,987	-0.15%
2023/11/22	4.4	16.18	8	16.13	15.80	-3.6	1,624	-0.22%
2023/11/21	6	15.82	0	0.00	16.05	6	1,369	0.44%
2023/11/17	1	14.30	0	0.00	14.25	1	1,009	0.10%
2023/11/16	0	0.00	0	13.50	13.65	0	952	0.00%
2023/09/28	2	13.90	0	0.00	13.90	2	2,098	0.10%
2023/09/12	0	0.00	0	14.75	14.55	0	2,363	0.00%
2023/09/08	0	15.65	0	0.00	15.45	0	2,326	0.00%
2023/09/07	0	0.00	0	15.80	15.60	0	2,327	0.00%
2023/08/28	0	0.00	1	15.75	15.70	-1	2,925	-0.03%
2023/08/24	1	15.90	0.5	15.80	15.80	0.5	2,929	0.02%
2023/08/23	0	0.00	0.2	15.80	15.80	-0.2	2,926	-0.01%
2023/08/22	0.6	15.30	0	0.00	15.40	0.6	2,937	0.02%
2023/08/11	3	15.10	0	0.00	15.00	3	2,953	0.10%
2023/08/08	0	0.00	4.4	16.44	16.25	-4.4	2,862	-0.15%
2023/08/04	0	16.20	0	0.00	16.60	0	2,900	0.00%
2023/08/02	0	0.00	0.1	16.35	16.30	-0.1	2,923	0.00%
2023/07/31	1	16.70	1	16.70	16.65	0	2,855	0.00%
2023/07/28	0	0.00	1	16.50	16.40	-1	2,770	-0.04%
2023/07/26	2	16.10	0.1	16.00	15.95	1.9	2,758	0.07%
2023/07/24	0.5	15.85	0	0.00	15.95	0.5	2,763	0.02%
2023/07/21	0	0.00	1	16.15	16.10	-1	2,745	-0.04%
2023/07/20	1	16.40	4	16.38	16.30	-3	2,776	-0.11%
2023/07/18	0	0.00	3	16.60	16.50	-3	2,868	-0.10%
2023/07/17	2	16.68	0	0.00	16.80	2	2,918	0.07%
2023/07/14	2	16.48	0	0.00	16.40	2	3,090	0.06%
2023/07/13	0	0.00	9	16.15	16.10	-9	3,116	-0.29%
2023/07/11	3	16.27	0	0.00	16.25	3	3,194	0.09%
2023/07/10	8	16.56	0	0.00	16.40	8	3,194	0.25%
2023/07/07	1	16.35	1	16.55	16.55	0	3,149	0.00%
2023/07/06	3	16.33	0	0.00	16.25	3	3,083	0.10%
2023/07/04	1	16.35	0	0.00	16.40	1	3,029	0.03%
2023/06/27	0	0.00	0	15.70	15.35	0	3,317	0.00%
2023/06/16	0	0.00	1	15.90	15.95	-1	3,951	-0.03%
2023/06/15	1	16.05	1	16.05	16.00	0	3,961	0.00%
2023/06/09	100	16.20	119	16.09	16.10	-19	3,965	-0.48%	大賣/
2023/06/06	0	0.00	31	16.45	16.50	-31	4,048	-0.77%
2023/06/02	8	16.29	0	0.00	16.35	8	3,966	0.20%
2023/05/26	0	0.00	100	15.00	15.00	-100	3,838	-2.61%
2023/05/25	0	0.00	100	15.21	15.15	-100	3,837	-2.61%
2023/05/24	0	0.00	0.4	15.35	15.35	-0.4	3,836	-0.01%
2023/05/23	0	0.00	0.1	15.35	15.35	-0.1	3,858	0.00%
2023/05/22	0.5	15.15	0	0.00	15.25	0.5	3,873	0.01%
2023/05/18	244	15.23	0	0.00	15.25	244	3,902	6.25%	大買/鉅額交易
2023/05/16	0	0.00	50	15.15	15.15	-50	3,910	-1.28%
2023/05/15	0	0.00	80	14.92	14.95	-80	3,922	-2.04%
2023/05/12	5	14.80	0	0.00	15.10	5	3,960	0.13%
2023/05/11	0	0.00	100	14.85	14.85	-100	3,988	-2.51%
2023/05/09	1	15.50	0	0.00	15.45	1	3,963	0.03%
2023/05/08	21	15.85	0	0.00	15.80	21	3,956	0.53%
2023/05/05	10	15.95	0	0.00	15.75	10	3,974	0.25%
2023/05/04	41	15.85	0	0.00	15.85	41	3,993	1.03%
2023/05/02	60	16.13	30	16.15	16.10	30	4,021	0.75%
2023/04/28	61	16.05	0	0.00	16.10	61	4,026	1.52%
2023/04/27	30	15.85	80	15.85	15.80	-50	4,024	-1.24%
2023/04/25	0	0.00	86	15.81	15.80	-86	4,030	-2.13%
2023/04/21	0	0.00	5	16.15	16.20	-5	4,002	-0.12%
2023/04/19	0	0.00	2	16.75	17.35	-2	3,819	-0.05%
2023/04/18	0	0.00	29	16.77	16.80	-29	3,582	-0.81%
2023/04/14	9	16.90	10	16.80	16.75	-1	3,692	-0.03%
2023/04/12	0	0.00	30	16.65	16.70	-30	3,646	-0.82%
2023/04/11	0	0.00	0.6	16.80	16.60	-0.6	3,620	-0.02%
2023/04/10	0.6	16.80	0	0.00	16.95	0.6	3,609	0.02%
2023/03/31	8	16.85	0	0.00	16.75	8	3,601	0.22%
2023/03/30	50	16.81	20	16.70	16.70	30	3,593	0.83%
2023/03/29	20	16.75	20	16.75	16.75	0	3,555	0.00%
2023/03/28	65	17.26	61	17.05	17.10	4	3,553	0.11%
2023/03/27	1	17.35	35	17.59	17.50	-34	3,387	-1.01%
2023/03/22	130	16.70	1	16.60	16.75	129	3,112	4.14%	大買/鉅額交易
2023/03/17	63	16.00	0	0.00	16.00	63	3,067	2.05%
2023/03/16	11	15.83	0	0.00	15.60	11	3,160	0.35%
2023/03/13	0	0.00	0	16.35	16.15	0	3,422	0.00%
2023/03/10	25	16.31	20	16.20	16.20	5	3,548	0.14%
2023/03/08	0	0.00	1	16.50	16.65	-1	4,324	-0.02%
2023/03/06	0	0.00	21	16.21	16.15	-21	4,887	-0.43%
2023/03/03	0	0.00	1	15.75	15.70	-1	4,873	-0.02%
2023/03/02	10	15.50	0	0.00	15.55	10	4,898	0.20%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/24	1	15.85	0	0.00	15.50	1	4,992	0.02%
2023/02/10	0	0.00	10	15.40	15.35	-10	6,392	-0.16%
2023/02/09	0	0.00	55	15.89	15.80	-55	6,609	-0.83%
2023/02/08	52	16.15	0	0.00	16.00	52	6,734	0.77%
2023/02/07	0	16.15	0	0.00	16.10	0	6,854	0.00%
2023/02/06	50	16.25	0	0.00	16.10	50	6,981	0.72%
2023/02/02	0	0.00	0	16.15	16.20	0	7,098	0.00%
2023/02/01	0	0.00	0	16.05	16.00	0	7,148	0.00%
2023/01/31	0	0.00	1	15.95	15.90	-1	7,186	-0.01%
2023/01/30	0	0.00	0.5	15.95	15.80	-0.5	7,266	-0.01%
2023/01/17	0	0.00	0.3	15.45	15.45	-0.3	7,308	0.00%
2023/01/13	1	15.50	0.1	15.62	15.55	0.9	7,451	0.01%
2023/01/12	3.8	15.88	0	0.00	15.75	3.8	7,535	0.05%
2023/01/04	0	0.00	10	16.30	16.30	-10	8,235	-0.12%
2023/01/03	0	0.00	2	15.53	15.65	-2	8,271	-0.02%
2022/12/21	1	15.85	0.1	16.00	15.65	0.9	10,063	0.01%
2022/12/20	10.1	16.04	0	0.00	15.55	10.1	10,190	0.10%
2022/12/19	0	0.00	60	16.30	16.15	-60	10,351	-0.58%
2022/12/16	2	16.90	0	0.00	16.80	2	10,475	0.02%
2022/12/15	12	17.35	7	17.30	17.30	5	10,510	0.05%
2022/12/14	0	0.00	1	17.00	17.05	-1	10,550	-0.01%
2022/12/13	65	17.19	20	16.80	16.80	45	10,663	0.42%
2022/12/12	11	17.10	0	0.00	17.10	11	10,803	0.10%
2022/12/09	6	17.08	0	0.00	17.00	6	10,989	0.05%
2022/12/08	0	0.00	3	17.60	17.55	-3	11,410	-0.03%
2022/12/07	0	0.00	12	17.43	17.00	-12	11,527	-0.10%
2022/12/06	0	0.00	2	17.35	17.35	-2	11,945	-0.02%
2022/12/05	0	0.00	1	17.45	17.50	-1	12,389	-0.01%
2022/12/02	3	17.87	2	17.75	17.55	1	13,007	0.01%
2022/12/01	11	17.62	1	17.65	17.90	10	13,147	0.08%
2022/11/30	145	17.99	202	17.73	17.60	-57	13,210	-0.43%	大買/大賣/
2022/11/29	122	17.32	44	17.90	17.95	78	12,869	0.61%	大買/
2022/11/25	1	16.25	1	16.65	16.10	0	12,727	0.00%
2022/11/22	1	16.60	2	16.55	16.35	-1	13,984	-0.01%
2022/11/21	1	16.90	0	0.00	16.65	1	14,630	0.01%
2022/11/18	4	16.75	0	0.00	16.80	4	15,292	0.03%
2022/11/17	0	0.00	2	16.60	16.75	-2	15,498	-0.01%
2022/11/10	1	16.15	3	16.33	16.15	-2	19,485	-0.01%
2022/11/08	6	17.33	2	17.08	16.90	4	20,843	0.02%
2022/11/07	3	17.13	123	17.10	17.05	-120	21,285	-0.56%	大賣/鉅額交易
2022/11/04	105	16.36	0	0.00	16.65	105	22,150	0.47%	大買/鉅額交易
2022/11/03	13	16.04	0	0.00	16.10	13	23,414	0.06%
2022/10/28	0	0.00	70	14.76	14.60	-70	25,128	-0.28%
2022/10/27	30	15.30	0	0.00	15.30	30	25,078	0.12%
2022/10/26	140	15.28	90	15.07	14.85	50	25,086	0.20%	大買/
2022/10/21	2	15.50	50	15.46	15.35	-48	25,090	-0.19%
2022/10/20	100	15.78	50	15.72	15.85	50	25,102	0.20%
2022/10/14	100	16.15	100	16.35	16.40	0	24,863	0.00%
2022/10/12	100	16.00	100	16.34	16.40	0	24,939	0.00%
2022/10/11	5	16.10	114	16.12	16.10	-109	24,905	-0.44%	大賣/鉅額交易
2022/10/07	219	17.28	117	17.32	17.20	102	24,752	0.41%	大買/大賣/鉅額交易
2022/10/05	2	17.40	0	0.00	16.80	2	24,097	0.01%
2022/10/04	1	16.60	2	16.88	17.15	-1	23,861	0.00%
2022/10/03	0	0.00	10	16.20	16.20	-10	23,815	-0.04%
2022/09/30	11	15.65	0	0.00	16.15	11	23,964	0.05%
2022/09/29	0	0.00	73	16.21	16.10	-73	23,986	-0.30%
2022/09/28	75	15.83	5	16.08	15.40	70	23,831	0.29%
2022/09/27	4	16.46	1	16.65	16.90	3	23,639	0.01%
2022/09/26	0	0.00	15.2	16.07	16.15	-15.2	23,512	-0.06%
2022/09/23	0	0.00	1	17.25	17.25	-1	23,324	0.00%
2022/09/22	0.2	17.90	0	0.00	18.05	0.2	23,169	0.00%
2022/09/21	1	18.00	0	0.00	17.85	1	23,118	0.00%
2022/09/20	0	0.00	6	18.20	18.10	-6	23,215	-0.03%
2022/09/19	2	17.68	2	17.75	17.70	0	23,103	0.00%
2022/09/15	1	18.25	7	18.42	18.40	-6	22,802	-0.03%
2022/09/14	2	18.00	12	17.90	18.15	-10	22,253	-0.04%
2022/09/13	18	18.61	44	18.60	18.35	-26	22,022	-0.12%
2022/09/12	2	18.40	3	18.63	18.80	-1	21,506	0.00%
2022/09/08	11	18.21	1	18.05	18.20	10	20,967	0.05%
2022/09/07	2	17.33	50	17.13	17.10	-48	20,325	-0.24%
2022/09/06	2	17.48	3	17.32	17.30	-1	20,042	0.00%
2022/09/05	1	17.95	50	18.05	17.90	-49	19,708	-0.25%
2022/09/02	0	0.00	248	18.36	18.35	-248	19,414	-1.28%	大賣/鉅額交易
2022/09/01	1	18.80	0	0.00	18.35	1	19,175	0.01%
2022/08/31	10	18.89	0	18.90	18.75	10	18,890	0.05%
2022/08/30	0	0.00	7	18.55	18.80	-7	18,502	-0.04%
2022/08/26	64	18.84	64	18.81	18.75	0	17,497	0.00%
2022/08/25	57	19.00	70	18.60	19.00	-13	16,787	-0.08%
2022/08/24	21	18.18	1	18.05	18.05	20	15,958	0.13%
2022/08/23	0	0.00	2	18.25	18.10	-2	15,485	-0.01%
2022/08/22	10	19.20	15.2	18.56	18.35	-5.2	14,939	-0.04%
2022/08/19	6.2	18.28	6	18.37	19.20	0.2	14,198	0.00%
2022/08/18	101	18.32	99	17.88	17.90	2	12,847	0.02%	大買/
2022/08/17	162	17.68	172	17.37	18.00	-10	11,773	-0.08%	大買/大賣/
2022/08/16	14	17.27	12	17.36	17.40	2	11,146	0.02%
2022/08/15	483	17.21	485	17.24	17.25	-2	10,571	-0.02%	大買/大賣/
2022/08/12	132	16.68	123	16.61	16.80	9	9,597	0.09%	大買/大賣/
2022/08/11	200	16.54	198	16.65	16.60	2	8,985	0.02%	大買/大賣/
2022/08/10	33	16.09	56	16.04	16.20	-23	7,872	-0.29%
2022/08/09	14	15.29	9	14.93	15.25	5	6,468	0.08%
2022/08/04	154	12.64	45	12.30	12.65	109	4,361	2.50%	大買/鉅額交易
2022/08/03	88	12.62	80	12.80	12.60	8	4,325	0.18%
2022/08/02	84	13.07	111.1	12.82	12.90	-27.1	4,278	-0.63%	大賣/
2022/08/01	0	0.00	50.2	13.30	13.35	-50.2	4,208	-1.19%
2022/07/29	49.3	13.44	0	0.00	13.30	49.3	4,113	1.20%
2022/07/28	99	13.28	0	0.00	13.15	99	4,013	2.47%
2022/07/27	14	13.10	0	0.00	13.30	14	3,945	0.35%
2022/07/26	230	12.97	350	12.98	12.70	-120	3,834	-3.13%	大買/大賣/鉅額交易
2022/07/25	0	0.00	80	13.15	13.20	-80	3,785	-2.11%
2022/07/22	17	12.95	150	13.00	12.95	-133	3,740	-3.56%	大賣/鉅額交易
2022/07/21	30	12.90	0	0.00	12.90	30	3,670	0.82%
2022/07/20	184	13.42	121	13.33	13.15	63	3,613	1.74%	大買/大賣/
2022/07/19	10	13.55	0	0.00	13.45	10	3,505	0.29%
2022/07/18	59	12.96	0	0.00	13.00	59	3,156	1.87%
2022/07/15	50	13.00	0	0.00	12.85	50	3,026	1.65%
2022/07/14	55	12.52	6	12.44	13.00	49	2,974	1.65%
2022/07/13	158	12.83	0	0.00	12.55	158	2,915	5.42%	大買/鉅額交易
2022/07/12	105	12.54	1	12.70	12.55	104	2,860	3.64%	大買/鉅額交易
2022/07/11	3	13.17	34	12.86	12.85	-31	2,805	-1.10%
2022/07/08	70	12.94	31	12.94	12.75	39	2,562	1.52%
2022/07/07	0	0.00	2	12.05	12.70	-2	2,323	-0.09%
2022/07/06	2	11.45	20	11.75	11.55	-18	2,148	-0.84%
2022/07/05	20	11.85	0	0.00	11.90	20	2,138	0.94%
2022/07/04	0	0.00	1	11.75	11.55	-1	2,109	-0.05%
2022/07/01	41	12.20	40	12.50	11.95	1	2,091	0.05%
2022/06/29	0	0.00	0.1	12.60	12.60	-0.1	1,985	0.00%
2022/06/24	0.1	11.90	0	0.00	12.00	0.1	1,656	0.00%
2022/05/24	4	12.00	4	11.50	11.50	0	1,411	0.00%
2022/04/22	0	0.00	1	11.25	11.15	-1	2,487	-0.04%
2022/04/21	0.1	11.25	0	0.00	11.30	0.1	2,551	0.01%
2022/04/20	0	0.00	0	11.45	11.30	0	2,594	0.00%
2022/04/18	0.9	10.90	0	0.00	11.00	0.9	2,853	0.03%
2022/04/14	0	0.00	0.2	11.45	11.45	-0.2	2,989	-0.01%
2022/04/12	0.1	11.30	0	0.00	11.35	0.1	3,153	0.00%
2022/04/11	0	0.00	0	11.55	11.45	0	3,285	0.00%
2022/04/07	0	0.00	10	11.55	11.55	-10	3,970	-0.25%
2022/03/30	0.1	12.40	0	0.00	12.50	0.1	4,611	0.00%
2022/03/29	0	12.40	0	0.00	12.25	0	4,766	0.00%
2022/03/25	10	12.50	0.1	12.55	12.50	9.9	4,991	0.20%
2022/03/24	0	12.20	1	12.30	12.35	-1	5,077	-0.02%
2022/03/23	0.6	12.25	0	0.00	12.30	0.6	5,268	0.01%
2022/03/22	0.5	12.30	0	0.00	12.40	0.5	6,114	0.01%
2022/03/14	0	12.35	0	0.00	12.25	0	6,793	0.00%
2022/02/17	0	0.00	10	13.30	13.30	-10	6,690	-0.15%
2022/02/15	0	0.00	0.2	13.40	13.35	-0.2	6,651	0.00%
2022/02/14	0	0.00	0.6	13.55	13.55	-0.6	6,610	-0.01%
2022/02/11	0.4	14.05	0	0.00	14.15	0.4	6,529	0.01%
2022/02/10	0.4	14.55	0	0.00	14.30	0.4	6,467	0.01%
2022/02/09	0	0.00	1	14.50	14.55	-1	6,404	-0.02%
2022/02/08	0	0.00	1.2	14.32	14.40	-1.2	6,300	-0.02%
2022/02/07	1.1	14.20	0	0.00	14.30	1.1	6,246	0.02%
2022/01/26	0	13.90	0	0.00	13.70	0	6,157	0.00%
2022/01/24	0.1	14.40	0	0.00	14.50	0.1	5,912	0.00%
2022/01/20	0	13.95	0	0.00	14.05	0	5,589	0.00%
2022/01/12	0	0.00	0	13.70	13.65	0	5,339	0.00%
2022/01/10	0	0.00	10	13.75	13.80	-10	5,072	-0.20%
2022/01/06	0	0.00	7	14.00	13.95	-7	4,919	-0.14%
2022/01/05	0	0.00	7	14.30	14.05	-7	4,865	-0.14%
2022/01/04	0	0.00	0.2	14.75	14.65	-0.2	4,749	0.00%
2022/01/03	25	14.61	5.5	14.66	14.70	19.5	4,618	0.42%
2021/12/30	0.5	14.31	0	0.00	14.25	0.5	4,376	0.01%
2021/12/28	29	14.09	28	14.25	14.45	1	3,735	0.03%
2021/12/27	0.2	14.14	0	0.00	14.30	0.2	3,510	0.00%
2021/12/24	1	13.25	0	0.00	13.05	1	3,305	0.03%
2021/12/23	5	13.37	0	0.00	13.25	5	3,245	0.15%
2021/12/22	8.1	13.29	0	0.00	13.15	8.1	3,081	0.26%
2021/12/21	2	13.25	2	13.20	13.05	0	2,971	0.00%
2021/12/20	14	13.09	14	13.11	12.95	0	2,855	0.00%
2021/12/16	14	14.12	20	14.02	13.70	-6	2,544	-0.24%
2021/12/14	10	12.90	1	13.15	12.15	9	1,502	0.60%
2021/12/13	2	12.90	0	0.00	12.90	2	1,173	0.17%
2021/12/08	0	11.55	0	0.00	11.65	0	967	0.00%
2021/12/06	0	0.00	4	11.45	11.50	-4	909	-0.44%
2021/11/26	0	0.00	2	10.90	10.75	-2	767	-0.26%
2021/11/25	2	11.15	0	0.00	11.15	2	753	0.27%
2021/11/23	0	0.00	1	11.20	11.05	-1	745	-0.13%
2021/11/18	0	11.20	0	0.00	11.35	0	728	0.00%
2021/11/17	0	0.00	1	11.45	11.15	-1	702	-0.14%
2021/11/16	4	11.35	0	0.00	11.40	4	680	0.59%
2021/11/15	2	11.25	0	0.00	11.30	2	643	0.31%
2021/11/09	0	0.00	1	10.95	10.95	-1	631	-0.16%
2021/11/08	1	10.80	0	0.00	10.90	1	629	0.16%
2021/11/02	0	10.65	0	0.00	10.70	0	645	0.00%
2021/10/27	1	11.20	1	11.05	10.90	0	729	0.00%
2021/10/22	0.2	10.05	0	0.00	10.00	0.2	664	0.02%
2021/10/18	0	0.00	1	10.15	10.20	-1	882	-0.11%
2021/10/15	0.5	10.10	0	0.00	10.20	0.5	901	0.06%
2021/10/08	0.5	10.35	0	0.00	10.50	0.5	927	0.05%
2021/07/30	0	0.00	8	11.15	11.05	-8	1,447	-0.55%
2021/07/27	8	11.40	0	0.00	11.15	8	1,543	0.52%
2021/07/16	0.1	11.00	2	10.80	10.85	-2	1,760	-0.11%
2021/07/15	2	10.80	0	0.00	10.75	2	1,815	0.11%
2021/06/15	0	0.00	3	11.25	11.30	-3	3,253	-0.09%
2021/04/14	0	0.00	2	13.60	13.65	-2	2,993	-0.07%
2021/04/09	0	0.00	2	14.50	14.10	-2	2,935	-0.07%
2021/04/07	2	14.75	0	0.00	14.85	2	2,691	0.07%
2021/04/01	0	0.00	15	13.70	13.80	-15	2,424	-0.62%
2021/03/31	0	0.00	20	13.70	13.45	-20	2,403	-0.83%
2021/03/25	0	0.00	0	13.70	13.30	0	2,430	0.00%
2021/03/23	4	13.60	0	0.00	13.35	4	2,458	0.16%
2021/03/22	25	14.11	0	0.00	13.95	25	2,434	1.03%
2021/03/17	0	0.00	10	13.50	13.55	-10	2,155	-0.46%
2021/03/15	0	0.00	1	13.25	13.40	-1	2,211	-0.05%
2021/03/12	0	0.00	119	13.07	13.15	-119	2,181	-5.46%	大賣/鉅額交易
2021/03/11	1	13.70	0	0.00	13.25	1	2,217	0.05%
2021/03/10	20	12.78	80	12.93	13.10	-60	2,100	-2.86%
2021/03/09	0	0.00	0	12.90	12.40	0	2,173	0.00%
2021/03/08	0	0.00	0	12.75	12.60	0	2,291	0.00%
2021/02/25	0	13.50	0	0.00	12.95	0	2,731	0.00%
2021/02/03	47	12.00	47	12.14	12.00	0	3,191	0.00%
2021/01/22	0	0.00	1	11.90	12.15	-1	3,422	-0.03%
2021/01/20	1	12.30	0	0.00	12.30	1	3,483	0.03%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2020/12/21	3	13.45	0	0.00	13.35	3	4,153	0.07%
2020/12/17	35	13.55	0	0.00	13.60	35	4,653	0.75%
2020/12/14	2	13.60	0	0.00	13.75	2	4,894	0.04%
2020/12/10	74	13.92	0	0.00	14.00	74	5,190	1.43%
2020/12/03	80	14.93	0	0.00	14.85	80	6,339	1.26%
2020/11/25	0	0.00	147	14.87	14.85	-147	6,598	-2.23%	大賣/鉅額交易
2020/11/24	0	0.00	175	14.87	14.65	-175	6,630	-2.64%	大賣/鉅額交易
2020/11/17	50	14.70	160	14.59	14.55	-110	7,505	-1.47%	大賣/鉅額交易
2020/11/16	10	15.50	125	15.20	15.20	-115	7,538	-1.53%	大賣/鉅額交易
2020/11/13	150	15.05	0	0.00	14.85	150	7,429	2.02%	大買/鉅額交易
2020/11/12	0	0.00	105	14.65	14.60	-105	7,469	-1.41%	大賣/鉅額交易
2020/11/11	0	0.00	75	14.76	14.65	-75	7,507	-1.00%
2020/11/10	0	0.00	65	14.50	14.30	-65	7,438	-0.87%
2020/11/03	0	0.00	30	13.80	13.85	-30	7,897	-0.38%
2020/11/02	70	13.65	0	0.00	13.35	70	7,918	0.88%
2020/10/27	1	14.35	110	14.37	14.55	-109	7,962	-1.37%	大賣/鉅額交易
2020/10/21	0	0.00	35	14.55	14.55	-35	7,973	-0.44%
2020/10/08	20	14.60	0	0.00	14.50	20	7,952	0.25%
2020/10/07	0	0.00	165	14.79	14.70	-165	7,945	-2.08%	大賣/鉅額交易
2020/10/06	170	14.26	0	0.00	14.30	170	7,964	2.13%	大買/鉅額交易
2020/09/30	0	0.00	0	13.90	14.00	0	8,007	0.00%
2020/09/29	70	14.01	0	0.00	13.80	70	8,020	0.87%
2020/09/25	102	13.75	60	14.90	13.70	42	7,999	0.53%	大買/
2020/09/24	2	15.05	0	0.00	14.55	2	7,937	0.03%
2020/09/23	125	15.88	0	0.00	15.30	125	7,944	1.57%	大買/鉅額交易
2020/09/22	0	0.00	199	15.91	15.90	-199	7,873	-2.53%	大賣/鉅額交易
2020/09/21	25	15.70	0	0.00	15.35	25	7,683	0.33%
2020/09/18	165	15.99	0	0.00	15.70	165	7,614	2.17%	大買/鉅額交易
2020/09/17	345	16.08	1	15.90	16.00	344	7,600	4.53%	大買/鉅額交易
2020/09/16	1	16.10	80	16.05	15.80	-79	7,506	-1.05%
2020/09/15	270	15.86	2	15.75	15.50	268	7,325	3.66%	大買/鉅額交易
2020/09/14	2	16.35	32	15.79	16.00	-30	7,168	-0.42%
2020/09/11	12	15.58	272	15.39	15.70	-260	6,678	-3.89%	大賣/鉅額交易
2020/09/10	1	14.70	25	14.90	14.75	-24	6,137	-0.39%
2020/09/09	0	0.00	111	14.67	14.65	-111	5,992	-1.85%	大賣/鉅額交易
2020/09/08	135	14.31	30	14.45	14.20	105	5,878	1.79%	大買/鉅額交易
2020/09/07	20	14.65	115	15.59	14.70	-95	5,803	-1.64%	大賣/
2020/09/04	280	15.02	2	15.00	15.20	278	5,654	4.92%	大買/鉅額交易
2020/09/03	135	14.38	31	15.10	15.30	104	5,536	1.88%	大買/鉅額交易
2020/09/02	3	14.15	0	0.00	14.00	3	5,230	0.06%
2020/09/01	2	13.70	0	0.00	13.70	2	5,147	0.04%
2020/08/25	50	14.25	55	13.49	13.55	-5	4,786	-0.10%
2020/08/24	5	14.00	1	13.50	14.00	4	4,271	0.09%
2020/08/21	0	0.00	2	12.35	12.75	-2	3,938	-0.05%
2020/08/20	0	0.00	2	12.30	11.85	-2	3,846	-0.05%
2020/08/18	0	0.00	1	13.10	12.95	-1	3,638	-0.03%
2020/08/14	2	12.20	0	0.00	12.20	2	3,425	0.06%
2020/08/13	0	0.00	2	12.15	12.15	-2	3,386	-0.06%
2020/08/12	0	0.00	1	11.95	12.45	-1	3,329	-0.03%
2020/08/10	4	12.55	0	0.00	12.80	4	3,053	0.13%
2020/08/05	2	11.70	0	0.00	11.75	2	2,676	0.07%
2020/08/03	2	11.55	4	11.65	11.50	-2	2,610	-0.08%
2020/07/31	0	0.00	60	10.93	11.05	-60	2,538	-2.36%
2020/07/30	104	10.60	44	10.95	10.90	60	2,515	2.38%	大買/
2020/07/27	0	0.00	5	11.35	10.90	-5	2,551	-0.20%
2020/07/24	5	11.65	2	11.50	11.20	3	2,488	0.12%
2020/07/22	0	0.00	144	11.05	11.05	-144	2,310	-6.23%	大賣/鉅額交易
2020/07/21	0	0.00	5	11.20	10.90	-5	2,279	-0.22%
2020/07/20	144	10.83	0	0.00	10.85	144	2,198	6.55%	大買/鉅額交易
2020/07/17	0	0.00	10	10.70	10.60	-10	2,146	-0.47%
2020/07/13	102	10.70	100	10.90	11.10	2	2,073	0.10%	大買/
2020/07/10	3	10.75	8	10.70	10.65	-5	2,025	-0.25%
2020/07/06	0	0.00	1	11.05	11.05	-1	1,821	-0.05%
2020/07/03	12	10.92	0	0.00	10.65	12	1,747	0.69%
2020/07/02	5	10.30	0	0.00	10.35	5	1,642	0.30%
2020/07/01	3	10.25	2	10.60	10.65	1	1,499	0.07%
2020/06/24	3	9.71	0	0.00	9.54	3	1,181	0.25%
2020/06/22	0	0.00	4	9.29	9.30	-4	1,078	-0.37%
2020/06/16	2	8.98	0	0.00	9.00	2	1,038	0.19%
2020/06/11	0	0.00	0	8.71	8.80	0	1,038	0.00%
2020/06/10	0	0.00	3	9.11	9.11	-3	1,032	-0.29%
2020/05/20	0	0.00	1	8.01	8.01	-1	1,033	-0.10%
2020/05/08	0	0.00	1	8.37	8.35	-1	956	-0.10%
2020/05/07	0	0.00	1	8.60	8.55	-1	949	-0.11%
2020/04/30	13	8.74	10	8.89	8.76	3	923	0.32%
2020/04/24	0	0.00	2	7.70	7.72	-2	848	-0.24%
2020/04/07	0	6.86	0	0.00	6.86	0	709	0.00%
2020/03/13	2	7.13	0	0.00	7.20	2	1,022	0.20%
2020/02/21	0	9.20	0	0.00	9.20	0	927	0.00%
2020/02/18	1	9.16	0	0.00	9.16	1	933	0.11%
2020/02/06	0.1	9.39	0	0.00	9.39	0.1	985	0.01%
2020/01/08	1	10.20	0	0.00	10.20	1	1,055	0.09%
2019/12/19	0	0.00	20	10.90	10.85	-20	1,484	-1.35%
2019/12/17	2	10.95	0	11.30	11.35	2	1,337	0.15%
2019/12/16	22	10.98	0	0.00	11.00	22	1,253	1.76%
2019/10/15	0	0.00	10	10.90	10.95	-10	1,477	-0.68%
2019/10/14	10	11.20	0	0.00	11.10	10	1,454	0.69%
2019/10/01	5	10.75	0	0.00	10.70	5	1,150	0.43%
2019/09/05	0	0.00	1	10.85	10.85	-1	980	-0.10%
2019/08/29	1	10.80	0	0.00	10.80	1	984	0.10%
2019/05/20	0	0.00	1	10.75	10.85	-1	2,902	-0.03%
2019/05/17	0	0.00	1	11.20	10.80	-1	2,839	-0.04%
2019/05/16	1	11.65	0	0.00	11.60	1	2,704	0.04%
2019/05/14	0	0.00	250	11.84	11.95	-250	2,575	-9.71%	大賣/鉅額交易
2019/05/13	255	12.44	205	12.57	12.15	50	2,484	2.01%	大買/大賣/
2019/05/10	201	11.75	1	12.05	12.55	200	2,237	8.94%	大買/鉅額交易
2019/05/09	0	0.00	2	11.48	11.45	-2	1,951	-0.10%
2019/05/08	2	11.85	0	0.00	12.10	2	1,883	0.11%
2019/05/07	0	0.00	1	12.00	12.00	-1	1,830	-0.05%
2019/05/06	0	0.00	1	11.65	11.45	-1	1,758	-0.06%
2019/04/23	0	0.00	1	11.25	11.30	-1	1,628	-0.06%
2019/04/17	2	11.83	0	0.00	11.55	2	1,528	0.13%
2019/04/01	0	0.00	1	11.40	11.20	-1	1,162	-0.09%
2019/03/29	0	0.00	0	10.90	11.00	0	1,090	0.00%
2019/03/28	0	10.40	0	0.00	10.45	0	1,035	0.00%
2019/03/25	0	0.00	3	10.30	10.30	-3	786	-0.38%
2019/03/04	0	9.80	0	0.00	9.82	0	669	0.00%
2019/02/25	0	9.74	0	0.00	9.79	0	784	0.00%
2019/02/14	0	9.51	3	9.74	9.62	-3	768	-0.39%
2019/01/29	0	9.38	0	0.00	9.38	0	740	0.00%
2019/01/28	0	9.44	0	0.00	9.45	0	740	0.00%
2019/01/25	0	9.44	0	0.00	9.44	0	742	0.00%
2019/01/24	0	9.49	0	0.00	9.49	0	741	0.00%
2019/01/23	0	9.56	0	0.00	9.59	0	740	0.00%
2019/01/21	3	9.80	0	0.00	9.77	3	734	0.41%
2018/12/24	0	0.00	2	9.33	9.35	-2	721	-0.28%
2018/12/06	2	9.68	0	0.00	9.40	2	778	0.26%
2018/11/23	20	9.58	20	9.75	9.47	0	730	0.00%
2018/07/17	0	9.39	0	0.00	9.40	0	1,561	0.00%
2018/07/03	1	10.70	0	0.00	10.70	1	1,330	0.08%
2018/06/28	0	0.00	0.1	10.45	10.30	-0.1	1,057	-0.01%
2018/06/22	0	0.00	1	10.45	10.35	-1	860	-0.12%
2018/06/20	0	0.00	3	10.35	10.60	-3	817	-0.37%
2018/05/21	2	7.77	0	0.00	7.80	2	279	0.72%
2018/05/18	1	7.80	0	0.00	7.80	1	277	0.36%
2018/05/15	0	0.00	1	8.10	8.00	-1	265	-0.38%
2018/04/10	1	8.82	0	0.00	8.73	1	512	0.20%
2018/04/02	0	0.00	1	8.82	8.73	-1	514	-0.19%
2018/03/28	0	0.00	1	8.87	8.91	-1	495	-0.20%
2018/03/27	0	0.00	1	8.94	8.94	-1	493	-0.20%
2018/03/26	0	0.00	12	8.92	8.94	-12	493	-2.43%
2018/03/23	0	0.00	7	9.07	8.99	-7	494	-1.41%
2018/02/23	1	9.15	0	0.00	9.14	1	562	0.18%
2018/02/08	3	9.24	0	0.00	9.30	3	605	0.50%
2018/02/01	3	9.88	0	0.00	9.87	3	630	0.48%
2018/01/18	1	10.10	0	0.00	10.15	1	619	0.16%
2018/01/11	0	10.00	0	0.00	10.05	0	534	0.00%