訊舟 (3047)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
2,382張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.30	15.45	-2	6,669	-0.03%
2024/05/09	23	15.80	2	15.93	15.60	21	6,710	0.31%
2024/05/08	8	14.90	0	0.00	14.85	8	6,552	0.12%
2024/05/07	0	0.00	2	14.88	14.60	-2	6,574	-0.03%
2024/05/06	1	14.55	0	0.00	14.40	1	6,751	0.01%
2024/04/30	0	0.00	1	14.70	14.60	-1	7,589	-0.01%
2024/04/26	0	0.00	0	14.45	14.40	0	7,608	0.00%
2024/04/25	0	0.00	0	14.35	14.35	0	7,615	0.00%
2024/04/24	0	0.00	0	14.40	14.45	0	7,615	0.00%
2024/04/16	2	14.38	0	0.00	14.25	2	7,605	0.03%
2024/04/12	0	0.00	0	15.35	15.20	0	7,679	0.00%
2024/04/11	0	15.45	0	0.00	15.25	0	7,726	0.00%
2024/04/10	0	0.00	3	15.45	15.45	-3	7,753	-0.04%
2024/04/09	1	15.15	0	0.00	15.20	1	7,751	0.01%
2024/04/03	0	15.15	0	0.00	15.10	0	7,819	0.00%
2024/04/01	0	15.40	8	15.40	15.45	-8	7,854	-0.10%
2024/03/29	0	0.00	20	15.20	15.25	-20	7,943	-0.25%
2024/03/28	1	15.15	0	0.00	15.15	1	8,060	0.01%
2024/03/27	0	0.00	9	15.28	15.30	-9	8,081	-0.11%
2024/03/26	3	15.17	0	0.00	15.10	3	8,119	0.04%
2024/03/25	1	15.45	0	0.00	15.45	1	8,258	0.01%
2024/03/22	6	15.27	10	15.00	15.35	-4	8,308	-0.05%
2024/03/21	1	15.05	0	0.00	15.10	1	8,610	0.01%
2024/03/18	1	15.30	4	15.25	15.30	-3	8,965	-0.03%
2024/03/15	1	15.30	0	0.00	15.20	1	8,955	0.01%
2024/03/14	1	15.65	0	0.00	15.60	1	8,945	0.01%
2024/03/13	3	16.08	1	16.10	15.85	2	8,933	0.02%
2024/03/12	0	16.47	0.7	16.58	16.50	-0.7	8,888	-0.01%
2024/03/11	0	0.00	2	16.25	16.40	-2	8,891	-0.02%
2024/03/08	6.4	16.25	5	16.40	16.25	1.4	8,909	0.02%
2024/03/07	1.1	17.10	0.1	17.20	16.85	0.9	8,900	0.01%
2024/03/06	0	0.00	11	17.79	17.75	-11	8,785	-0.13%
2024/03/05	3.1	17.88	3	17.77	17.85	0.1	8,809	0.00%
2024/03/04	15	18.35	0.2	18.50	18.15	14.8	9,005	0.16%
2024/03/01	2	17.88	0	0.00	17.90	2	8,904	0.02%
2024/02/29	1	18.20	0	0.00	18.25	1	8,866	0.01%
2024/02/27	13.2	18.18	3.3	18.29	18.20	9.9	8,961	0.11%
2024/02/26	7	18.94	0.2	19.00	18.80	6.8	8,941	0.08%
2024/02/23	15	18.87	0.2	19.55	18.50	14.8	9,062	0.16%
2024/02/22	8	19.22	7.3	19.29	19.10	0.7	8,864	0.01%
2024/02/21	125.4	19.36	50	20.55	19.25	75.4	8,536	0.88%	大買/
2024/02/20	16	18.76	29	19.31	19.90	-13	7,302	-0.18%
2024/02/19	26	18.20	8	17.95	18.10	18	6,607	0.27%
2024/02/16	9.3	17.46	4	17.30	17.40	5.3	6,285	0.08%
2024/02/15	0	0.00	3	16.62	16.85	-3	5,941	-0.05%
2024/02/02	4	16.75	0	0.00	16.85	4	5,792	0.07%
2024/02/01	0	0.00	0.4	16.35	16.60	-0.4	5,570	-0.01%
2024/01/31	0	16.27	0	0.00	16.35	0	5,496	0.00%
2024/01/30	0	0.00	3	16.25	16.30	-3	5,467	-0.05%
2024/01/29	3	16.80	0	0.00	16.55	3	5,411	0.06%
2024/01/26	15	16.57	15	16.10	16.10	0	5,176	0.00%
2024/01/25	10.1	16.80	18	16.60	16.45	-7.9	5,123	-0.15%
2024/01/24	7	16.55	402	16.62	16.55	-395	4,771	-8.28%	大賣/鉅額交易
2024/01/23	23	15.82	20	15.80	15.80	3	4,333	0.07%
2024/01/17	0	15.35	0	0.00	15.25	0	4,255	0.00%
2024/01/10	0	0.00	24	15.35	15.30	-24	4,217	-0.57%
2024/01/09	0	0.00	1	15.45	15.50	-1	4,202	-0.02%
2024/01/08	0	0.00	1	16.40	16.10	-1	4,124	-0.02%
2024/01/05	1	16.25	0	0.00	16.20	1	4,068	0.02%
2024/01/04	0	0.00	13	16.28	16.20	-13	4,016	-0.32%
2024/01/03	11	16.27	10	16.35	16.30	1	3,996	0.03%
2023/12/28	0	0.00	2	16.08	16.00	-2	3,889	-0.05%
2023/12/25	1	16.40	0	0.00	16.35	1	3,753	0.03%
2023/12/20	0	16.35	1	16.60	16.40	-1	3,527	-0.03%
2023/12/19	1	15.85	0	0.00	15.80	1	3,366	0.03%
2023/12/18	4	16.75	0	16.45	16.20	4	3,315	0.12%
2023/12/15	10	15.80	0	0.00	16.15	10	2,985	0.34%
2023/12/14	1	15.95	3	15.70	15.65	-2	2,900	-0.07%
2023/12/13	9	16.18	79	16.24	16.10	-70	2,837	-2.47%
2023/12/12	0	0.00	2	15.65	15.50	-2	2,605	-0.08%
2023/12/11	0	0.00	5	15.90	15.60	-5	2,608	-0.19%
2023/12/08	0	0.00	15	15.85	15.85	-15	2,614	-0.57%
2023/12/07	10	16.05	3	16.15	15.90	7	2,636	0.27%
2023/12/05	2	16.20	5	16.15	16.10	-3	2,617	-0.11%
2023/12/04	4	16.09	1	16.10	16.05	3	2,561	0.12%
2023/11/30	10	15.85	12	15.82	15.80	-2	2,451	-0.08%
2023/11/29	12	15.88	7	16.00	16.10	5	2,382	0.21%
2023/11/27	20	15.40	15	15.17	15.00	5	2,028	0.25%
2023/11/24	10	15.65	14	15.33	15.35	-4	1,987	-0.20%
2023/11/22	19	16.06	20	15.89	15.80	-1	1,624	-0.06%
2023/11/21	5	15.98	3	15.28	16.05	2	1,369	0.15%
2023/11/17	1	14.35	0	0.00	14.25	1	1,009	0.10%
2023/11/16	0	0.00	1	13.65	13.65	-1	952	-0.11%
2023/11/15	23	13.55	0	0.00	13.50	23	962	2.39%
2023/11/07	1	13.70	0	0.00	13.55	1	991	0.10%
2023/10/24	0	0.00	0.5	13.55	13.60	-0.5	1,424	-0.04%
2023/10/17	0	0.00	1	13.90	13.90	-1	1,525	-0.07%
2023/09/26	1	14.20	0	0.00	14.00	1	2,213	0.05%
2023/09/20	2	14.45	0	0.00	14.25	2	2,319	0.09%
2023/09/15	15	14.40	0	0.00	14.40	15	2,394	0.63%
2023/09/14	0	0.00	0	14.55	14.60	0	2,376	0.00%
2023/09/13	0	0.00	0.5	14.45	14.35	-0.5	2,372	-0.02%
2023/09/05	0	16.00	0	0.00	15.80	0	2,372	0.00%
2023/09/01	0	0.00	3	15.75	15.70	-3	2,418	-0.12%
2023/08/30	1	15.55	0	0.00	15.55	1	2,641	0.04%
2023/08/24	0	0.00	1	16.00	15.80	-1	2,929	-0.03%
2023/08/21	1	15.50	0	0.00	15.50	1	2,963	0.03%
2023/08/18	1	15.30	0	0.00	15.30	1	2,957	0.03%
2023/08/04	2	16.45	1	16.50	16.60	1	2,900	0.03%
2023/08/02	2	16.45	1	16.60	16.30	1	2,923	0.03%
2023/07/31	14	16.85	5.2	16.76	16.65	8.8	2,855	0.31%
2023/07/28	1	16.45	0.1	16.45	16.40	0.9	2,770	0.03%
2023/07/25	10	15.95	0	0.00	16.20	10	2,767	0.36%
2023/07/21	0	0.00	2	16.23	16.10	-2	2,745	-0.07%
2023/07/18	5	16.56	3	16.55	16.50	2	2,868	0.07%
2023/07/17	0	0.00	1.1	16.75	16.80	-1.1	2,918	-0.04%
2023/07/14	0	0.00	1.5	16.35	16.40	-1.5	3,090	-0.05%
2023/07/12	0.1	16.25	0	0.00	16.00	0.1	3,158	0.00%
2023/07/11	0.1	16.38	0	0.00	16.25	0.1	3,194	0.00%
2023/07/10	0	0.00	10	16.75	16.40	-10	3,194	-0.31%
2023/07/07	2	16.55	19.1	16.57	16.55	-17.1	3,149	-0.54%
2023/07/06	0	0.00	1	16.35	16.25	-1	3,083	-0.03%
2023/07/05	1	16.50	1	16.35	16.25	0	3,069	0.00%
2023/07/04	1	16.25	1.1	16.45	16.40	-0.1	3,029	0.00%
2023/07/03	2	16.25	2	16.27	16.20	0	2,994	0.00%
2023/06/30	23	15.91	0	0.00	15.90	23	2,968	0.77%
2023/06/29	0	0.00	1	15.70	15.85	-1	3,025	-0.03%
2023/06/28	1	15.55	3	15.88	15.60	-2	3,090	-0.06%
2023/06/27	0.1	15.65	2	15.70	15.35	-1.9	3,317	-0.06%
2023/06/26	0	0.00	2	15.80	15.75	-2	3,593	-0.06%
2023/06/21	1	16.10	0	0.00	16.15	1	3,643	0.03%
2023/06/20	4.1	16.10	0	0.00	15.95	4.1	3,727	0.11%
2023/06/16	1	15.95	2	16.10	15.95	-1	3,951	-0.03%
2023/06/13	1.1	16.10	0	0.00	15.95	1.1	3,984	0.03%
2023/06/12	1	16.00	0	0.00	16.15	1	3,981	0.03%
2023/06/09	2	16.05	0	0.00	16.10	2	3,965	0.05%
2023/06/06	1	16.00	5	16.55	16.50	-4	4,048	-0.10%
2023/06/05	0.1	16.23	2	16.10	16.15	-1.9	3,956	-0.05%
2023/06/02	4	16.28	4	16.25	16.35	0	3,966	0.00%
2023/05/29	1	15.20	0	0.00	15.25	1	3,832	0.03%
2023/05/23	4	15.30	0	0.00	15.35	4	3,858	0.10%
2023/05/18	0	0.00	2	15.20	15.25	-2	3,902	-0.05%
2023/05/17	1	15.15	0	0.00	15.15	1	3,905	0.03%
2023/05/16	0	0.00	3	15.05	15.15	-3	3,910	-0.08%
2023/05/11	3	15.03	0	0.00	14.85	3	3,988	0.08%
2023/05/09	1	15.50	0	0.00	15.45	1	3,963	0.03%
2023/04/28	3	16.00	5	15.95	16.10	-2	4,026	-0.05%
2023/04/27	0	0.00	14	15.87	15.80	-14	4,024	-0.35%
2023/04/26	1.3	15.64	0	0.00	15.90	1.3	4,029	0.03%
2023/04/25	1	15.95	1	15.80	15.80	0	4,030	0.00%
2023/04/24	1	16.25	0	0.00	16.25	1	4,008	0.02%
2023/04/21	5	16.13	0	0.00	16.20	5	4,002	0.12%
2023/04/20	0	0.00	17	16.89	16.80	-17	3,926	-0.43%
2023/04/19	60	17.18	63	17.52	17.35	-3	3,819	-0.08%
2023/04/18	4	16.93	2	16.80	16.80	2	3,582	0.06%
2023/04/17	6	16.96	5	16.87	17.05	1	3,603	0.03%
2023/04/14	2	16.80	2	16.83	16.75	0	3,692	0.00%
2023/04/13	4	16.64	13	16.64	16.60	-9	3,670	-0.25%
2023/04/12	5	16.64	0	0.00	16.70	5	3,646	0.14%
2023/04/11	4	16.64	8.2	16.65	16.60	-4.2	3,620	-0.12%
2023/04/07	1	16.90	0	0.00	16.80	1	3,613	0.03%
2023/03/31	0	0.00	1	16.75	16.75	-1	3,601	-0.03%
2023/03/30	0	0.00	5	16.94	16.70	-5	3,593	-0.14%
2023/03/29	1	16.76	3	16.95	16.75	-2	3,555	-0.06%
2023/03/28	4	17.00	1	16.85	17.10	3	3,553	0.09%
2023/03/27	34	17.39	0	0.00	17.50	34	3,387	1.00%
2023/03/24	3	16.78	100	16.84	16.75	-97	3,151	-3.08%
2023/03/23	7	16.81	12	16.80	16.80	-5	3,174	-0.16%
2023/03/22	104	16.70	163	16.71	16.75	-59	3,112	-1.90%	大買/大賣/
2023/03/21	2	16.43	0	0.00	16.40	2	2,978	0.07%
2023/03/17	0	0.00	4	15.93	16.00	-4	3,067	-0.13%
2023/03/16	2	15.65	2	15.65	15.60	0	3,160	0.00%
2023/03/14	2	16.00	0	0.00	15.95	2	3,346	0.06%
2023/03/13	2	15.98	2	16.15	16.15	0	3,422	0.00%
2023/03/10	1.2	16.20	1	16.30	16.20	0.2	3,548	0.01%
2023/03/08	0	0.00	7.2	16.55	16.65	-7.2	4,324	-0.17%
2023/03/07	0.2	16.15	0	0.00	16.25	0.2	4,887	0.00%
2023/03/06	5	16.23	3	16.25	16.15	2	4,887	0.04%
2023/03/03	2	15.70	0	0.00	15.70	2	4,873	0.04%
2023/02/13	0	0.00	1	15.35	15.45	-1	6,240	-0.02%
2023/02/10	1	15.35	0	0.00	15.35	1	6,392	0.02%
2023/02/09	1	15.85	1	15.85	15.80	0	6,609	0.00%
2023/02/08	1	16.15	0	0.00	16.00	1	6,734	0.01%
2023/02/06	0	16.25	1	16.20	16.10	-1	6,981	-0.01%
2023/02/01	12	16.00	0	0.00	16.00	12	7,148	0.17%
2023/01/16	1	15.40	0	0.00	15.40	1	7,369	0.01%
2023/01/11	5	16.00	5	16.20	16.00	0	7,635	0.00%
2023/01/10	0	0.00	3	16.25	16.20	-3	7,729	-0.04%
2023/01/06	0.1	16.00	1	16.00	16.00	-0.9	7,981	-0.01%
2023/01/05	5.1	16.15	0	0.00	16.05	5.1	8,148	0.06%
2023/01/04	9	16.33	0.2	16.37	16.30	8.8	8,235	0.11%
2022/12/29	0	0.00	1	15.20	15.20	-1	8,987	-0.01%
2022/12/28	1	15.10	0	0.00	15.15	1	9,263	0.01%
2022/12/21	1	15.65	0	0.00	15.65	1	10,063	0.01%
2022/12/20	13	15.85	15	15.82	15.55	-2	10,190	-0.02%
2022/12/19	0.2	16.60	10	16.35	16.15	-9.9	10,351	-0.10%
2022/12/16	0	16.95	3	16.90	16.80	-3	10,475	-0.03%
2022/12/13	0.1	17.14	0	0.00	16.80	0.1	10,663	0.00%
2022/12/09	1	17.00	0	0.00	17.00	1	10,989	0.01%
2022/12/08	0	0.00	8	17.64	17.55	-8	11,410	-0.07%
2022/12/07	7	16.80	0	0.00	17.00	7	11,527	0.06%
2022/12/06	6	17.58	0	0.00	17.35	6	11,945	0.05%
2022/12/05	17	17.59	21	17.49	17.50	-4	12,389	-0.03%
2022/12/02	15	17.77	10	17.55	17.55	5	13,007	0.04%
2022/12/01	17.1	17.63	42	17.73	17.90	-24.9	13,147	-0.19%
2022/11/30	69	17.94	39	17.74	17.60	30	13,210	0.23%
2022/11/29	14	17.45	26	17.32	17.95	-12	12,869	-0.09%
2022/11/25	0	0.00	9	16.23	16.10	-9	12,727	-0.07%
2022/11/23	1	16.25	1	16.35	16.25	0	13,628	0.00%
2022/11/22	18	16.58	17	16.36	16.35	1	13,984	0.01%
2022/11/21	21	16.86	14	16.72	16.65	7	14,630	0.05%
2022/11/18	5	16.75	34	16.58	16.80	-29	15,292	-0.19%
2022/11/17	65	16.02	36	16.12	16.75	29	15,498	0.19%
2022/11/14	6	15.90	0	0.00	16.00	6	17,786	0.03%
2022/11/11	11	15.90	0	0.00	15.80	11	18,823	0.06%
2022/11/10	17	16.20	0	0.00	16.15	17	19,485	0.09%
2022/11/09	15	17.12	45	17.20	17.00	-30	19,980	-0.15%
2022/11/08	46	17.26	18	16.94	16.90	28	20,843	0.13%
2022/11/07	19	17.03	16	17.06	17.05	3	21,285	0.01%
2022/11/04	7	16.12	8	16.35	16.65	-1	22,150	0.00%
2022/11/03	6	15.73	5	16.05	16.10	1	23,414	0.00%
2022/11/02	0	0.00	6	15.56	15.85	-6	25,039	-0.02%
2022/11/01	6	15.25	8	15.13	15.35	-2	25,210	-0.01%
2022/10/31	1	15.00	1	15.25	14.95	0	25,196	0.00%
2022/10/28	10	15.23	18	14.67	14.60	-8	25,128	-0.03%
2022/10/27	10	15.20	6	15.27	15.30	4	25,078	0.02%
2022/10/26	17	15.23	0	0.00	14.85	17	25,086	0.07%
2022/10/25	7	15.46	7	15.56	15.30	0	25,067	0.00%
2022/10/24	0	0.00	1	15.80	15.55	-1	25,105	0.00%
2022/10/21	20	15.55	20	15.35	15.35	0	25,090	0.00%
2022/10/20	18	15.86	17	15.89	15.85	1	25,102	0.00%
2022/10/19	32	16.42	20	16.20	16.05	12	25,048	0.05%
2022/10/18	15	16.65	17	16.44	16.45	-2	24,966	-0.01%
2022/10/17	7	15.75	12	16.08	16.30	-5	24,933	-0.02%
2022/10/14	22	16.32	21	16.22	16.40	1	24,863	0.00%
2022/10/13	30	16.03	39	15.51	15.20	-9	24,787	-0.04%
2022/10/12	0	0.00	1	16.50	16.40	-1	24,939	0.00%
2022/10/11	5	16.41	5	16.30	16.10	0	24,905	0.00%
2022/10/07	15	17.46	16	17.70	17.20	-1	24,752	0.00%
2022/10/06	27	16.96	26	16.97	16.95	1	24,190	0.00%
2022/10/05	39	17.25	38	17.03	16.80	1	24,097	0.00%
2022/10/04	16	16.53	17	16.91	17.15	-1	23,861	0.00%
2022/10/03	15	16.03	15.1	16.20	16.20	-0.1	23,815	0.00%
2022/09/30	21	15.87	22	15.89	16.15	-1	23,964	0.00%
2022/09/29	14	16.23	14	16.23	16.10	0	23,986	0.00%
2022/09/28	5	15.97	6.1	15.64	15.40	-1.1	23,831	0.00%
2022/09/27	3	16.58	6	16.68	16.90	-3	23,639	-0.01%
2022/09/26	8	16.64	17	16.27	16.15	-9	23,512	-0.04%
2022/09/23	4	17.34	1	17.30	17.25	3	23,324	0.01%
2022/09/22	0	0.00	4	17.88	18.05	-4	23,169	-0.02%
2022/09/21	1	17.80	10	17.95	17.85	-9	23,118	-0.04%
2022/09/20	0	0.00	5	18.10	18.10	-5	23,215	-0.02%
2022/09/19	1	17.55	2	17.80	17.70	-1	23,103	0.00%
2022/09/16	10	18.10	11	17.95	17.90	-1	23,017	0.00%
2022/09/15	4	18.53	2	18.63	18.40	2	22,802	0.01%
2022/09/14	14	17.91	3	17.90	18.15	11	22,253	0.05%
2022/09/13	9	18.63	6	18.66	18.35	3	22,022	0.01%
2022/09/12	4	18.80	14	18.33	18.80	-10	21,506	-0.05%
2022/09/08	4	17.96	16	18.16	18.20	-12	20,967	-0.06%
2022/09/07	4	17.36	0	0.00	17.10	4	20,325	0.02%
2022/09/06	2	17.35	5	17.97	17.30	-3	20,042	-0.01%
2022/09/05	9	18.30	1	18.70	17.90	8	19,708	0.04%
2022/09/02	0	0.00	3	18.35	18.35	-3	19,414	-0.02%
2022/09/01	1	18.55	0	0.00	18.35	1	19,175	0.01%
2022/08/31	2	18.85	4	18.99	18.75	-2	18,890	-0.01%
2022/08/30	3	18.98	27	18.80	18.80	-24	18,502	-0.13%
2022/08/29	11	18.08	35	18.01	17.90	-24	17,902	-0.13%
2022/08/26	9	18.93	35	18.93	18.75	-26	17,497	-0.15%
2022/08/25	35	18.82	14	18.68	19.00	21	16,787	0.13%
2022/08/24	3	17.97	4	18.10	18.05	-1	15,958	-0.01%
2022/08/23	4	18.14	6	18.08	18.10	-2	15,485	-0.01%
2022/08/22	45	18.85	28	19.08	18.35	17	14,939	0.11%
2022/08/19	52	18.80	41	18.77	19.20	11	14,198	0.08%
2022/08/18	56	18.12	109	18.09	17.90	-53	12,847	-0.41%	大賣/
2022/08/17	37.5	17.51	17	17.66	18.00	20.5	11,773	0.17%
2022/08/16	9	17.31	36	17.33	17.40	-27	11,146	-0.24%
2022/08/15	14	17.21	6	17.33	17.25	8	10,571	0.08%
2022/08/12	6	16.72	12	16.68	16.80	-6	9,597	-0.06%
2022/08/11	34	16.52	31	16.59	16.60	3	8,985	0.03%
2022/08/10	34	15.86	77	16.15	16.20	-43	7,872	-0.55%
2022/08/09	81	15.04	42	15.10	15.25	39	6,468	0.60%
2022/08/08	0	0.00	1	14.45	14.45	-1	4,750	-0.02%
2022/08/05	0	0.00	1	13.10	13.15	-1	4,426	-0.02%
2022/08/04	1	12.55	1	12.65	12.65	0	4,361	0.00%
2022/08/03	1	12.80	0	0.00	12.60	1	4,325	0.02%
2022/08/02	1	12.90	2	12.95	12.90	-1	4,278	-0.02%
2022/08/01	1	13.40	0	0.00	13.35	1	4,208	0.02%
2022/07/29	0	0.00	2	13.55	13.30	-2	4,113	-0.05%
2022/07/28	5	13.20	0	0.00	13.15	5	4,013	0.12%
2022/07/27	0	0.00	42	13.28	13.30	-42	3,945	-1.06%
2022/07/22	0	0.00	6	13.18	12.95	-6	3,740	-0.16%
2022/07/21	20	13.13	20	12.90	12.90	0	3,670	0.00%
2022/07/20	17	13.44	16	13.15	13.15	1	3,613	0.03%
2022/07/19	50	13.48	11	13.41	13.45	39	3,505	1.11%
2022/07/18	1	13.20	0	0.00	13.00	1	3,156	0.03%
2022/07/14	2	12.70	7	12.86	13.00	-5	2,974	-0.17%
2022/07/13	4	12.83	3	12.65	12.55	1	2,915	0.03%
2022/07/12	33	12.50	20	12.65	12.55	13	2,860	0.45%
2022/07/11	40	13.22	30.7	12.95	12.85	9.3	2,805	0.33%
2022/07/08	11	12.81	15	13.00	12.75	-4	2,562	-0.16%
2022/07/07	20	12.63	34	12.47	12.70	-14	2,323	-0.60%
2022/07/05	0	0.00	5	11.90	11.90	-5	2,138	-0.23%
2022/07/04	5	11.65	6	12.10	11.55	-1	2,109	-0.05%
2022/07/01	10	12.60	16	12.25	11.95	-6	2,091	-0.29%
2022/06/30	6	12.42	0	0.00	12.20	6	2,031	0.30%
2022/06/29	2	12.53	6	12.47	12.60	-4	1,985	-0.20%
2022/06/28	17	12.83	4	12.85	12.60	13	1,929	0.67%
2022/06/27	4	12.18	0	0.00	12.35	4	1,697	0.24%
2022/06/23	0	0.00	3	11.75	11.60	-3	1,549	-0.19%
2022/06/22	3	11.67	0	0.00	11.35	3	1,559	0.19%
2022/06/20	10	11.80	10	11.15	11.15	0	1,570	0.00%
2022/06/17	15	11.92	20	11.90	11.90	-5	1,555	-0.32%
2022/06/16	15	12.15	10	12.20	12.05	5	1,540	0.32%
2022/06/15	15	11.93	15	12.00	12.00	0	1,476	0.00%
2022/06/14	0	0.00	1	11.50	11.75	-1	1,474	-0.07%
2022/06/10	5	11.85	7	12.06	11.90	-2	1,492	-0.13%
2022/06/09	1	11.85	0	0.00	11.90	1	1,474	0.07%
2022/06/07	9	11.73	9	11.81	11.75	0	1,441	0.00%
2022/05/25	2	11.55	0	0.00	11.75	2	1,385	0.14%
2022/05/17	0	0.00	1	11.45	11.40	-1	1,201	-0.08%
2022/05/16	1	11.25	1	11.20	11.25	0	1,208	0.00%
2022/04/27	1	10.50	1	10.70	10.65	0	2,363	0.00%
2022/04/26	0	0.00	1	10.75	10.85	-1	2,414	-0.04%
2022/04/19	0	0.00	1	11.35	11.25	-1	2,809	-0.04%
2022/04/18	0.3	11.10	0	0.00	11.00	0.3	2,853	0.01%
2022/04/15	1	11.05	0	0.00	11.10	1	2,908	0.03%
2022/04/14	2.3	11.35	0	0.00	11.45	2.3	2,989	0.08%
2022/04/13	0.1	11.50	2	11.55	11.65	-1.9	3,041	-0.06%
2022/04/12	1	11.30	3	11.30	11.35	-2	3,153	-0.06%
2022/04/11	1	11.70	6	11.56	11.45	-5	3,285	-0.15%
2022/04/01	2	12.10	0	0.00	12.15	2	4,355	0.05%
2022/03/29	0	0.00	2	12.35	12.25	-2	4,766	-0.04%
2022/03/28	2	12.25	0	0.00	12.25	2	4,871	0.04%
2022/03/24	1	12.10	1	12.30	12.35	0	5,077	0.00%
2022/03/17	0	0.00	1	12.05	12.00	-1	6,764	-0.01%
2022/03/16	1	11.70	0	0.00	11.75	1	6,778	0.01%
2022/03/14	0	12.55	0	0.00	12.25	0	6,793	0.00%
2022/03/11	0	0.00	10	12.35	12.50	-10	6,789	-0.15%
2022/03/07	0	0.00	10	12.30	12.30	-10	6,800	-0.15%
2022/02/16	1	13.65	0	0.00	13.55	1	6,686	0.01%
2022/02/14	0	0.00	1	13.50	13.55	-1	6,610	-0.02%
2022/02/10	10	14.50	0	0.00	14.30	10	6,467	0.15%
2022/02/09	0	0.00	2	14.30	14.55	-2	6,404	-0.03%
2022/02/08	0	0.00	7	14.54	14.40	-7	6,300	-0.11%
2022/02/07	3	14.40	0	0.00	14.30	3	6,246	0.05%
2022/01/25	3	14.00	1	13.85	13.75	2	6,088	0.03%
2022/01/24	3	14.27	23	14.27	14.50	-20	5,912	-0.34%
2022/01/21	3	14.08	1	14.15	14.05	2	5,694	0.04%
2022/01/18	0	0.00	3	13.70	13.70	-3	5,533	-0.05%
2022/01/17	0	0.00	31	13.33	13.40	-31	5,485	-0.57%
2022/01/14	0	0.00	4	12.73	12.75	-4	5,446	-0.07%
2022/01/13	2	13.33	0	0.00	13.25	2	5,385	0.04%
2022/01/12	2	13.75	5	14.02	13.65	-3	5,339	-0.06%
2022/01/11	0	0.00	10	13.70	13.70	-10	5,124	-0.20%
2022/01/07	1	13.50	1	13.60	13.45	0	5,011	0.00%
2022/01/06	2	14.05	0	0.00	13.95	2	4,919	0.04%
2022/01/05	4	14.28	1	14.55	14.05	3	4,865	0.06%
2022/01/04	6	14.59	0	0.00	14.65	6	4,749	0.13%
2022/01/03	4	14.79	4	14.55	14.70	0	4,618	0.00%
2021/12/30	8	14.63	6	14.37	14.25	2	4,376	0.05%
2021/12/29	3	14.47	0	0.00	14.20	3	3,917	0.08%
2021/12/28	9	13.96	17	14.06	14.45	-8	3,735	-0.21%
2021/12/27	5	13.57	0	0.00	14.30	5	3,510	0.14%
2021/12/24	0	0.00	0	13.10	13.05	0	3,305	0.00%
2021/12/23	5	13.30	0	0.00	13.25	5	3,245	0.15%
2021/12/22	5	13.35	1	13.05	13.15	4	3,081	0.13%
2021/12/21	4	13.10	1	13.30	13.05	3	2,971	0.10%
2021/12/20	3	12.93	0	0.00	12.95	3	2,855	0.11%
2021/12/16	18	14.25	29	14.16	13.70	-11	2,544	-0.43%
2021/12/15	0	0.00	14	13.16	13.35	-14	1,685	-0.83%
2021/12/14	56	13.07	10	12.93	12.15	46	1,502	3.06%
2021/12/13	17	12.62	16	12.80	12.90	1	1,173	0.09%
2021/12/10	0	0.00	10	11.75	11.75	-10	1,011	-0.99%
2021/12/09	10	11.63	0	0.00	11.50	10	977	1.02%
2021/12/08	0	0.00	3	11.67	11.65	-3	967	-0.31%
2021/11/30	0	0.00	46	11.50	11.05	-46	826	-5.57%
2021/11/26	1	10.85	0	0.00	10.75	1	767	0.13%
2021/11/19	0	0.00	4	11.30	11.25	-4	737	-0.54%
2021/11/17	5	11.15	10	11.15	11.15	-5	702	-0.71%
2021/11/16	17	11.42	4	11.25	11.40	13	680	1.91%
2021/11/08	3	11.00	0	0.00	10.90	3	629	0.48%
2021/11/03	2	10.80	0	0.00	10.95	2	645	0.31%
2021/10/27	6	11.16	3	11.17	10.90	3	729	0.41%
2021/08/25	2	10.10	0	0.00	10.00	2	1,149	0.17%
2021/08/02	0	0.00	1	11.20	11.20	-1	1,464	-0.07%
2021/07/26	0	0.00	2	11.05	11.55	-2	1,558	-0.13%
2021/07/22	2	10.60	2	10.70	10.60	0	1,595	0.00%
2021/07/19	0	0.00	3	10.95	11.05	-3	1,703	-0.18%
2021/07/14	1	10.75	0	0.00	10.65	1	1,895	0.05%
2021/07/13	12	10.98	0	0.00	10.90	12	1,917	0.63%
2021/06/30	0	0.00	1	11.15	11.10	-1	2,710	-0.04%
2021/06/03	45	11.50	0	0.00	11.45	45	3,627	1.24%
2021/06/02	0	0.00	2	11.60	11.50	-2	3,624	-0.06%
2021/05/31	2	11.20	0	0.00	11.25	2	3,605	0.06%
2021/05/24	1	11.00	50	10.95	11.00	-49	3,641	-1.35%
2021/05/20	0	0.00	21	10.70	10.65	-21	3,682	-0.57%
2021/05/19	0	0.00	2	10.80	11.00	-2	3,712	-0.05%
2021/05/17	2	9.40	0	0.00	9.32	2	3,610	0.06%
2021/05/14	21	10.50	0.7	10.60	10.35	20.3	3,554	0.57%
2021/05/13	50	10.40	0	0.00	10.30	50	3,548	1.41%
2021/05/12	1	10.50	12	10.55	10.60	-11	3,525	-0.31%
2021/05/07	0	0.00	1	12.60	12.65	-1	3,452	-0.03%
2021/05/06	2	12.30	0	0.00	12.40	2	3,447	0.06%
2021/05/05	10	12.70	0	0.00	12.70	10	3,414	0.29%
2021/05/04	1	12.70	0	0.00	12.65	1	3,398	0.03%
2021/04/28	3	14.73	31	14.60	14.70	-28	3,226	-0.87%
2021/04/27	0	0.00	3	14.45	14.25	-3	3,138	-0.10%
2021/04/23	2	13.55	0	0.00	13.55	2	3,132	0.06%
2021/04/22	13.7	13.84	0	0.00	13.65	13.7	3,136	0.44%
2021/04/21	28	14.31	0	0.00	14.25	28	3,095	0.90%
2021/04/16	1	14.00	16	14.05	14.00	-15	3,013	-0.50%
2021/04/12	1	14.50	60	14.25	14.30	-59	2,987	-1.98%
2021/04/09	101	14.13	46	14.15	14.10	55	2,935	1.87%	大買/
2021/04/08	51	14.95	1	15.15	14.80	50	2,828	1.77%
2021/04/07	1	14.65	7	14.37	14.85	-6	2,691	-0.22%
2021/04/06	4	14.18	71	14.08	14.25	-67	2,557	-2.62%
2021/04/01	2	13.60	0	0.00	13.80	2	2,424	0.08%
2021/03/31	0	13.60	0	0.00	13.45	0	2,403	0.00%
2021/03/30	0	13.70	0	0.00	13.60	0	2,415	0.00%
2021/03/29	32	13.40	9	13.35	13.55	23	2,442	0.94%
2021/03/23	2	13.90	0	0.00	13.35	2	2,458	0.08%
2021/03/22	10	14.05	1	14.00	13.95	9	2,434	0.37%
2021/03/18	0	0.00	0	13.50	13.50	0	2,208	0.00%
2021/03/16	0	0.00	7	13.56	13.40	-7	2,272	-0.31%
2021/03/15	1	13.40	0	0.00	13.40	1	2,211	0.05%
2021/03/11	7	13.41	0	0.00	13.25	7	2,217	0.32%
2021/03/09	0	0.00	0	12.55	12.40	0	2,173	0.00%
2021/03/05	0	12.75	0	0.00	12.70	0	2,416	0.00%
2021/03/03	0	0.00	2	12.80	12.85	-2	2,525	-0.08%
2021/03/02	0	0.00	2	12.95	12.90	-2	2,601	-0.08%
2021/02/25	2	12.95	0	0.00	12.95	2	2,731	0.07%
2021/02/24	2	13.05	0	0.00	12.90	2	2,750	0.07%
2021/02/04	0	12.10	0	0.00	11.95	0	3,099	0.00%
2021/01/27	0	0.00	2	12.40	12.35	-2	3,368	-0.06%
2021/01/19	10	13.10	10	13.01	13.05	0	3,488	0.00%
2021/01/18	0	0.00	2	13.30	13.20	-2	3,513	-0.06%
2021/01/11	20	13.05	0	0.00	12.95	20	3,535	0.57%
2021/01/06	0	0.00	3	13.30	13.25	-3	3,626	-0.08%
2020/12/30	2	13.55	0	0.00	13.60	2	3,783	0.05%
2020/12/25	10	13.80	0	0.00	13.65	10	3,813	0.26%
2020/12/24	0	0.00	1	13.65	13.75	-1	3,869	-0.03%
2020/12/23	0	0.00	5	13.25	13.15	-5	3,922	-0.13%
2020/12/22	1	13.20	0	0.00	13.10	1	4,051	0.02%
2020/12/11	1	13.55	0	0.00	13.60	1	5,069	0.02%
2020/12/10	3	13.83	0	0.00	14.00	3	5,190	0.06%
2020/12/09	1	14.80	0	0.00	14.75	1	5,560	0.02%
2020/12/07	0	0.00	13	14.65	14.65	-13	6,217	-0.21%
2020/12/03	1	14.85	0	0.00	14.85	1	6,339	0.02%
2020/12/01	10	15.65	6	15.58	15.60	4	6,402	0.06%
2020/11/30	0	0.00	3	15.30	15.15	-3	6,585	-0.05%
2020/11/26	0	0.00	1	15.05	14.95	-1	6,629	-0.02%
2020/11/25	1	14.60	1	14.75	14.85	0	6,598	0.00%
2020/11/24	0	0.00	2	14.85	14.65	-2	6,630	-0.03%
2020/11/19	0	0.00	1	14.40	14.40	-1	7,150	-0.01%
2020/11/18	2	14.45	0	0.00	14.40	2	7,462	0.03%
2020/11/17	3	14.60	1	14.55	14.55	2	7,505	0.03%
2020/11/16	1	15.15	1	15.50	15.20	0	7,538	0.00%
2020/11/11	0	0.00	1	14.95	14.65	-1	7,507	-0.01%
2020/11/10	2	14.25	13	14.47	14.30	-11	7,438	-0.15%
2020/11/05	1	13.95	2	14.28	14.10	-1	7,606	-0.01%
2020/11/03	0	0.00	3	13.83	13.85	-3	7,897	-0.04%
2020/11/02	1	13.40	0	0.00	13.35	1	7,918	0.01%
2020/10/30	1	13.70	11	13.45	13.45	-10	7,943	-0.13%
2020/10/28	1	14.05	2	14.40	14.05	-1	7,999	-0.01%
2020/10/26	2	14.33	2	14.48	14.35	0	7,953	0.00%
2020/10/23	1	14.25	1	14.35	14.45	0	7,935	0.00%
2020/10/22	0	0.00	2	14.75	14.25	-2	7,959	-0.03%
2020/10/21	5	14.35	7	14.50	14.55	-2	7,973	-0.03%
2020/10/20	0	0.00	5	14.30	14.15	-5	8,048	-0.06%
2020/10/16	1	14.35	45	14.02	13.90	-44	8,025	-0.55%
2020/10/15	4	14.51	7	14.60	14.35	-3	8,062	-0.04%
2020/10/14	1	14.30	2	14.33	14.30	-1	8,062	-0.01%
2020/10/13	2	13.75	2	13.80	13.85	0	8,048	0.00%
2020/10/12	7	14.24	0	0.00	13.95	7	7,997	0.09%
2020/10/08	0	0.00	50	14.55	14.50	-50	7,952	-0.63%
2020/10/07	2	14.95	6.6	14.83	14.70	-4.6	7,945	-0.06%
2020/10/05	10	14.00	1	14.15	14.10	9	8,004	0.11%
2020/09/30	2	13.90	0	0.00	14.00	2	8,007	0.02%
2020/09/29	1	14.00	0	0.00	13.80	1	8,020	0.01%
2020/09/28	2	14.05	4	14.30	14.40	-2	7,995	-0.03%
2020/09/25	3	13.80	3	14.22	13.70	0	7,999	0.00%
2020/09/24	10	14.88	55	14.92	14.55	-45	7,937	-0.57%
2020/09/23	25	16.21	6	15.67	15.30	19	7,944	0.24%
2020/09/22	2	15.15	2	15.55	15.90	0	7,873	0.00%
2020/09/21	30	15.40	5	15.60	15.35	25	7,683	0.33%
2020/09/18	3	15.87	51	15.80	15.70	-48	7,614	-0.63%
2020/09/17	9	15.93	8	15.99	16.00	1	7,600	0.01%
2020/09/16	7	15.90	8	16.01	15.80	-1	7,506	-0.01%
2020/09/15	23	15.53	32	15.58	15.50	-9	7,325	-0.12%
2020/09/14	96	16.12	47	16.40	16.00	49	7,168	0.68%
2020/09/11	59	15.52	64	15.67	15.70	-5	6,678	-0.07%
2020/09/10	21	14.60	0	0.00	14.75	21	6,137	0.34%
2020/09/09	4	14.78	0	0.00	14.65	4	5,992	0.07%
2020/09/07	27	14.84	1	14.75	14.70	26	5,803	0.45%
2020/09/04	5	15.01	6	15.15	15.20	-1	5,654	-0.02%
2020/09/03	2	15.18	2	15.00	15.30	0	5,536	0.00%
2020/09/02	5	14.06	3	14.12	14.00	2	5,230	0.04%
2020/09/01	0	0.00	11	13.57	13.70	-11	5,147	-0.21%
2020/08/31	0	0.00	1	13.60	13.50	-1	5,105	-0.02%
2020/08/27	2	13.58	40	13.25	13.35	-38	4,960	-0.77%
2020/08/26	73	13.64	0	0.00	13.55	73	4,877	1.50%
2020/08/25	39	14.16	8	13.73	13.55	31	4,786	0.65%
2020/08/24	32	13.73	3	13.83	14.00	29	4,271	0.68%
2020/08/20	2	11.45	30	12.47	11.85	-28	3,846	-0.73%
2020/08/18	0	0.00	20	13.10	12.95	-20	3,638	-0.55%
2020/08/17	0	0.00	30	12.55	12.65	-30	3,498	-0.86%
2020/08/14	0	0.00	20	12.20	12.20	-20	3,425	-0.58%
2020/08/11	1	12.65	0	0.00	12.35	1	3,244	0.03%
2020/08/10	0	0.00	2	12.50	12.80	-2	3,053	-0.07%
2020/08/05	0	0.00	6	11.75	11.75	-6	2,676	-0.22%
2020/08/04	0	0.00	40	11.46	11.70	-40	2,648	-1.51%
2020/08/03	0	0.00	10	11.50	11.50	-10	2,610	-0.38%
2020/07/28	10	10.95	37	10.45	10.30	-27	2,490	-1.08%
2020/07/27	1	11.00	53	10.95	10.90	-52	2,551	-2.04%
2020/07/24	0	0.00	1	11.65	11.20	-1	2,488	-0.04%
2020/07/22	0	0.00	32	11.00	11.05	-32	2,310	-1.38%
2020/07/20	10	10.85	0	0.00	10.85	10	2,198	0.45%
2020/07/14	1	11.10	0	0.00	10.80	1	2,099	0.05%
2020/07/13	34	11.11	0	0.00	11.10	34	2,073	1.64%
2020/07/10	20	10.80	58	10.80	10.65	-38	2,025	-1.88%
2020/07/09	15	10.85	2	10.68	10.50	13	1,967	0.66%
2020/07/08	32	10.57	0	0.00	10.45	32	1,930	1.66%
2020/07/07	25	11.09	0	0.00	10.65	25	1,875	1.33%
2020/07/06	23	10.98	0	0.00	11.05	23	1,821	1.26%
2020/07/03	0	0.00	80	10.45	10.65	-80	1,747	-4.58%
2020/06/30	0	0.00	1	9.68	9.70	-1	1,244	-0.08%
2020/06/29	0	0.00	0.2	9.38	9.41	-0.2	1,200	-0.02%
2020/06/24	150	9.56	14	9.67	9.54	136	1,181	11.51%	大買/鉅額交易
2020/06/23	2	9.11	0	0.00	9.10	2	1,095	0.18%
2020/06/17	10	9.02	0	0.00	9.02	10	1,025	0.98%
2020/06/16	10	8.93	0	0.00	9.00	10	1,038	0.96%
2020/06/15	20	9.17	0	0.00	8.83	20	1,048	1.91%
2020/06/11	25	9.07	4	9.02	8.80	21	1,038	2.02%
2020/06/10	40	9.14	2	9.11	9.11	38	1,032	3.68%
2020/05/28	2	8.27	0	0.00	8.18	2	1,029	0.19%
2020/05/13	0	0.00	1	8.30	8.32	-1	995	-0.10%
2020/05/04	34	8.49	0	0.00	8.60	34	933	3.64%
2020/04/30	5	8.92	37	8.86	8.76	-32	923	-3.47%
2020/04/27	3	7.90	0	0.00	7.90	3	848	0.35%
2020/04/22	0	0.00	0.2	7.69	7.69	-0.2	847	-0.03%
2020/04/21	0	0.00	2	7.71	7.59	-2	842	-0.24%
2020/04/08	0	0.00	8	6.98	7.21	-8	729	-1.10%
2020/04/07	0	0.00	5	6.88	6.86	-5	709	-0.70%
2020/04/06	0	0.00	2	6.70	6.68	-2	707	-0.28%
2020/04/01	0	0.00	2	6.67	6.62	-2	714	-0.28%
2020/03/31	0	0.00	25	6.60	6.60	-25	718	-3.48%
2020/03/25	0	0.00	6	6.50	6.48	-6	714	-0.84%
2020/03/20	4	5.51	7	5.72	5.79	-3	960	-0.31%
2020/03/19	9	5.57	0	0.00	5.45	9	1,064	0.85%
2020/03/18	17	6.23	12	6.29	6.05	5	1,058	0.47%
2020/03/17	4	6.32	6	6.69	6.30	-2	1,037	-0.19%
2020/03/16	2	7.17	0	0.00	6.85	2	1,029	0.19%
2020/03/13	7	7.12	0	0.00	7.20	7	1,022	0.68%
2020/03/12	27	8.10	0	0.00	7.90	27	976	2.76%
2020/03/11	2	8.83	5	8.86	8.65	-3	962	-0.31%
2020/03/10	1	8.40	0	0.00	8.57	1	950	0.11%
2020/03/09	3	8.83	0	0.00	8.61	3	943	0.32%
2020/03/06	4	8.94	0	0.00	8.93	4	940	0.43%
2020/02/03	0	0.00	4	8.88	8.83	-4	985	-0.41%
2020/01/30	1	9.90	0	0.00	9.25	1	987	0.10%
2019/12/20	0	0.00	1	10.85	10.80	-1	1,490	-0.07%
2019/12/16	0	0.00	1	10.75	11.00	-1	1,253	-0.08%
2019/11/22	0	0.00	3	10.15	10.15	-3	1,246	-0.24%
2019/11/18	1	10.15	0	0.00	10.20	1	1,257	0.08%
2019/11/11	0	0.00	5	10.15	10.15	-5	1,257	-0.40%
2019/10/31	0	0.00	2	10.55	10.50	-2	1,257	-0.16%
2019/10/28	2	10.55	0	0.00	10.60	2	1,262	0.16%
2019/10/25	2	10.75	0	0.00	10.65	2	1,277	0.16%
2019/10/23	2	10.85	0	0.00	10.85	2	1,441	0.14%
2019/10/18	2	11.00	0	0.00	10.95	2	1,541	0.13%
2019/10/17	5	11.30	0	0.00	11.05	5	1,531	0.33%
2019/10/15	2	10.90	1	10.95	10.95	1	1,477	0.07%
2019/10/09	0	0.00	5	10.80	10.90	-5	1,377	-0.36%
2019/10/07	0	0.00	30	10.80	10.80	-30	1,349	-2.22%
2019/10/04	2	11.15	2	11.05	11.00	0	1,355	0.00%
2019/10/03	8	11.20	10	11.20	11.10	-2	1,300	-0.15%
2019/10/01	42	10.69	3	10.53	10.70	39	1,150	3.39%
2019/09/23	1	10.25	0	0.00	10.25	1	1,046	0.10%
2019/09/19	1	10.20	0	0.00	10.20	1	1,052	0.10%
2019/09/10	1	10.30	0	0.00	10.25	1	1,049	0.10%
2019/09/04	0	0.00	22	10.80	10.80	-22	980	-2.24%
2019/09/02	0	0.00	5	10.80	10.85	-5	997	-0.50%
2019/08/30	12	10.91	3	11.05	10.75	9	994	0.91%
2019/08/29	18	10.76	1	10.70	10.80	17	984	1.73%
2019/08/26	1	10.25	0	0.00	10.20	1	1,003	0.10%
2019/08/22	1	10.60	0	0.00	10.50	1	1,029	0.10%
2019/08/21	0	0.00	4	10.58	10.60	-4	1,031	-0.39%
2019/08/19	0	0.00	2	10.50	10.50	-2	1,048	-0.19%
2019/08/15	6	10.23	0	0.00	10.25	6	1,081	0.55%
2019/08/14	0	0.00	3	10.30	10.25	-3	1,101	-0.27%
2019/07/26	2	11.25	0	0.00	11.15	2	2,219	0.09%
2019/07/25	0	0.00	1	11.65	11.55	-1	2,216	-0.05%
2019/07/24	0	0.00	3	11.08	11.20	-3	2,109	-0.14%
2019/07/22	4	10.65	0	0.00	10.65	4	2,032	0.20%
2019/07/11	0	0.00	2	10.65	10.60	-2	2,243	-0.09%
2019/06/13	0	0.00	10	10.25	10.25	-10	2,932	-0.34%
2019/06/11	0	0.00	20	10.20	10.25	-20	2,932	-0.68%
2019/06/03	2	10.35	0	0.00	10.45	2	2,968	0.07%
2019/05/17	42	11.81	31	11.35	10.80	11	2,839	0.39%
2019/05/16	1	12.05	42	11.75	11.60	-41	2,704	-1.52%
2019/05/13	30	12.49	42	12.64	12.15	-12	2,484	-0.48%
2019/05/10	72	12.35	3	11.97	12.55	69	2,237	3.08%
2019/05/09	0	0.00	4	11.50	11.45	-4	1,951	-0.20%
2019/05/08	0	0.00	5	12.05	12.10	-5	1,883	-0.27%
2019/05/06	1	11.45	32	11.45	11.45	-31	1,758	-1.76%
2019/05/03	0	0.00	2	11.45	11.55	-2	1,731	-0.12%
2019/05/02	2	11.25	4	11.25	11.40	-2	1,698	-0.12%
2019/04/30	1	11.15	1	10.95	11.15	0	1,658	0.00%
2019/04/26	1	11.15	0	0.00	11.05	1	1,653	0.06%
2019/04/25	0	0.00	1	11.45	11.30	-1	1,638	-0.06%
2019/04/23	1	11.30	0	0.00	11.30	1	1,628	0.06%
2019/04/22	2	11.25	1	11.50	11.45	1	1,618	0.06%
2019/04/18	1	11.40	2	11.40	11.15	-1	1,571	-0.06%
2019/04/17	7	11.65	4	11.63	11.55	3	1,528	0.20%
2019/04/16	1	11.80	0	0.00	11.85	1	1,399	0.07%
2019/04/12	1	10.80	1	10.90	11.00	0	1,265	0.00%
2019/04/11	5	11.05	0	0.00	11.00	5	1,240	0.40%
2019/04/10	0	0.00	2	10.93	11.05	-2	1,232	-0.16%
2019/04/09	1	10.80	0	0.00	10.80	1	1,221	0.08%
2019/04/03	0	11.00	0	0.00	11.10	0	1,210	0.00%
2019/03/29	0	0.00	3	10.65	11.00	-3	1,090	-0.28%
2019/03/27	13	10.98	10	10.85	10.60	3	1,000	0.30%
2019/03/26	0	10.45	0	0.00	10.55	0	812	0.00%
2019/03/14	0	0.00	1	10.15	10.05	-1	695	-0.14%
2019/02/20	0	0.00	1	9.91	9.83	-1	779	-0.13%
2019/02/11	0	0.00	11	9.39	9.39	-11	741	-1.48%
2019/01/30	0	0.00	5	9.47	9.38	-5	742	-0.67%
2019/01/29	0	0.00	2	9.36	9.38	-2	740	-0.27%
2019/01/28	0	0.00	9	9.48	9.45	-9	740	-1.21%
2019/01/24	8	9.53	0	0.00	9.49	8	741	1.08%
2019/01/22	6	9.56	0	0.00	9.50	6	740	0.81%
2019/01/16	5	9.25	0	0.00	9.27	5	696	0.72%
2019/01/14	6	9.20	0	0.00	9.17	6	690	0.87%
2018/12/10	0	0.00	1	9.85	9.80	-1	759	-0.13%
2018/12/07	0	0.00	2	9.56	9.54	-2	760	-0.26%
2018/12/05	1	9.62	0	0.00	9.65	1	794	0.13%
2018/12/04	2	9.98	0	0.00	9.91	2	796	0.25%
2018/12/03	1	9.85	0	0.00	9.73	1	727	0.14%
2018/11/29	0	0.00	1	9.40	9.40	-1	718	-0.14%
2018/10/31	0	0.00	1	8.24	8.33	-1	774	-0.13%
2018/10/25	0	0.00	1	8.25	8.21	-1	783	-0.13%
2018/10/24	1	8.55	0	0.00	8.57	1	780	0.13%
2018/10/16	1	8.90	0	0.00	9.03	1	797	0.13%
2018/10/11	0	0.00	1	8.31	8.30	-1	800	-0.12%
2018/10/09	1	9.38	0	0.00	9.22	1	782	0.13%
2018/09/17	1	10.15	0	0.00	10.05	1	1,338	0.07%
2018/09/05	0	0.00	0	10.05	10.10	0	1,625	0.00%
2018/08/23	0	0.00	1	9.65	9.68	-1	1,702	-0.06%
2018/08/21	0	0.00	1	9.09	9.29	-1	1,690	-0.06%
2018/08/20	1	8.98	0	0.00	8.90	1	1,674	0.06%
2018/08/17	0	0.00	1	9.11	9.03	-1	1,671	-0.06%
2018/08/09	1	9.51	0	0.00	9.51	1	1,659	0.06%
2018/08/08	1	9.70	1	9.79	9.82	0	1,658	0.00%
2018/08/07	6	9.68	1	9.66	9.62	5	1,648	0.30%
2018/08/03	1	9.40	0	0.00	9.36	1	1,634	0.06%
2018/07/12	2	9.40	0	0.00	9.46	2	1,544	0.13%
2018/07/10	2	10.00	0	0.00	9.38	2	1,522	0.13%
2018/07/06	0	0.00	1	10.15	10.15	-1	1,430	-0.07%
2018/07/05	0	0.00	1	10.20	10.10	-1	1,375	-0.07%
2018/07/04	1	10.50	0	0.00	10.45	1	1,354	0.07%
2018/07/02	1	11.50	1	11.25	10.85	0	1,295	0.00%
2018/06/29	7	10.84	10	11.20	11.15	-3	1,174	-0.26%
2018/06/26	5	10.10	0	0.00	11.05	5	969	0.52%
2018/06/22	3	10.30	10	10.50	10.35	-7	860	-0.81%
2018/06/20	2	10.55	0	0.00	10.60	2	817	0.24%
2018/06/15	6	10.40	1	10.20	10.80	5	623	0.80%
2018/06/12	1	9.92	0	0.00	10.05	1	478	0.21%
2018/06/11	1	9.63	0	0.00	9.63	1	376	0.27%
2018/05/31	1	8.77	1	8.80	8.70	0	305	0.00%
2018/05/28	2	8.10	0	0.00	8.14	2	284	0.70%
2018/03/08	0	0.00	0.3	9.15	9.16	-0.3	506	-0.05%
2018/01/30	0	0.00	0.5	9.91	9.95	-0.5	635	-0.07%
2018/01/18	2	10.30	2	10.15	10.15	0	619	0.00%
2018/01/16	0	0.00	10	9.95	9.95	-10	533	-1.87%
2018/01/09	0.3	9.90	0	0.00	9.92	0.3	523	0.06%