訊舟 (3047)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.60
漲跌
▼0.20
漲幅
-1.35%
成交量
911張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	13.98	0	0.00	14.15	2	7,616	0.03%
2024/04/16	4	14.39	0	0.00	14.25	4	7,605	0.05%
2024/04/12	0	0.00	0	15.35	15.20	0	7,679	0.00%
2024/04/11	0	15.45	0	0.00	15.25	0	7,726	0.00%
2024/04/09	0	15.20	2	15.25	15.20	-2	7,751	-0.03%
2024/04/01	5	15.50	0	0.00	15.45	5	7,854	0.06%
2024/03/22	10	15.35	0	0.00	15.35	10	8,308	0.12%
2024/03/21	0	0.00	1	15.10	15.10	-1	8,610	-0.01%
2024/03/14	15	15.89	14	15.66	15.60	1	8,945	0.01%
2024/03/13	1	16.00	0	0.00	15.85	1	8,933	0.01%
2024/03/12	4	16.60	0	0.00	16.50	4	8,888	0.05%
2024/03/11	0	16.20	0	0.00	16.40	0	8,891	0.00%
2024/03/08	3	16.62	0	0.00	16.25	3	8,909	0.03%
2024/03/07	2	17.23	0	0.00	16.85	2	8,900	0.02%
2024/03/06	0	0.00	0	17.85	17.75	0	8,785	0.00%
2024/03/04	5	18.19	4	18.25	18.15	1	9,005	0.01%
2024/03/01	0	0.00	20	17.93	17.90	-20	8,904	-0.22%
2024/02/29	10	18.35	0	0.00	18.25	10	8,866	0.11%
2024/02/27	1	18.10	10	18.10	18.20	-9	8,961	-0.10%
2024/02/26	0	0.00	0	19.00	18.80	0	8,941	0.00%
2024/02/23	0	19.60	0	0.00	18.50	0	9,062	0.00%
2024/02/22	15	19.25	22	19.25	19.10	-7	8,864	-0.08%
2024/02/21	63	19.31	68.1	19.70	19.25	-5.1	8,536	-0.06%
2024/02/20	11	18.92	31	19.48	19.90	-20	7,302	-0.27%
2024/02/19	32.1	18.17	2	18.25	18.10	30.1	6,607	0.46%
2024/02/16	40	17.53	11	17.17	17.40	29	6,285	0.46%
2024/02/15	0	0.00	11	16.20	16.85	-11	5,941	-0.19%
2024/02/05	0	0.00	5	16.35	16.50	-5	5,857	-0.09%
2024/02/02	25	16.75	0	0.00	16.85	25	5,792	0.43%
2024/02/01	0	0.00	10	16.58	16.60	-10	5,570	-0.18%
2024/01/29	1	16.60	0	0.00	16.55	1	5,411	0.02%
2024/01/25	1	16.60	0	0.00	16.45	1	5,123	0.02%
2024/01/24	13	16.84	14	16.70	16.55	-1	4,771	-0.02%
2024/01/09	1	15.95	0	0.00	15.50	1	4,202	0.02%
2024/01/04	6	16.27	0	0.00	16.20	6	4,016	0.15%
2024/01/02	0	0.00	1	16.35	16.35	-1	3,970	-0.03%
2023/12/27	0	0.00	10	16.40	16.10	-10	3,877	-0.26%
2023/12/21	4	16.10	0	0.00	16.00	4	3,578	0.11%
2023/12/19	2	16.05	1	15.85	15.80	1	3,366	0.03%
2023/12/18	5	16.49	3	16.65	16.20	2	3,315	0.06%
2023/12/13	0	0.00	1	16.10	16.10	-1	2,837	-0.04%
2023/12/11	1	16.00	0	0.00	15.60	1	2,608	0.04%
2023/12/04	0	0.00	1	16.15	16.05	-1	2,561	-0.04%
2023/11/29	13	16.06	0	0.00	16.10	13	2,382	0.55%
2023/11/28	1	15.10	4	15.00	15.10	-3	2,072	-0.14%
2023/11/27	0	0.00	1	15.50	15.00	-1	2,028	-0.05%
2023/11/24	4	15.34	1	15.30	15.35	3	1,987	0.15%
2023/11/21	1	16.00	9	15.93	16.05	-8	1,369	-0.58%
2023/11/20	1	14.95	1	14.80	14.60	0	1,063	0.00%
2023/11/13	0	0.00	6	13.00	13.05	-6	966	-0.62%
2023/11/10	0	0.00	49	13.20	13.20	-49	947	-5.17%
2023/11/03	1	13.55	0	0.00	13.40	1	1,099	0.09%
2023/11/01	1	13.50	1	13.30	13.30	0	1,144	0.00%
2023/10/31	1	13.75	0	0.00	13.60	1	1,156	0.09%
2023/10/25	0	0.00	1	13.70	13.80	-1	1,414	-0.07%
2023/10/20	0	0.00	3	13.45	13.50	-3	1,452	-0.21%
2023/10/11	0	0.00	1	13.55	13.55	-1	1,780	-0.06%
2023/10/04	1	13.95	0	0.00	14.05	1	1,864	0.05%
2023/09/26	0	0.00	0	14.20	14.00	0	2,213	0.00%
2023/09/18	3	14.40	0	0.00	14.40	3	2,380	0.13%
2023/09/15	0	14.70	0	0.00	14.40	0	2,394	0.00%
2023/09/13	1	14.40	3	14.32	14.35	-2	2,372	-0.08%
2023/09/07	7	15.76	0	0.00	15.60	7	2,327	0.30%
2023/09/05	1	15.85	0	0.00	15.80	1	2,372	0.04%
2023/09/04	0	0.00	1	15.95	15.95	-1	2,399	-0.04%
2023/08/31	0	0.00	1	15.60	15.65	-1	2,604	-0.04%
2023/08/23	1	15.80	1	15.80	15.80	0	2,926	0.00%
2023/08/16	2	14.78	0	0.00	14.75	2	2,958	0.07%
2023/08/14	0	0.00	1	14.60	14.65	-1	2,970	-0.03%
2023/07/31	50	17.00	1	16.70	16.65	49	2,855	1.72%
2023/07/27	0	0.00	5	16.20	16.20	-5	2,750	-0.18%
2023/07/26	0	0.00	50	16.08	15.95	-50	2,758	-1.81%
2023/07/21	0	0.00	15	16.15	16.10	-15	2,745	-0.55%
2023/07/19	0	0.00	6	16.30	16.30	-6	2,787	-0.22%
2023/07/17	52	16.80	9	16.77	16.80	43	2,918	1.47%
2023/07/14	1	16.35	0	0.00	16.40	1	3,090	0.03%
2023/07/10	3	16.65	41	16.80	16.40	-38	3,194	-1.19%
2023/07/07	0	0.00	6	16.66	16.55	-6	3,149	-0.19%
2023/07/05	0	0.00	1	16.40	16.25	-1	3,069	-0.03%
2023/06/27	1	15.35	0	0.00	15.35	1	3,317	0.03%
2023/06/26	0	0.00	5	15.85	15.75	-5	3,593	-0.14%
2023/06/12	0	0.00	20	15.98	16.15	-20	3,981	-0.50%
2023/06/08	1	16.05	0	0.00	16.05	1	3,967	0.03%
2023/06/07	1	16.35	10	16.40	16.35	-9	3,989	-0.23%
2023/06/06	25	16.58	10	16.05	16.50	15	4,048	0.37%
2023/06/02	65	16.42	1	16.35	16.35	64	3,966	1.61%
2023/06/01	1	15.75	0	0.00	15.75	1	3,838	0.03%
2023/05/31	0	0.00	2	15.45	15.45	-2	3,839	-0.05%
2023/05/23	0	0.00	4	15.30	15.35	-4	3,858	-0.10%
2023/05/22	4	15.25	0	0.00	15.25	4	3,873	0.10%
2023/05/15	10	15.05	0	0.00	14.95	10	3,922	0.25%
2023/05/11	2	14.85	0	0.00	14.85	2	3,988	0.05%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/05/03	0	0.00	10	15.95	15.95	-10	3,998	-0.25%
2023/04/28	2	16.15	0	0.00	16.10	2	4,026	0.05%
2023/04/26	0	0.00	1	15.80	15.90	-1	4,029	-0.02%
2023/04/25	3	15.80	0	0.00	15.80	3	4,030	0.07%
2023/04/21	2	16.10	0	0.00	16.20	2	4,002	0.05%
2023/04/19	2	17.45	0	0.00	17.35	2	3,819	0.05%
2023/04/18	3	16.80	1	17.10	16.80	2	3,582	0.06%
2023/04/17	1	17.00	0	0.00	17.05	1	3,603	0.03%
2023/04/11	0	0.00	3	16.65	16.60	-3	3,620	-0.08%
2023/03/30	11	16.88	0	0.00	16.70	11	3,593	0.31%
2023/03/29	10	16.85	11	16.81	16.75	-1	3,555	-0.03%
2023/03/27	10	17.25	5	17.65	17.50	5	3,387	0.15%
2023/03/24	0	0.00	1	16.95	16.75	-1	3,151	-0.03%
2023/03/22	1	16.80	0	0.00	16.75	1	3,112	0.03%
2023/03/13	1	16.10	20	15.83	16.15	-19	3,422	-0.56%
2023/03/10	0	0.00	1	16.40	16.20	-1	3,548	-0.03%
2023/03/08	10	16.40	0	0.00	16.65	10	4,324	0.23%
2023/03/06	10	16.20	0	0.00	16.15	10	4,887	0.20%
2023/02/21	3	15.87	0	0.00	15.80	3	5,679	0.05%
2023/02/14	5	15.55	5	15.45	15.40	0	6,138	0.00%
2023/01/06	0	0.00	4	16.00	16.00	-4	7,981	-0.05%
2023/01/03	1	15.55	0	0.00	15.65	1	8,271	0.01%
2022/12/29	5	15.11	0	0.00	15.20	5	8,987	0.06%
2022/12/28	0	0.00	5	15.20	15.15	-5	9,263	-0.05%
2022/12/21	0	0.00	1	15.85	15.65	-1	10,063	-0.01%
2022/12/20	0	0.00	1	15.95	15.55	-1	10,190	-0.01%
2022/12/13	0	0.00	5	17.08	16.80	-5	10,663	-0.05%
2022/12/09	7	17.18	0	0.00	17.00	7	10,989	0.06%
2022/12/08	2	17.33	5	17.60	17.55	-3	11,410	-0.03%
2022/12/07	5	17.10	11	16.88	17.00	-6	11,527	-0.05%
2022/12/02	2	17.70	0	0.00	17.55	2	13,007	0.02%
2022/12/01	1	17.90	0	0.00	17.90	1	13,147	0.01%
2022/11/30	3	18.07	5	17.79	17.60	-2	13,210	-0.02%
2022/11/29	4	17.89	15	17.13	17.95	-11	12,869	-0.09%
2022/11/25	16	16.53	8	16.75	16.10	8	12,727	0.06%
2022/11/23	1	16.50	0	0.00	16.25	1	13,628	0.01%
2022/11/21	0	0.00	15	16.90	16.65	-15	14,630	-0.10%
2022/11/18	8	16.70	5	16.78	16.80	3	15,292	0.02%
2022/11/17	11	16.62	2	16.75	16.75	9	15,498	0.06%
2022/11/15	0	0.00	4	15.65	15.95	-4	16,431	-0.02%
2022/11/10	2	16.50	10	16.25	16.15	-8	19,485	-0.04%
2022/11/08	24	17.26	20	16.90	16.90	4	20,843	0.02%
2022/11/07	11	16.98	11	17.03	17.05	0	21,285	0.00%
2022/11/04	0	0.00	1	16.50	16.65	-1	22,150	0.00%
2022/11/03	11	15.96	1	16.00	16.10	10	23,414	0.04%
2022/11/02	3	15.72	1	15.85	15.85	2	25,039	0.01%
2022/10/31	5	15.15	3	15.15	14.95	2	25,196	0.01%
2022/10/28	3	14.55	0	0.00	14.60	3	25,128	0.01%
2022/10/27	0	0.00	4	15.10	15.30	-4	25,078	-0.02%
2022/10/26	5	14.95	10	15.07	14.85	-5	25,086	-0.02%
2022/10/25	4	15.43	0	0.00	15.30	4	25,067	0.02%
2022/10/24	5	15.65	4	15.85	15.55	1	25,105	0.00%
2022/10/21	1	15.35	0	0.00	15.35	1	25,090	0.00%
2022/10/20	0	0.00	1	15.80	15.85	-1	25,102	0.00%
2022/10/19	1	16.65	1	16.05	16.05	0	25,048	0.00%
2022/10/17	0	0.00	1	15.80	16.30	-1	24,933	0.00%
2022/10/14	7	16.11	6	16.23	16.40	1	24,863	0.00%
2022/10/13	8	16.13	3	15.62	15.20	5	24,787	0.02%
2022/10/12	7	16.36	7	16.28	16.40	0	24,939	0.00%
2022/10/11	1	16.20	2	16.65	16.10	-1	24,905	0.00%
2022/10/07	13	17.32	16	17.56	17.20	-3	24,752	-0.01%
2022/10/06	7	16.83	2	16.80	16.95	5	24,190	0.02%
2022/10/05	31	17.35	24	17.13	16.80	7	24,097	0.03%
2022/10/04	10	17.14	6	16.78	17.15	4	23,861	0.02%
2022/10/03	3	16.35	3	16.15	16.20	0	23,815	0.00%
2022/09/30	2	16.15	2	16.15	16.15	0	23,964	0.00%
2022/09/29	6	16.08	5	16.22	16.10	1	23,986	0.00%
2022/09/28	0	0.00	1	15.40	15.40	-1	23,831	0.00%
2022/09/27	1	16.55	1	16.80	16.90	0	23,639	0.00%
2022/09/26	1	16.00	0	0.00	16.15	1	23,512	0.00%
2022/09/23	5	17.43	17	17.32	17.25	-12	23,324	-0.05%
2022/09/22	1	17.85	1	18.05	18.05	0	23,169	0.00%
2022/09/21	1	18.30	1	17.85	17.85	0	23,118	0.00%
2022/09/20	4	17.95	4	18.09	18.10	0	23,215	0.00%
2022/09/19	1	17.60	0	0.00	17.70	1	23,103	0.00%
2022/09/16	1	18.45	0	0.00	17.90	1	23,017	0.00%
2022/09/15	11	18.63	14	18.70	18.40	-3	22,802	-0.01%
2022/09/14	3	17.60	4	17.94	18.15	-1	22,253	0.00%
2022/09/13	5	18.90	18	18.78	18.35	-13	22,022	-0.06%
2022/09/12	11	18.79	13	18.83	18.80	-2	21,506	-0.01%
2022/09/08	23	18.10	10	18.17	18.20	13	20,967	0.06%
2022/09/07	3	17.48	3	17.10	17.10	0	20,325	0.00%
2022/09/06	2	18.10	12	17.43	17.30	-10	20,042	-0.05%
2022/09/05	4	18.06	4	18.09	17.90	0	19,708	0.00%
2022/09/02	3	18.38	4	18.63	18.35	-1	19,414	-0.01%
2022/09/01	2	18.35	3	18.50	18.35	-1	19,175	-0.01%
2022/08/31	8	18.93	10	18.90	18.75	-2	18,890	-0.01%
2022/08/30	8	18.80	16	18.61	18.80	-8	18,502	-0.04%
2022/08/29	3	17.97	2	17.98	17.90	1	17,902	0.01%
2022/08/26	21	19.02	8	18.91	18.75	13	17,497	0.07%
2022/08/25	21	18.63	15	18.91	19.00	6	16,787	0.04%
2022/08/24	6	18.13	5	18.20	18.05	1	15,958	0.01%
2022/08/23	0	0.00	12	18.04	18.10	-12	15,485	-0.08%
2022/08/22	24	18.89	59	18.89	18.35	-35	14,939	-0.23%
2022/08/19	72	18.26	55	18.45	19.20	17	14,198	0.12%
2022/08/18	26	18.08	23	17.98	17.90	3	12,847	0.02%
2022/08/17	26	17.41	7	17.58	18.00	19	11,773	0.16%
2022/08/16	7	17.26	46	17.13	17.40	-39	11,146	-0.35%
2022/08/15	31	17.50	36	17.46	17.25	-5	10,571	-0.05%
2022/08/12	34	16.56	40	16.58	16.80	-6	9,597	-0.06%
2022/08/11	75	16.59	48	16.67	16.60	27	8,985	0.30%
2022/08/10	30	16.10	18	16.04	16.20	12	7,872	0.15%
2022/08/09	30	14.96	8	15.20	15.25	22	6,468	0.34%
2022/08/08	2	14.00	3	13.97	14.45	-1	4,750	-0.02%
2022/08/05	5	13.19	3	13.10	13.15	2	4,426	0.05%
2022/08/01	1	13.50	0	0.00	13.35	1	4,208	0.02%
2022/07/29	3	13.35	4	13.39	13.30	-1	4,113	-0.02%
2022/07/28	1	13.35	0	0.00	13.15	1	4,013	0.02%
2022/07/27	3	13.20	3	13.20	13.30	0	3,945	0.00%
2022/07/21	1	13.15	2	13.05	12.90	-1	3,670	-0.03%
2022/07/20	0	0.00	3	13.30	13.15	-3	3,613	-0.08%
2022/07/19	4	13.44	3	13.38	13.45	1	3,505	0.03%
2022/07/15	1	13.10	2	13.03	12.85	-1	3,026	-0.03%
2022/07/14	3	13.00	4	12.96	13.00	-1	2,974	-0.03%
2022/07/13	3	12.80	2	12.80	12.55	1	2,915	0.03%
2022/07/12	1	12.45	0	0.00	12.55	1	2,860	0.03%
2022/07/11	5	13.06	5	13.14	12.85	0	2,805	0.00%
2022/07/08	10	12.82	13	12.90	12.75	-3	2,562	-0.12%
2022/07/07	4	12.68	3	12.57	12.70	1	2,323	0.04%
2022/07/04	0	0.00	1	11.85	11.55	-1	2,109	-0.05%
2022/07/01	3	12.13	0	0.00	11.95	3	2,091	0.14%
2022/06/30	0	0.00	1	12.10	12.20	-1	2,031	-0.05%
2022/06/28	44	12.77	40	12.90	12.60	4	1,929	0.21%
2022/06/27	0	0.00	4	12.14	12.35	-4	1,697	-0.24%
2022/06/24	2	12.23	1	12.30	12.00	1	1,656	0.06%
2022/06/21	2	11.60	2	11.65	11.65	0	1,567	0.00%
2022/06/16	1	12.10	1	12.25	12.05	0	1,540	0.00%
2022/06/15	11	11.91	10	11.86	12.00	1	1,476	0.07%
2022/06/13	0	0.00	2	11.80	11.75	-2	1,475	-0.14%
2022/06/10	0	0.00	2	11.93	11.90	-2	1,492	-0.13%
2022/06/09	2	11.90	0	0.00	11.90	2	1,474	0.14%
2022/06/08	6	11.95	6	11.85	11.95	0	1,458	0.00%
2022/06/07	6	11.72	5	11.78	11.75	1	1,441	0.07%
2022/05/26	5	11.80	5	11.70	11.45	0	1,480	0.00%
2022/05/23	1	11.80	3	11.65	11.80	-2	1,234	-0.16%
2022/05/17	2	11.45	0	0.00	11.40	2	1,201	0.17%
2022/04/20	3	11.30	0	0.00	11.30	3	2,594	0.12%
2022/03/24	1	12.30	1	12.35	12.35	0	5,077	0.00%
2022/03/23	0	12.53	0	0.00	12.30	0	5,268	0.00%
2022/03/22	0	12.30	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.20	0	0.00	12.15	0	6,289	0.00%
2022/03/16	0	12.30	0	0.00	11.75	0	6,778	0.00%
2022/02/18	1	13.65	0	0.00	13.65	1	6,681	0.01%
2022/02/16	8	13.75	0	0.00	13.55	8	6,686	0.12%
2022/02/09	0	0.00	2	14.70	14.55	-2	6,404	-0.03%
2022/02/08	0	0.00	2	14.30	14.40	-2	6,300	-0.03%
2022/01/25	2	14.05	1	13.90	13.75	1	6,088	0.02%
2022/01/24	0	0.00	1	14.50	14.50	-1	5,912	-0.02%
2022/01/21	0	0.00	1	14.20	14.05	-1	5,694	-0.02%
2022/01/05	0	0.00	5	14.10	14.05	-5	4,865	-0.10%
2022/01/04	0	0.00	1	14.70	14.65	-1	4,749	-0.02%
2022/01/03	0	0.00	2	14.63	14.70	-2	4,618	-0.04%
2021/12/30	1	14.85	0	0.00	14.25	1	4,376	0.02%
2021/12/29	1	14.45	0	0.00	14.20	1	3,917	0.03%
2021/12/28	1	14.25	2	14.25	14.45	-1	3,735	-0.03%
2021/12/27	3	14.17	22	13.86	14.30	-19	3,510	-0.54%
2021/12/23	0	0.00	2	13.05	13.25	-2	3,245	-0.06%
2021/12/22	2	13.33	7	13.13	13.15	-5	3,081	-0.16%
2021/12/21	11	13.01	4	12.95	13.05	7	2,971	0.24%
2021/12/17	7	13.26	2	12.80	12.80	5	2,753	0.18%
2021/12/16	18	14.13	15	14.10	13.70	3	2,544	0.12%
2021/12/15	13	13.02	11	13.28	13.35	2	1,685	0.12%
2021/12/14	5	12.78	6	12.97	12.15	-1	1,502	-0.07%
2021/12/13	2	12.73	10	12.43	12.90	-8	1,173	-0.68%
2021/12/10	0	0.00	3	11.82	11.75	-3	1,011	-0.30%
2021/12/08	0	0.00	5	11.59	11.65	-5	967	-0.52%
2021/12/06	1	11.50	0	0.00	11.50	1	909	0.11%
2021/12/03	2	11.20	0	0.00	11.25	2	841	0.24%
2021/12/02	2	11.15	0	0.00	11.05	2	834	0.24%
2021/11/23	4	11.20	0	0.00	11.05	4	745	0.54%
2021/11/19	2	11.35	0	0.00	11.25	2	737	0.27%
2021/11/18	0	0.00	3	11.45	11.35	-3	728	-0.41%
2021/11/16	4	11.33	0	0.00	11.40	4	680	0.59%
2021/11/15	2	11.15	0	0.00	11.30	2	643	0.31%
2021/11/03	0	0.00	1	10.90	10.95	-1	645	-0.15%
2021/10/27	2	11.15	1	11.10	10.90	1	729	0.14%
2021/10/19	0	10.30	0	0.00	10.20	0	875	0.00%
2021/10/12	0	0.00	0	10.45	10.30	0	926	0.00%
2021/09/29	2	10.85	0	0.00	10.60	2	961	0.21%
2021/08/13	0	0.00	0	10.00	10.05	0	1,221	0.00%
2021/08/10	1	10.50	0	0.00	10.50	1	1,359	0.07%
2021/08/04	5	11.41	0	0.00	11.45	5	1,486	0.34%
2021/08/02	0	0.00	0	11.05	11.20	0	1,464	0.00%
2021/07/30	4	11.10	0	0.00	11.05	4	1,447	0.28%
2021/07/26	4	11.10	0	0.00	11.55	4	1,558	0.26%
2021/07/23	0	0.00	1	10.85	10.90	-1	1,493	-0.07%
2021/07/22	1	10.60	0	0.00	10.60	1	1,595	0.06%
2021/07/13	0	0.00	1	11.10	10.90	-1	1,917	-0.05%
2021/06/30	1	11.05	0	0.00	11.10	1	2,710	0.04%
2021/06/11	1	11.25	0	0.00	11.25	1	3,279	0.03%
2021/06/10	1	11.50	0	0.00	11.50	1	3,357	0.03%
2021/06/01	0	0.00	1	11.65	11.65	-1	3,616	-0.03%
2021/05/28	1	11.25	0	0.00	11.20	1	3,609	0.03%
2021/05/25	0	0.00	1	11.05	11.10	-1	3,634	-0.03%
2021/05/20	1	10.65	0	0.00	10.65	1	3,682	0.03%
2021/05/13	1	9.84	0	0.00	10.30	1	3,548	0.03%
2021/05/11	2	11.63	0	0.00	11.65	2	3,483	0.06%
2021/05/03	1	13.60	0	0.00	13.60	1	3,328	0.03%
2021/04/29	1	14.40	0	0.00	14.35	1	3,296	0.03%
2021/04/28	0	0.00	1	14.70	14.70	-1	3,226	-0.03%
2021/04/26	1	14.15	12	14.15	14.15	-11	3,097	-0.36%
2021/04/23	0	0.00	1	13.65	13.55	-1	3,132	-0.03%
2021/04/22	4	13.60	2	13.75	13.65	2	3,136	0.06%
2021/04/21	1	14.40	0	0.00	14.25	1	3,095	0.03%
2021/04/20	1	14.35	1	14.35	14.35	0	3,070	0.00%
2021/04/16	0	0.00	4	14.10	14.00	-4	3,013	-0.13%
2021/04/15	1	13.85	0	0.00	13.85	1	3,011	0.03%
2021/04/14	0	0.00	1	14.05	13.65	-1	2,993	-0.03%
2021/04/13	0	0.00	3	14.05	14.00	-3	2,981	-0.10%
2021/04/12	4	14.55	0	0.00	14.30	4	2,987	0.13%
2021/04/08	2	15.00	1	14.85	14.80	1	2,828	0.04%
2021/04/07	1	14.85	3	14.82	14.85	-2	2,691	-0.07%
2021/04/06	3	14.35	0	0.00	14.25	3	2,557	0.12%
2021/03/30	0	0.00	3	13.65	13.60	-3	2,415	-0.12%
2021/03/25	0	13.75	0	0.00	13.30	0	2,430	0.00%
2021/03/23	3	13.35	0	0.00	13.35	3	2,458	0.12%
2021/03/22	2	13.93	1	13.90	13.95	1	2,434	0.04%
2021/03/19	0	0.00	1	13.60	13.55	-1	2,205	-0.05%
2021/03/18	5	13.83	0	0.00	13.50	5	2,208	0.23%
2021/03/16	6	13.55	21	13.61	13.40	-15	2,272	-0.66%
2021/03/15	0	14.30	0	0.00	13.40	0	2,211	0.00%
2021/03/12	15	13.06	2	13.25	13.15	13	2,181	0.60%
2021/03/11	30	13.43	25	13.44	13.25	5	2,217	0.23%
2021/03/04	0	12.85	0	0.00	12.75	0	2,480	0.00%
2021/02/22	10	13.05	10	13.05	13.05	0	2,755	0.00%
2021/02/17	0	0.00	2	12.30	12.30	-2	2,982	-0.07%
2021/02/01	1	11.70	0	0.00	11.80	1	3,268	0.03%
2021/01/21	1	12.10	5	12.05	12.05	-4	3,437	-0.12%
2021/01/19	3	13.05	0	0.00	13.05	3	3,488	0.09%
2021/01/18	15	13.22	14	13.26	13.20	1	3,513	0.03%
2021/01/14	1	13.15	0	0.00	13.05	1	3,481	0.03%
2020/12/29	2	13.55	0	0.00	13.55	2	3,796	0.05%
2020/12/17	0	0.00	10	13.50	13.60	-10	4,653	-0.21%
2020/12/15	1	13.50	0	0.00	13.45	1	4,808	0.02%
2020/12/14	0	0.00	21	13.69	13.75	-21	4,894	-0.43%
2020/12/11	2	13.60	2	13.63	13.60	0	5,069	0.00%
2020/12/10	15	14.04	27	14.02	14.00	-12	5,190	-0.23%
2020/12/08	5	14.85	0	0.00	14.75	5	6,079	0.08%
2020/12/07	0	0.00	1	14.65	14.65	-1	6,217	-0.02%
2020/12/03	1	14.90	0	0.00	14.85	1	6,339	0.02%
2020/12/01	0	0.00	2	15.50	15.60	-2	6,402	-0.03%
2020/11/30	5	15.40	5	15.25	15.15	0	6,585	0.00%
2020/11/27	0	0.00	1	15.05	15.10	-1	6,621	-0.02%
2020/11/26	3	15.05	0	0.00	14.95	3	6,629	0.05%
2020/11/25	4	14.70	0	0.00	14.85	4	6,598	0.06%
2020/11/20	1	14.40	0	0.00	14.45	1	6,663	0.02%
2020/11/19	2	14.50	0	0.00	14.40	2	7,150	0.03%
2020/11/18	1	14.50	0	0.00	14.40	1	7,462	0.01%
2020/11/16	3	15.23	2	15.40	15.20	1	7,538	0.01%
2020/10/29	0	0.00	1	13.80	13.75	-1	7,959	-0.01%
2020/10/27	0	0.00	10	14.50	14.55	-10	7,962	-0.13%
2020/10/22	10	14.25	0	0.00	14.25	10	7,959	0.13%
2020/10/14	1	14.35	0	0.00	14.30	1	8,062	0.01%
2020/10/13	0	0.00	300	13.88	13.85	-300	8,048	-3.73%	大賣/鉅額交易
2020/10/08	50	14.70	0	0.00	14.50	50	7,952	0.63%
2020/10/07	8	14.75	11	14.97	14.70	-3	7,945	-0.04%
2020/10/05	1	13.95	0	0.00	14.10	1	8,004	0.01%
2020/09/29	51	13.81	0	0.00	13.80	51	8,020	0.64%
2020/09/28	10	14.25	1	14.40	14.40	9	7,995	0.11%
2020/09/25	93	14.24	8	14.59	13.70	85	7,999	1.06%
2020/09/24	100	15.21	0	0.00	14.55	100	7,937	1.26%
2020/09/23	8	16.25	2	15.80	15.30	6	7,944	0.08%
2020/09/22	4	15.80	4	15.93	15.90	0	7,873	0.00%
2020/09/18	0	0.00	12	15.50	15.70	-12	7,614	-0.16%
2020/09/17	10	15.85	2	15.95	16.00	8	7,600	0.11%
2020/09/16	8	15.98	1	16.10	15.80	7	7,506	0.09%
2020/09/15	7	15.63	0	0.00	15.50	7	7,325	0.10%
2020/09/14	40	16.58	69	16.28	16.00	-29	7,168	-0.40%
2020/09/11	39	15.34	10	15.47	15.70	29	6,678	0.43%
2020/09/10	1	14.65	0	0.00	14.75	1	6,137	0.02%
2020/09/09	15	15.00	20	14.79	14.65	-5	5,992	-0.08%
2020/09/08	1	14.35	0	0.00	14.20	1	5,878	0.02%
2020/09/07	4	14.80	2	15.70	14.70	2	5,803	0.03%
2020/09/04	0	0.00	1	15.15	15.20	-1	5,654	-0.02%
2020/09/03	8	14.82	8	14.59	15.30	0	5,536	0.00%
2020/09/02	2	13.90	1	14.10	14.00	1	5,230	0.02%
2020/08/27	0	0.00	5	13.30	13.35	-5	4,960	-0.10%
2020/08/26	5	13.60	0	0.00	13.55	5	4,877	0.10%
2020/08/25	1	13.40	2	13.65	13.55	-1	4,786	-0.02%
2020/08/24	8	13.32	5	13.36	14.00	3	4,271	0.07%
2020/08/21	2	12.55	2	12.40	12.75	0	3,938	0.00%
2020/08/19	0	0.00	6	12.78	12.70	-6	3,722	-0.16%
2020/08/17	1	12.65	2	12.60	12.65	-1	3,498	-0.03%
2020/08/13	2	12.55	0	0.00	12.15	2	3,386	0.06%
2020/08/12	10	12.00	0	0.00	12.45	10	3,329	0.30%
2020/08/11	17	12.62	10	12.80	12.35	7	3,244	0.22%
2020/08/10	20	12.80	6	12.58	12.80	14	3,053	0.46%
2020/08/04	0	0.00	1	11.55	11.70	-1	2,648	-0.04%
2020/08/03	1	11.50	4	11.48	11.50	-3	2,610	-0.11%
2020/07/31	1	11.00	0	0.00	11.05	1	2,538	0.04%
2020/07/28	2	11.00	0	0.00	10.30	2	2,490	0.08%
2020/07/24	3	11.65	3	11.75	11.20	0	2,488	0.00%
2020/07/14	5	10.98	0	0.00	10.80	5	2,099	0.24%
2020/07/13	0	0.00	5	11.16	11.10	-5	2,073	-0.24%
2020/07/10	3	10.75	3	10.80	10.65	0	2,025	0.00%
2020/07/08	0	0.00	10	10.65	10.45	-10	1,930	-0.52%
2020/07/06	3	11.08	2	11.00	11.05	1	1,821	0.05%
2020/07/02	14	10.41	10	10.66	10.35	4	1,642	0.24%
2020/07/01	5	10.23	10	10.30	10.65	-5	1,499	-0.33%
2020/06/29	6	9.35	0	0.00	9.41	6	1,200	0.50%
2020/06/24	0	0.00	6	9.56	9.54	-6	1,181	-0.51%
2020/06/10	0	0.00	1	9.11	9.11	-1	1,032	-0.10%
2020/06/05	1	8.71	1	8.72	8.71	0	1,048	0.00%
2020/05/19	1	8.08	0	0.00	8.07	1	1,029	0.10%
2020/04/30	15	8.79	15	8.90	8.76	0	923	0.00%
2020/04/29	12	8.17	13	8.10	8.16	-1	829	-0.12%
2020/04/22	1	7.69	0	0.00	7.69	1	847	0.12%
2020/04/16	15	7.94	15	8.01	8.10	0	824	0.00%
2020/04/15	20	8.06	20	8.23	8.07	0	811	0.00%
2020/04/09	0	7.25	0	0.00	7.22	0	736	0.00%
2020/04/06	0	6.64	0	0.00	6.68	0	707	0.00%
2020/01/30	1	9.25	0	0.00	9.25	1	987	0.10%
2019/12/23	0	0.00	5	10.70	10.65	-5	1,500	-0.33%
2019/12/18	32	11.33	17	11.43	11.05	15	1,462	1.03%
2019/12/17	11	10.98	3	11.30	11.35	8	1,337	0.60%
2019/12/16	0	0.00	8	11.01	11.00	-8	1,253	-0.64%
2019/11/18	0	0.00	1	10.15	10.20	-1	1,257	-0.08%
2019/11/12	0	0.00	4	10.13	10.20	-4	1,254	-0.32%
2019/10/15	12	11.05	0	0.00	10.95	12	1,477	0.81%
2019/10/14	1	11.10	15	11.22	11.10	-14	1,454	-0.96%
2019/10/04	26	11.04	14	10.98	11.00	12	1,355	0.89%
2019/10/03	0	0.00	10	11.12	11.10	-10	1,300	-0.77%
2019/10/01	17	10.65	13	10.72	10.70	4	1,150	0.35%
2019/07/17	0	0.00	5	10.70	10.55	-5	2,045	-0.24%
2019/07/10	5	10.55	5	10.45	10.55	0	2,330	0.00%
2019/07/04	5	10.35	0	0.00	10.35	5	2,391	0.21%
2019/05/10	5	12.25	5	12.40	12.55	0	2,237	0.00%
2019/05/06	10	11.30	0	0.00	11.45	10	1,758	0.57%
2019/05/02	0	0.00	13	11.29	11.40	-13	1,698	-0.77%
2019/04/23	7	11.35	0	0.00	11.30	7	1,628	0.43%
2019/04/22	0	0.00	7	11.45	11.45	-7	1,618	-0.43%
2019/04/17	9	11.70	9	11.97	11.55	0	1,528	0.00%
2019/04/16	5	11.60	5	11.70	11.85	0	1,399	0.00%
2019/04/01	0	0.00	0	11.10	11.20	0	1,162	0.00%
2019/03/27	7	10.95	7	11.09	10.60	0	1,000	0.00%
2019/03/26	0	0.00	1	10.50	10.55	-1	812	-0.12%
2019/03/21	1	10.40	0	0.00	10.20	1	759	0.13%
2019/03/05	1	9.95	1	10.00	10.10	0	709	0.00%
2019/02/19	0	9.77	0	0.00	9.86	0	777	0.00%
2018/12/28	12	9.48	12	9.54	9.41	0	713	0.00%
2018/12/04	5	10.05	5	10.20	9.91	0	796	0.00%
2018/11/26	5	9.55	5	9.78	9.52	0	759	0.00%
2018/11/23	17	9.61	17	9.78	9.47	0	730	0.00%
2018/10/15	0	0.00	7	8.68	8.77	-7	799	-0.88%
2018/10/12	0	0.00	35	8.44	8.45	-35	802	-4.36%
2018/10/11	5	8.31	0	0.00	8.30	5	800	0.62%
2018/10/05	10	9.81	0	0.00	9.71	10	782	1.28%
2018/10/04	10	10.10	0	0.00	9.89	10	783	1.28%
2018/10/03	17	10.28	0	0.00	10.10	17	784	2.17%
2018/09/14	0	0.00	4	10.20	10.10	-4	1,346	-0.30%
2018/09/13	0	0.00	1	10.30	10.15	-1	1,358	-0.07%
2018/09/12	5	10.40	0	0.00	10.50	5	1,359	0.37%
2018/09/03	7	10.10	0	0.00	10.05	7	1,759	0.40%
2018/08/31	0	0.00	7	10.29	10.30	-7	1,740	-0.40%
2018/08/27	0	0.00	5	9.72	9.89	-5	1,699	-0.29%
2018/08/23	12	9.51	0	0.00	9.68	12	1,702	0.70%
2018/08/21	0	0.00	7	9.37	9.29	-7	1,690	-0.41%
2018/07/18	0	0.00	1	9.36	9.38	-1	1,568	-0.06%
2018/07/09	0	0.00	3	10.10	10.15	-3	1,447	-0.21%
2018/07/02	1	11.25	0	0.00	10.85	1	1,295	0.08%
2018/06/27	3	10.90	3	11.10	10.75	0	1,046	0.00%
2018/06/25	0	0.00	0	10.30	10.35	0	874	0.00%
2018/06/21	3	10.85	0	0.00	10.60	3	840	0.36%
2018/06/20	0	0.00	20	10.45	10.60	-20	817	-2.45%
2018/06/19	21	10.90	1	10.80	10.80	20	764	2.61%
2018/06/15	0	0.00	2	10.20	10.80	-2	623	-0.32%
2018/06/13	2	9.95	0	0.00	9.97	2	515	0.39%
2018/03/31	0	0.00	1	8.82	8.82	-1	506	-0.20%
2018/03/09	1	9.18	0	0.00	9.22	1	524	0.19%