訊舟 (3047)-富邦-新店券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.60
漲跌
▼0.20
漲幅
-1.35%
成交量
911張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.63	1	14.60	14.80	1	7,610	0.01%
2024/04/25	3	14.35	1	14.45	14.35	2	7,615	0.03%
2024/04/24	3	14.45	1	14.45	14.45	2	7,615	0.03%
2024/04/23	0	0.00	8	14.24	14.25	-8	7,614	-0.11%
2024/04/19	8	14.16	1	14.20	14.15	7	7,616	0.09%
2024/04/18	5	14.45	0	0.00	14.55	5	7,601	0.07%
2024/04/17	0	0.00	1	14.40	14.45	-1	7,597	-0.01%
2024/04/16	2	14.15	4	14.28	14.25	-2	7,605	-0.03%
2024/04/15	5	14.96	3	14.97	14.85	2	7,644	0.03%
2024/04/11	0	0.00	0	15.45	15.25	0	7,726	0.00%
2024/04/10	0	0.00	5	15.43	15.45	-5	7,753	-0.06%
2024/04/09	3.1	15.22	0	0.00	15.20	3.1	7,751	0.04%
2024/04/08	0	0.00	2	15.15	15.25	-2	7,814	-0.03%
2024/04/03	2	15.10	0	0.00	15.10	2	7,819	0.03%
2024/04/02	32	15.34	0	0.00	15.25	32	7,829	0.41%
2024/04/01	6	15.33	2	15.45	15.45	4	7,854	0.05%
2024/03/29	0	0.00	2	15.30	15.25	-2	7,943	-0.03%
2024/03/28	3	15.22	11	15.25	15.15	-8	8,060	-0.10%
2024/03/27	1	15.30	1	15.35	15.30	0	8,081	0.00%
2024/03/26	1.1	15.17	10	15.10	15.10	-8.9	8,119	-0.11%
2024/03/22	11	15.03	12	15.15	15.35	-1	8,308	-0.01%
2024/03/21	5	15.02	5	15.05	15.10	0	8,610	0.00%
2024/03/20	2	15.03	10	14.95	14.95	-8	8,683	-0.09%
2024/03/19	2	15.30	0	0.00	15.05	2	8,729	0.02%
2024/03/18	0	0.00	1	15.15	15.30	-1	8,965	-0.01%
2024/03/15	1	15.45	0	0.00	15.20	1	8,955	0.01%
2024/03/14	4	15.68	7	15.61	15.60	-3	8,945	-0.03%
2024/03/13	6	16.11	9	15.88	15.85	-3	8,933	-0.03%
2024/03/12	3	16.52	26	16.49	16.50	-23	8,888	-0.26%
2024/03/11	4	16.25	12	16.36	16.40	-8	8,891	-0.09%
2024/03/08	8	16.41	7	16.30	16.25	1	8,909	0.01%
2024/03/07	9	17.38	41	17.20	16.85	-32	8,900	-0.36%
2024/03/06	13	17.82	18	17.75	17.75	-5	8,785	-0.06%
2024/03/05	20	17.85	21	17.85	17.85	-1	8,809	-0.01%
2024/03/04	9	18.30	14	18.34	18.15	-5	9,005	-0.06%
2024/03/01	7	17.96	4	17.91	17.90	3	8,904	0.03%
2024/02/29	11	18.25	16	18.24	18.25	-5	8,866	-0.06%
2024/02/27	135	18.35	1	18.20	18.20	134	8,961	1.50%	大買/鉅額交易
2024/02/26	30.1	18.95	27	19.09	18.80	3.1	8,941	0.03%
2024/02/23	323	19.34	285	19.20	18.50	38	9,062	0.42%	大買/大賣/
2024/02/22	123	19.20	100.4	19.29	19.10	22.6	8,864	0.25%	大買/
2024/02/21	368	19.80	251.2	19.35	19.25	116.8	8,536	1.37%	大買/大賣/鉅額交易
2024/02/20	24	18.85	95	19.63	19.90	-71	7,302	-0.97%
2024/02/19	24	18.30	37	18.23	18.10	-13	6,607	-0.20%
2024/02/16	120.2	17.20	142.2	17.31	17.40	-22	6,285	-0.35%	大買/大賣/
2024/02/15	10	16.71	0	0.00	16.85	10	5,941	0.17%
2024/02/05	1	16.75	2	16.35	16.50	-1	5,857	-0.02%
2024/02/02	21	16.60	130	16.32	16.85	-109	5,792	-1.88%	大賣/鉅額交易
2024/02/01	5	16.35	10	16.68	16.60	-5	5,570	-0.09%
2024/01/30	150	16.28	14	16.41	16.30	136	5,467	2.49%	大買/鉅額交易
2024/01/29	37	16.82	32	16.70	16.55	5	5,411	0.09%
2024/01/26	12	16.38	2	16.35	16.10	10	5,176	0.19%
2024/01/25	5	16.95	12	17.01	16.45	-7	5,123	-0.14%
2024/01/24	74	16.52	92	16.75	16.55	-18	4,771	-0.38%
2024/01/22	0	0.00	7	15.94	15.80	-7	4,304	-0.16%
2024/01/19	0	0.00	0.1	15.55	15.60	-0.1	4,273	0.00%
2024/01/18	1	15.30	1	15.35	15.40	0	4,261	0.00%
2024/01/17	4	15.20	0	0.00	15.25	4	4,255	0.09%
2024/01/15	0	0.00	3	15.53	15.55	-3	4,244	-0.07%
2024/01/12	2	15.33	10	15.25	15.20	-8	4,233	-0.19%
2024/01/11	0	0.00	0.1	15.40	15.45	-0.1	4,218	0.00%
2024/01/10	0	0.00	1	15.30	15.30	-1	4,217	-0.02%
2024/01/09	6	15.63	10	15.96	15.50	-4	4,202	-0.10%
2024/01/08	11	16.24	0	0.00	16.10	11	4,124	0.27%
2024/01/05	0	0.00	1	16.20	16.20	-1	4,068	-0.02%
2024/01/04	3	16.30	10	16.30	16.20	-7	4,016	-0.17%
2024/01/03	1	16.40	5	16.40	16.30	-4	3,996	-0.10%
2024/01/02	29	16.38	4	16.38	16.35	25	3,970	0.63%
2023/12/29	0	0.00	2	16.10	16.05	-2	3,897	-0.05%
2023/12/28	5	16.20	17	16.12	16.00	-12	3,889	-0.31%
2023/12/26	1.2	16.36	8	16.40	16.35	-6.8	3,844	-0.18%
2023/12/25	79	16.43	74	16.39	16.35	5	3,753	0.13%
2023/12/21	2	16.13	13	16.17	16.00	-11	3,578	-0.31%
2023/12/20	15	16.41	8	16.36	16.40	7	3,527	0.20%
2023/12/19	1	15.80	1.1	15.94	15.80	-0.1	3,366	0.00%
2023/12/18	39.1	16.71	106	16.71	16.20	-66.9	3,315	-2.02%	大賣/
2023/12/15	63	16.10	13	16.03	16.15	50	2,985	1.67%
2023/12/14	0	0.00	19.1	16.00	15.65	-19.1	2,900	-0.66%
2023/12/13	83.2	16.18	51	16.25	16.10	32.2	2,837	1.13%
2023/12/11	0	0.00	24	15.74	15.60	-24	2,608	-0.92%
2023/12/08	0	0.00	1	15.90	15.85	-1	2,614	-0.04%
2023/12/06	10	16.05	3	16.00	16.00	7	2,637	0.27%
2023/12/05	0	0.00	1	16.05	16.10	-1	2,617	-0.04%
2023/12/04	0	0.00	45	16.25	16.05	-45	2,561	-1.76%
2023/12/01	0	0.00	14	15.83	15.90	-14	2,479	-0.56%
2023/11/30	7	15.83	0	0.00	15.80	7	2,451	0.29%
2023/11/29	99	15.70	95	15.99	16.10	4	2,382	0.17%
2023/11/28	0	0.00	3	15.10	15.10	-3	2,072	-0.14%
2023/11/27	5	15.00	1	15.35	15.00	4	2,028	0.20%
2023/11/24	15	15.35	3	15.33	15.35	12	1,987	0.60%
2023/11/22	18	15.98	2	15.88	15.80	16	1,624	0.98%
2023/11/21	178	15.43	150.2	15.87	16.05	27.8	1,369	2.03%	大買/大賣/
2023/11/20	65	14.59	76	14.84	14.60	-11	1,063	-1.03%
2023/11/17	3	14.10	3	14.25	14.25	0	1,009	0.00%
2023/11/15	3	13.55	0	0.00	13.50	3	962	0.31%
2023/11/14	3	13.13	2	13.20	13.20	1	952	0.11%
2023/11/13	4	13.05	3	13.00	13.05	1	966	0.10%
2023/11/10	2	13.20	0	0.00	13.20	2	947	0.21%
2023/11/06	2	13.65	2	13.55	13.65	0	1,052	0.00%
2023/11/03	2	13.40	0	0.00	13.40	2	1,099	0.18%
2023/11/02	0	0.00	1	13.50	13.50	-1	1,119	-0.09%
2023/11/01	1	13.35	0	0.00	13.30	1	1,144	0.09%
2023/10/25	10	13.83	0	0.00	13.80	10	1,414	0.71%
2023/10/24	1	13.70	0	0.00	13.60	1	1,424	0.07%
2023/10/20	0	0.00	4	13.49	13.50	-4	1,452	-0.28%
2023/10/19	0	0.00	1	13.55	13.65	-1	1,495	-0.07%
2023/10/18	14	13.79	20	13.55	13.55	-6	1,513	-0.40%
2023/10/17	6	13.90	0	0.00	13.90	6	1,525	0.39%
2023/10/13	2	13.90	1	13.95	14.00	1	1,658	0.06%
2023/10/12	1	13.70	7	13.76	13.85	-6	1,750	-0.34%
2023/10/11	3	13.67	13	13.65	13.55	-10	1,780	-0.56%
2023/10/06	1	14.00	1	14.05	13.95	0	1,797	0.00%
2023/10/04	0	0.00	7	13.94	14.05	-7	1,864	-0.38%
2023/10/03	3	14.00	7.1	14.14	14.00	-4.1	1,953	-0.21%
2023/10/02	8.1	14.00	0	0.00	14.05	8.1	2,062	0.39%
2023/09/28	15.1	13.98	5	14.00	13.90	10.1	2,098	0.48%
2023/09/26	1	13.96	1	14.10	14.00	0	2,213	0.00%
2023/09/25	3	14.13	9	14.19	14.10	-6	2,269	-0.26%
2023/09/22	3	13.93	3	14.03	14.05	0	2,286	0.00%
2023/09/21	2	14.05	0	0.00	14.00	2	2,313	0.09%
2023/09/20	5	14.30	2	14.40	14.25	3	2,319	0.13%
2023/09/19	5	14.55	1	14.55	14.50	4	2,348	0.17%
2023/09/15	1	14.60	0	0.00	14.40	1	2,394	0.04%
2023/09/14	1	14.50	2	14.65	14.60	-1	2,376	-0.04%
2023/09/13	1	14.20	0	0.00	14.35	1	2,372	0.04%
2023/09/12	5	14.57	0	0.00	14.55	5	2,363	0.21%
2023/09/07	1	15.65	0	0.00	15.60	1	2,327	0.04%
2023/09/05	1	15.85	0	0.00	15.80	1	2,372	0.04%
2023/09/04	20	15.75	0	0.00	15.95	20	2,399	0.83%
2023/08/30	0	0.00	1	15.50	15.55	-1	2,641	-0.04%
2023/08/28	0	16.10	0	0.00	15.70	0	2,925	0.00%
2023/08/25	0	0.00	2	16.05	15.95	-2	2,931	-0.07%
2023/08/24	0	0.00	3	16.05	15.80	-3	2,929	-0.10%
2023/08/22	1	15.40	2	15.50	15.40	-1	2,937	-0.03%
2023/08/21	0	0.00	1	15.50	15.50	-1	2,963	-0.03%
2023/08/18	1	15.40	2	15.30	15.30	-1	2,957	-0.03%
2023/08/17	0	0.00	1.1	14.99	15.30	-1.1	2,963	-0.04%
2023/08/16	0.1	14.70	0	0.00	14.75	0.1	2,958	0.00%
2023/08/15	1	14.85	0	0.00	14.85	1	2,971	0.03%
2023/08/14	6.1	14.66	0	0.00	14.65	6.1	2,970	0.21%
2023/08/11	0.1	15.20	0	0.00	15.00	0.1	2,953	0.00%
2023/08/10	6.1	15.25	0	0.00	15.25	6.1	2,943	0.21%
2023/08/09	7	15.99	0	0.00	15.90	7	2,895	0.24%
2023/08/02	0.1	16.45	6	16.56	16.30	-5.9	2,923	-0.20%
2023/08/01	6	16.69	3	16.87	16.65	3	2,892	0.10%
2023/07/31	6	16.79	2	16.85	16.65	4	2,855	0.14%
2023/07/28	0	0.00	1	16.50	16.40	-1	2,770	-0.04%
2023/07/27	0	0.00	5	16.25	16.20	-5	2,750	-0.18%
2023/07/26	6	16.04	7	16.24	15.95	-1	2,758	-0.04%
2023/07/24	5	15.90	0	0.00	15.95	5	2,763	0.18%
2023/07/21	3	16.20	1	16.20	16.10	2	2,745	0.07%
2023/07/20	0	0.00	1	16.35	16.30	-1	2,776	-0.04%
2023/07/19	3	16.57	4	16.44	16.30	-1	2,787	-0.04%
2023/07/18	0	0.00	11	16.91	16.50	-11	2,868	-0.38%
2023/07/17	19	16.66	56	16.74	16.80	-37	2,918	-1.27%
2023/07/14	1	16.35	2	16.35	16.40	-1	3,090	-0.03%
2023/07/13	0	0.00	1	16.30	16.10	-1	3,116	-0.03%
2023/07/12	5	16.08	2	16.20	16.00	3	3,158	0.09%
2023/07/11	3	16.37	0	0.00	16.25	3	3,194	0.09%
2023/07/10	20	16.70	11	16.55	16.40	9	3,194	0.28%
2023/07/07	3	16.72	4	16.74	16.55	-1	3,149	-0.03%
2023/07/06	0	0.00	3	16.35	16.25	-3	3,083	-0.10%
2023/07/05	7	16.36	5	16.50	16.25	2	3,069	0.07%
2023/07/03	3	16.08	7	16.21	16.20	-4	2,994	-0.13%
2023/06/30	0	0.00	1	15.90	15.90	-1	2,968	-0.03%
2023/06/29	5	16.00	5	15.85	15.85	0	3,025	0.00%
2023/06/27	5	15.42	2	15.53	15.35	3	3,317	0.09%
2023/06/26	0	0.00	3	15.80	15.75	-3	3,593	-0.08%
2023/06/21	2	16.00	23	16.02	16.15	-21	3,643	-0.58%
2023/06/20	1	16.00	4	16.05	15.95	-3	3,727	-0.08%
2023/06/16	0	0.00	3	16.07	15.95	-3	3,951	-0.08%
2023/06/15	1	16.00	6	15.96	16.00	-5	3,961	-0.13%
2023/06/14	1	15.95	4	16.00	15.90	-3	3,971	-0.08%
2023/06/13	4	16.05	0	0.00	15.95	4	3,984	0.10%
2023/06/09	0	0.00	1	16.10	16.10	-1	3,965	-0.03%
2023/06/08	1	16.20	2	16.10	16.05	-1	3,967	-0.03%
2023/06/07	2	16.30	3	16.38	16.35	-1	3,989	-0.03%
2023/06/06	21.1	16.46	20	16.46	16.50	1.1	4,048	0.03%
2023/06/05	2	16.15	2	16.25	16.15	0	3,956	0.00%
2023/06/02	22	16.19	21	16.27	16.35	1	3,966	0.03%
2023/06/01	1	15.45	0	0.00	15.75	1	3,838	0.03%
2023/05/30	0	0.00	0	15.25	15.30	0	3,831	0.00%
2023/05/29	1	15.20	0	0.00	15.25	1	3,832	0.03%
2023/05/26	2	15.05	0	0.00	15.00	2	3,838	0.05%
2023/05/25	4	15.30	0	0.00	15.15	4	3,837	0.10%
2023/05/19	2	15.00	0	0.00	15.05	2	3,872	0.05%
2023/05/18	2	15.15	0	0.00	15.25	2	3,902	0.05%
2023/05/17	3	15.13	0	0.00	15.15	3	3,905	0.08%
2023/05/16	0	0.00	10	15.10	15.15	-10	3,910	-0.26%
2023/05/11	2	15.08	20	14.95	14.85	-18	3,988	-0.45%
2023/05/10	1	15.35	1	15.40	15.40	0	3,963	0.00%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	11	15.80	0	0.00	15.80	11	3,956	0.28%
2023/05/05	4	15.74	10	15.95	15.75	-6	3,974	-0.15%
2023/05/04	12	15.85	0	0.00	15.85	12	3,993	0.30%
2023/05/03	21	16.00	0	0.00	15.95	21	3,998	0.53%
2023/05/02	0	0.00	10	16.15	16.10	-10	4,021	-0.25%
2023/04/28	12	16.13	2	16.10	16.10	10	4,026	0.25%
2023/04/27	5	15.86	0	0.00	15.80	5	4,024	0.12%
2023/04/26	4	15.71	0	0.00	15.90	4	4,029	0.10%
2023/04/25	16	15.99	0	0.00	15.80	16	4,030	0.40%
2023/04/24	2	16.15	0	0.00	16.25	2	4,008	0.05%
2023/04/21	8	16.45	0	0.00	16.20	8	4,002	0.20%
2023/04/20	22	17.20	3	17.13	16.80	19	3,926	0.48%
2023/04/19	20	17.37	13	17.30	17.35	7	3,819	0.18%
2023/04/18	2	16.95	0	0.00	16.80	2	3,582	0.06%
2023/04/17	4	16.84	0	0.00	17.05	4	3,603	0.11%
2023/04/13	1	16.60	3	16.67	16.60	-2	3,670	-0.05%
2023/04/12	6	16.73	0	0.00	16.70	6	3,646	0.16%
2023/04/11	7	16.67	0	0.00	16.60	7	3,620	0.19%
2023/04/07	0	16.90	0	0.00	16.80	0	3,613	0.00%
2023/04/06	0	17.15	1	16.85	16.85	-1	3,602	-0.03%
2023/03/31	0	0.00	10	16.90	16.75	-10	3,601	-0.28%
2023/03/30	13	16.82	1	16.80	16.70	12	3,593	0.33%
2023/03/29	0	0.00	1	16.80	16.75	-1	3,555	-0.03%
2023/03/28	36	16.86	34	17.01	17.10	2	3,553	0.06%
2023/03/27	7	17.54	50	17.31	17.50	-43	3,387	-1.27%
2023/03/24	13	16.80	15	17.10	16.75	-2	3,151	-0.06%
2023/03/23	2	16.82	74	16.93	16.80	-72	3,174	-2.27%
2023/03/22	9	16.71	8	16.70	16.75	1	3,112	0.03%
2023/03/21	8	16.35	0	0.00	16.40	8	2,978	0.27%
2023/03/20	0	0.00	1	16.10	16.30	-1	2,964	-0.03%
2023/03/15	0	0.00	2	16.05	15.95	-2	3,247	-0.06%
2023/03/14	0	16.30	0	0.00	15.95	0	3,346	0.00%
2023/03/13	0	0.00	1	16.15	16.15	-1	3,422	-0.03%
2023/03/10	1	16.10	0	0.00	16.20	1	3,548	0.03%
2023/03/09	1	16.25	0	0.00	16.25	1	3,776	0.03%
2023/03/08	0	0.00	5	16.35	16.65	-5	4,324	-0.12%
2023/03/07	5	16.15	2	16.25	16.25	3	4,887	0.06%
2023/03/06	1	16.25	2	16.25	16.15	-1	4,887	-0.02%
2023/03/02	3	15.53	0	0.00	15.55	3	4,898	0.06%
2023/03/01	1	15.45	0	0.00	15.40	1	4,939	0.02%
2023/02/23	1	15.65	3	15.70	15.75	-2	5,145	-0.04%
2023/02/21	0	0.00	3	15.80	15.80	-3	5,679	-0.05%
2023/02/20	0	0.00	16	15.75	15.75	-16	5,705	-0.28%
2023/02/15	1	15.55	0	0.00	15.45	1	5,941	0.02%
2023/02/13	0	0.00	1	15.55	15.45	-1	6,240	-0.02%
2023/02/10	1	15.40	0	0.00	15.35	1	6,392	0.02%
2023/02/09	0	0.00	25	15.80	15.80	-25	6,609	-0.38%
2023/02/08	1	16.00	0	0.00	16.00	1	6,734	0.01%
2023/02/06	0	0.00	1	16.20	16.10	-1	6,981	-0.01%
2023/02/03	26	15.95	0	0.00	15.95	26	7,028	0.37%
2023/02/02	1	16.25	3	16.18	16.20	-2	7,098	-0.03%
2023/02/01	0	0.00	5	16.05	16.00	-5	7,148	-0.07%
2023/01/30	5	15.65	0	0.00	15.80	5	7,266	0.07%
2023/01/17	5	15.40	0	0.00	15.45	5	7,308	0.07%
2023/01/16	0	0.00	1	15.45	15.40	-1	7,369	-0.01%
2023/01/13	2	15.83	0	0.00	15.55	2	7,451	0.03%
2023/01/12	0	0.00	2	15.88	15.75	-2	7,535	-0.03%
2023/01/10	1	16.25	1	16.20	16.20	0	7,729	0.00%
2023/01/09	0	0.00	1	16.45	16.10	-1	7,821	-0.01%
2023/01/05	10	16.50	10	16.25	16.05	0	8,148	0.00%
2023/01/04	2	16.38	56.5	16.34	16.30	-54.5	8,235	-0.66%
2023/01/03	5	15.50	6	15.35	15.65	-1	8,271	-0.01%
2022/12/30	51	15.25	0	0.00	15.10	51	8,852	0.58%
2022/12/27	0	0.00	1	15.85	15.60	-1	9,510	-0.01%
2022/12/26	3	15.60	9	15.75	15.65	-6	9,573	-0.06%
2022/12/21	1	15.60	1	15.85	15.65	0	10,063	0.00%
2022/12/20	6	15.83	1	16.20	15.55	5	10,190	0.05%
2022/12/19	5	16.60	1	16.20	16.15	4	10,351	0.04%
2022/12/15	1	17.30	1	17.30	17.30	0	10,510	0.00%
2022/12/12	0	0.00	15	17.06	17.10	-15	10,803	-0.14%
2022/12/09	1	17.15	2	17.15	17.00	-1	10,989	-0.01%
2022/12/08	2	17.50	61	17.55	17.55	-59	11,410	-0.52%
2022/12/06	10	17.73	1	17.70	17.35	9	11,945	0.08%
2022/12/05	65	17.56	0	0.00	17.50	65	12,389	0.52%
2022/12/02	2	17.60	2	17.78	17.55	0	13,007	0.00%
2022/12/01	9	17.61	11	17.65	17.90	-2	13,147	-0.02%
2022/11/30	32	18.05	42	17.96	17.60	-10	13,210	-0.08%
2022/11/29	10	17.38	28	16.96	17.95	-18	12,869	-0.14%
2022/11/28	0	0.00	21	16.16	16.35	-21	12,477	-0.17%
2022/11/25	21	16.42	2	16.55	16.10	19	12,727	0.15%
2022/11/23	5	16.29	0	0.00	16.25	5	13,628	0.04%
2022/11/22	1	16.45	1	16.30	16.35	0	13,984	0.00%
2022/11/21	3	16.88	4	16.88	16.65	-1	14,630	-0.01%
2022/11/18	2	16.60	3	16.75	16.80	-1	15,292	-0.01%
2022/11/17	2	16.70	1	16.40	16.75	1	15,498	0.01%
2022/11/16	0	0.00	13	15.75	15.60	-13	15,730	-0.08%
2022/11/15	1	15.65	2	15.80	15.95	-1	16,431	-0.01%
2022/11/14	0	0.00	11	15.95	16.00	-11	17,786	-0.06%
2022/11/11	3	16.00	1	16.60	15.80	2	18,823	0.01%
2022/11/10	3	16.25	13	16.49	16.15	-10	19,485	-0.05%
2022/11/09	7	17.02	6	17.29	17.00	1	19,980	0.01%
2022/11/08	8	16.98	8	17.26	16.90	0	20,843	0.00%
2022/11/07	6	17.14	2	17.23	17.05	4	21,285	0.02%
2022/11/04	8	16.48	12	16.38	16.65	-4	22,150	-0.02%
2022/11/03	1	16.00	2	15.98	16.10	-1	23,414	0.00%
2022/11/02	2	15.75	0	0.00	15.85	2	25,039	0.01%
2022/10/27	0	0.00	3	15.25	15.30	-3	25,078	-0.01%
2022/10/25	1	15.65	1	15.45	15.30	0	25,067	0.00%
2022/10/24	2	15.75	4	15.88	15.55	-2	25,105	-0.01%
2022/10/21	3	15.53	2	15.40	15.35	1	25,090	0.00%
2022/10/20	1	15.85	10	15.84	15.85	-9	25,102	-0.04%
2022/10/19	6	16.55	2	16.65	16.05	4	25,048	0.02%
2022/10/17	14	15.66	16	15.62	16.30	-2	24,933	-0.01%
2022/10/14	1	16.35	8	16.35	16.40	-7	24,863	-0.03%
2022/10/13	1	16.30	1	15.25	15.20	0	24,787	0.00%
2022/10/12	17	16.15	18	16.48	16.40	-1	24,939	0.00%
2022/10/11	3	16.48	2	16.13	16.10	1	24,905	0.00%
2022/10/07	25	17.41	13	17.32	17.20	12	24,752	0.05%
2022/10/06	3	17.08	3	17.07	16.95	0	24,190	0.00%
2022/10/05	7	17.04	5	17.08	16.80	2	24,097	0.01%
2022/10/04	3	16.65	6	16.89	17.15	-3	23,861	-0.01%
2022/10/03	2	16.03	2	16.15	16.20	0	23,815	0.00%
2022/09/30	2	16.00	0	0.00	16.15	2	23,964	0.01%
2022/09/29	1	16.10	0	0.00	16.10	1	23,986	0.00%
2022/09/28	4	16.43	13	16.14	15.40	-9	23,831	-0.04%
2022/09/27	11	16.60	30	16.65	16.90	-19	23,639	-0.08%
2022/09/26	1	16.90	11	16.14	16.15	-10	23,512	-0.04%
2022/09/23	3	17.77	10	17.50	17.25	-7	23,324	-0.03%
2022/09/22	1	17.50	13	17.96	18.05	-12	23,169	-0.05%
2022/09/21	3	17.98	1	17.85	17.85	2	23,118	0.01%
2022/09/20	1	18.10	1	18.10	18.10	0	23,215	0.00%
2022/09/19	2	17.75	11	17.70	17.70	-9	23,103	-0.04%
2022/09/16	19	18.04	7	17.98	17.90	12	23,017	0.05%
2022/09/15	20	18.51	93	18.61	18.40	-73	22,802	-0.32%
2022/09/14	7	17.99	1	17.95	18.15	6	22,253	0.03%
2022/09/13	35	18.62	9	18.63	18.35	26	22,022	0.12%
2022/09/12	47	18.56	101	18.62	18.80	-54	21,506	-0.25%	大賣/
2022/09/08	60	18.00	92	18.07	18.20	-32	20,967	-0.15%
2022/09/07	19	17.44	18	17.26	17.10	1	20,325	0.00%
2022/09/06	5	17.79	28	17.80	17.30	-23	20,042	-0.11%
2022/09/05	9	18.16	13	17.87	17.90	-4	19,708	-0.02%
2022/09/02	17	18.42	4	18.49	18.35	13	19,414	0.07%
2022/09/01	20.9	18.47	11.9	18.66	18.35	9	19,175	0.05%
2022/08/31	118	19.08	157.2	18.90	18.75	-39.2	18,890	-0.21%	大買/大賣/
2022/08/30	23	18.82	71	18.56	18.80	-48	18,502	-0.26%
2022/08/29	37	18.02	8	18.14	17.90	29	17,902	0.16%
2022/08/26	42	19.04	71	18.93	18.75	-29	17,497	-0.17%
2022/08/25	94	18.69	40	18.44	19.00	54	16,787	0.32%
2022/08/24	119	18.05	116	18.14	18.05	3	15,958	0.02%	大買/大賣/
2022/08/23	12	18.19	12	18.34	18.10	0	15,485	0.00%
2022/08/22	79.2	18.83	44	18.98	18.35	35.2	14,939	0.24%
2022/08/19	112	18.42	115	18.44	19.20	-3	14,198	-0.02%	大買/大賣/
2022/08/18	81	18.12	99	18.20	17.90	-18	12,847	-0.14%
2022/08/17	19	17.52	167	17.52	18.00	-148	11,773	-1.26%	大賣/鉅額交易
2022/08/16	216	17.33	80	17.27	17.40	136	11,146	1.22%	大買/鉅額交易
2022/08/15	134	17.18	67	17.13	17.25	67	10,571	0.63%	大買/
2022/08/12	73	16.45	72.1	16.66	16.80	1	9,597	0.01%
2022/08/11	391	16.59	336	16.46	16.60	55	8,985	0.61%	大買/大賣/
2022/08/10	61	16.11	33	16.09	16.20	28	7,872	0.36%
2022/08/09	163.1	14.81	152	15.14	15.25	11.1	6,468	0.17%	大買/大賣/
2022/08/08	3	14.35	7	14.08	14.45	-4	4,750	-0.08%
2022/08/05	1	13.15	2	13.15	13.15	-1	4,426	-0.02%
2022/08/03	0	0.00	1	12.80	12.60	-1	4,325	-0.02%
2022/08/02	1	13.00	0	0.00	12.90	1	4,278	0.02%
2022/08/01	1	13.60	0	0.00	13.35	1	4,208	0.02%
2022/07/28	7	13.26	5	13.40	13.15	2	4,013	0.05%
2022/07/27	3	13.13	6	13.07	13.30	-3	3,945	-0.08%
2022/07/26	0	0.00	10	12.70	12.70	-10	3,834	-0.26%
2022/07/22	23	13.28	13	13.14	12.95	10	3,740	0.27%
2022/07/21	5	13.15	5	12.95	12.90	0	3,670	0.00%
2022/07/20	9	13.42	5	13.25	13.15	4	3,613	0.11%
2022/07/19	16	13.32	11	13.40	13.45	5	3,505	0.14%
2022/07/18	8	13.11	8	13.18	13.00	0	3,156	0.00%
2022/07/15	1	12.95	3	13.03	12.85	-2	3,026	-0.07%
2022/07/14	3	12.87	1	12.65	13.00	2	2,974	0.07%
2022/07/13	7	12.74	7	12.67	12.55	0	2,915	0.00%
2022/07/12	1	12.45	0	0.00	12.55	1	2,860	0.04%
2022/07/11	15	12.86	3	12.90	12.85	12	2,805	0.43%
2022/07/08	2	12.98	1	12.80	12.75	1	2,562	0.04%
2022/07/01	1	12.50	1	12.45	11.95	0	2,091	0.00%
2022/06/30	0	0.00	1	12.25	12.20	-1	2,031	-0.05%
2022/06/29	1	12.40	1.6	12.41	12.60	-0.6	1,985	-0.03%
2022/06/28	15.6	12.97	11	12.65	12.60	4.6	1,929	0.24%
2022/06/27	3	12.35	3	12.30	12.35	0	1,697	0.00%
2022/06/10	1	11.90	0	0.00	11.90	1	1,492	0.07%
2022/05/26	2	11.80	2	11.45	11.45	0	1,480	0.00%
2022/05/24	0	0.00	5	11.75	11.50	-5	1,411	-0.35%
2022/05/23	9	11.79	4	11.89	11.80	5	1,234	0.40%
2022/05/17	2	11.20	2	11.50	11.40	0	1,201	0.00%
2022/04/01	0	12.20	0	0.00	12.15	0	4,355	0.00%
2022/03/22	0	12.25	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	0.00	1	12.25	12.15	-1	6,289	-0.02%
2022/03/15	1	11.65	0	0.00	11.65	1	6,781	0.01%
2022/02/21	0	0.00	40	13.40	13.40	-40	6,681	-0.60%
2022/02/18	0	0.00	10	13.65	13.65	-10	6,681	-0.15%
2022/02/17	0	0.00	2	13.55	13.30	-2	6,690	-0.03%
2022/02/16	0	0.00	2	13.60	13.55	-2	6,686	-0.03%
2022/02/15	4	13.55	0	0.00	13.35	4	6,651	0.06%
2022/02/14	20	13.49	0	0.00	13.55	20	6,610	0.30%
2022/02/10	0	0.00	70	14.30	14.30	-70	6,467	-1.08%
2022/02/09	0	0.00	32	14.53	14.55	-32	6,404	-0.50%
2022/02/08	1	14.40	5	14.45	14.40	-4	6,300	-0.06%
2022/02/07	2	14.40	10	14.35	14.30	-8	6,246	-0.13%
2022/01/26	16	13.75	1	13.80	13.70	15	6,157	0.24%
2022/01/25	6	13.95	1	13.85	13.75	5	6,088	0.08%
2022/01/24	70	14.49	73	14.50	14.50	-3	5,912	-0.05%
2022/01/21	10	14.05	46	14.14	14.05	-36	5,694	-0.63%
2022/01/20	5	14.10	15	14.15	14.05	-10	5,589	-0.18%
2022/01/19	0	0.00	4	13.80	13.75	-4	5,592	-0.07%
2022/01/13	0	0.00	1	13.40	13.25	-1	5,385	-0.02%
2022/01/10	0	0.00	5	13.95	13.80	-5	5,072	-0.10%
2022/01/07	25	13.59	0	0.00	13.45	25	5,011	0.50%
2022/01/06	6	13.94	0	0.00	13.95	6	4,919	0.12%
2022/01/04	1	14.55	16	14.68	14.65	-15	4,749	-0.32%
2022/01/03	105	14.88	20	14.71	14.70	85	4,618	1.84%	大買/
2021/12/30	68	14.55	93	14.36	14.25	-25	4,376	-0.57%
2021/12/29	3	14.33	17	14.25	14.20	-14	3,917	-0.36%
2021/12/28	25	14.18	65	14.51	14.45	-40	3,735	-1.07%
2021/12/27	0	0.00	46	14.23	14.30	-46	3,510	-1.31%
2021/12/24	0	0.00	9	13.12	13.05	-9	3,305	-0.27%
2021/12/23	30	13.39	0	0.00	13.25	30	3,245	0.92%
2021/12/22	25	13.15	0	0.00	13.15	25	3,081	0.81%
2021/12/17	87	13.11	7	13.34	12.80	80	2,753	2.91%
2021/12/16	113	14.18	54	14.19	13.70	59	2,544	2.32%	大買/
2021/12/15	0	0.00	12	13.14	13.35	-12	1,685	-0.71%
2021/12/14	13	13.01	1	12.25	12.15	12	1,502	0.80%
2021/12/13	0	0.00	2	12.00	12.90	-2	1,173	-0.17%
2021/12/09	2	11.50	0	0.00	11.50	2	977	0.20%
2021/11/30	0	0.00	5	11.47	11.05	-5	826	-0.61%
2021/11/26	1	10.95	0	0.00	10.75	1	767	0.13%
2021/11/18	0	0.00	5	11.35	11.35	-5	728	-0.69%
2021/11/17	5	11.25	0	0.00	11.15	5	702	0.71%
2021/11/16	6	11.48	2	11.45	11.40	4	680	0.59%
2021/11/15	0	0.00	2	11.05	11.30	-2	643	-0.31%
2021/11/04	0	0.00	2	11.20	11.20	-2	644	-0.31%
2021/11/02	0	0.00	5	10.83	10.70	-5	645	-0.78%
2021/11/01	0	0.00	2	10.95	10.85	-2	654	-0.31%
2021/10/27	14	10.97	11	11.07	10.90	3	729	0.41%
2021/10/19	1	10.25	1	10.20	10.20	0	875	0.00%
2021/09/30	0	0.00	0	10.65	10.65	0	958	0.00%
2021/09/29	1	10.60	0	0.00	10.60	1	961	0.10%
2021/09/24	0	0.00	8	10.20	10.25	-8	967	-0.83%
2021/09/22	0	0.00	1	10.05	10.05	-1	1,009	-0.10%
2021/09/03	0	9.90	0	0.00	9.87	0	1,095	0.00%
2021/08/03	2	11.15	0	0.00	11.10	2	1,456	0.14%
2021/07/27	2	11.30	2	11.33	11.15	0	1,543	0.00%
2021/07/26	12	11.43	18	11.27	11.55	-6	1,558	-0.39%
2021/07/21	6	10.62	0	0.00	10.50	6	1,645	0.36%
2021/07/09	0	0.00	1	10.90	10.90	-1	1,959	-0.05%
2021/07/06	1	10.90	0	0.00	10.90	1	2,136	0.05%
2021/06/30	2	11.08	0	0.00	11.10	2	2,710	0.07%
2021/06/28	1	11.00	3	11.05	11.05	-2	2,742	-0.07%
2021/06/24	0	0.00	3	11.15	11.15	-3	2,822	-0.11%
2021/06/11	0	0.00	5	11.25	11.25	-5	3,279	-0.15%
2021/06/10	5	11.40	0	0.00	11.50	5	3,357	0.15%
2021/06/07	0	0.00	2	11.00	11.20	-2	3,576	-0.06%
2021/05/28	0	0.00	1	11.20	11.20	-1	3,609	-0.03%
2021/05/26	0	0.00	0.1	11.00	11.15	-0.1	3,620	0.00%
2021/05/25	0	0.00	1	11.20	11.10	-1	3,634	-0.03%
2021/05/24	0	0.00	4	10.90	11.00	-4	3,641	-0.11%
2021/05/20	0	0.00	5	10.65	10.65	-5	3,682	-0.14%
2021/05/19	14	10.95	2	10.75	11.00	12	3,712	0.32%
2021/05/18	1	9.90	1	10.00	10.25	0	3,624	0.00%
2021/05/14	0	0.00	3	10.40	10.35	-3	3,554	-0.08%
2021/05/13	0	0.00	5	10.60	10.30	-5	3,548	-0.14%
2021/05/12	1	10.50	0	0.00	10.60	1	3,525	0.03%
2021/05/11	0	0.00	5	11.80	11.65	-5	3,483	-0.14%
2021/05/04	0	0.00	5	12.95	12.65	-5	3,398	-0.15%
2021/05/03	0	0.00	1	13.95	13.60	-1	3,328	-0.03%
2021/04/29	6	14.55	3	14.30	14.35	3	3,296	0.09%
2021/04/28	3	14.72	4	14.80	14.70	-1	3,226	-0.03%
2021/04/27	1	14.30	4	14.40	14.25	-3	3,138	-0.10%
2021/04/21	18	14.31	0	0.00	14.25	18	3,095	0.58%
2021/04/20	2	14.38	0	0.00	14.35	2	3,070	0.07%
2021/04/16	0	0.00	4	14.09	14.00	-4	3,013	-0.13%
2021/04/15	0	0.00	4.2	13.70	13.85	-4.2	3,011	-0.14%
2021/04/14	6	13.60	0	0.00	13.65	6	2,993	0.20%
2021/04/12	2	14.50	0	0.00	14.30	2	2,987	0.07%
2021/04/09	3	14.45	6	14.20	14.10	-3	2,935	-0.10%
2021/04/08	11	14.98	10	15.10	14.80	1	2,828	0.04%
2021/04/07	10	14.95	28	14.76	14.85	-18	2,691	-0.67%
2021/04/06	0	0.00	5	14.10	14.25	-5	2,557	-0.20%
2021/04/01	0	0.00	2	13.58	13.80	-2	2,424	-0.08%
2021/03/31	7	13.40	1	13.40	13.45	6	2,403	0.25%
2021/03/29	1	13.55	0	0.00	13.55	1	2,442	0.04%
2021/03/25	2	13.50	0	0.00	13.30	2	2,430	0.08%
2021/03/23	1	13.80	7	13.75	13.35	-6	2,458	-0.24%
2021/03/22	3	14.00	6	13.81	13.95	-3	2,434	-0.12%
2021/03/18	1	13.55	1	13.60	13.50	0	2,208	0.00%
2021/03/16	6	13.56	8	13.50	13.40	-2	2,272	-0.09%
2021/03/15	2	13.45	0	0.00	13.40	2	2,211	0.09%
2021/03/11	2	13.48	11	13.48	13.25	-9	2,217	-0.41%
2021/03/10	6	12.90	6	12.99	13.10	0	2,100	0.00%
2021/03/08	0	0.00	1	12.80	12.60	-1	2,291	-0.04%
2021/02/26	3	13.05	2	13.10	13.05	1	2,655	0.04%
2021/02/23	3	13.07	0	0.00	13.05	3	2,751	0.11%
2021/02/19	1	12.70	0	0.00	13.15	1	2,769	0.04%
2021/02/17	1	12.40	0	0.00	12.30	1	2,982	0.03%
2021/02/05	0	0.00	6	12.04	12.00	-6	3,067	-0.20%
2021/02/03	0	0.00	1	12.10	12.00	-1	3,191	-0.03%
2021/02/02	0	0.00	2	11.93	11.95	-2	3,234	-0.06%
2021/02/01	0	0.00	10	11.75	11.80	-10	3,268	-0.31%
2021/01/28	0	0.00	10	12.20	12.15	-10	3,355	-0.30%
2021/01/22	0	0.00	25	12.05	12.15	-25	3,422	-0.73%
2021/01/21	0	0.00	1	12.40	12.05	-1	3,437	-0.03%
2021/01/20	2	12.30	0	0.00	12.30	2	3,483	0.06%
2021/01/15	1	13.00	1	12.85	13.15	0	3,442	0.00%
2021/01/13	3	12.62	2	12.90	12.80	1	3,536	0.03%
2021/01/12	1	12.50	0	0.00	12.40	1	3,559	0.03%
2021/01/08	2	13.00	3	13.15	12.95	-1	3,568	-0.03%
2021/01/07	1	13.15	0	0.00	13.15	1	3,602	0.03%
2021/01/06	7	13.56	3	13.65	13.25	4	3,626	0.11%
2021/01/05	9	13.88	0	0.00	13.85	9	3,627	0.25%
2020/12/29	4	13.55	0	0.00	13.55	4	3,796	0.11%
2020/12/28	15	13.63	0	0.00	13.55	15	3,801	0.39%
2020/12/25	2	13.60	2	13.85	13.65	0	3,813	0.00%
2020/12/24	0	0.00	5	13.60	13.75	-5	3,869	-0.13%
2020/12/23	0	0.00	4	13.05	13.15	-4	3,922	-0.10%
2020/12/22	1	13.35	0	0.00	13.10	1	4,051	0.02%
2020/12/21	1	13.55	0	0.00	13.35	1	4,153	0.02%
2020/12/18	0	0.00	1.5	13.62	13.55	-1.5	4,451	-0.03%
2020/12/17	1	13.60	0	0.00	13.60	1	4,653	0.02%
2020/12/16	14	13.59	40	13.45	13.50	-26	4,719	-0.55%
2020/12/15	5	13.45	1	13.50	13.45	4	4,808	0.08%
2020/12/11	0	0.00	1	13.60	13.60	-1	5,069	-0.02%
2020/12/10	10	13.97	30	13.92	14.00	-20	5,190	-0.39%
2020/12/09	0	0.00	6	14.70	14.75	-6	5,560	-0.11%
2020/12/08	5	14.70	10	14.80	14.75	-5	6,079	-0.08%
2020/12/07	1	14.55	70	14.56	14.65	-69	6,217	-1.11%
2020/12/04	3	14.90	5	14.96	14.90	-2	6,289	-0.03%
2020/12/03	4	14.96	1	14.85	14.85	3	6,339	0.05%
2020/12/02	15	15.85	10	15.50	15.45	5	6,388	0.08%
2020/12/01	16	15.53	10	15.45	15.60	6	6,402	0.09%
2020/11/30	15	15.38	10	15.29	15.15	5	6,585	0.08%
2020/11/27	8	15.20	22	15.10	15.10	-14	6,621	-0.21%
2020/11/26	49	15.06	36	15.04	14.95	13	6,629	0.20%
2020/11/25	38	14.88	28	14.84	14.85	10	6,598	0.15%
2020/11/24	10	14.90	0	0.00	14.65	10	6,630	0.15%
2020/11/23	7	14.60	0	0.00	14.65	7	6,613	0.11%
2020/11/20	5	14.45	0	0.00	14.45	5	6,663	0.08%
2020/11/19	0	0.00	3	14.37	14.40	-3	7,150	-0.04%
2020/11/17	12	14.68	0	0.00	14.55	12	7,505	0.16%
2020/11/16	7	15.24	7	15.22	15.20	0	7,538	0.00%
2020/11/13	0	0.00	1	14.65	14.85	-1	7,429	-0.01%
2020/11/12	10	14.80	5	14.45	14.60	5	7,469	0.07%
2020/11/11	5	14.80	0	0.00	14.65	5	7,507	0.07%
2020/11/10	10	14.30	2	14.50	14.30	8	7,438	0.11%
2020/11/09	20	14.68	1	14.60	14.60	19	7,447	0.26%
2020/11/06	10	14.60	0	0.00	14.40	10	7,479	0.13%
2020/11/04	0	0.00	1	13.95	13.95	-1	7,858	-0.01%
2020/11/03	0	0.00	1	13.85	13.85	-1	7,897	-0.01%
2020/11/02	0	0.00	2	13.40	13.35	-2	7,918	-0.03%
2020/10/30	0	0.00	3	13.55	13.45	-3	7,943	-0.04%
2020/10/29	5	13.70	2	13.75	13.75	3	7,959	0.04%
2020/10/28	2	14.63	0	0.00	14.05	2	7,999	0.03%
2020/10/27	0	0.00	1	14.45	14.55	-1	7,962	-0.01%
2020/10/23	0	0.00	1	14.35	14.45	-1	7,935	-0.01%
2020/10/22	11	14.70	9	14.54	14.25	2	7,959	0.03%
2020/10/21	3	14.45	2	14.55	14.55	1	7,973	0.01%
2020/10/16	0	0.00	2	13.90	13.90	-2	8,025	-0.02%
2020/10/15	0	0.00	30	14.35	14.35	-30	8,062	-0.37%
2020/10/14	0	0.00	3	14.28	14.30	-3	8,062	-0.04%
2020/10/12	23	14.31	5	13.95	13.95	18	7,997	0.23%
2020/10/08	1	14.65	0	0.00	14.50	1	7,952	0.01%
2020/10/07	23	14.88	10	14.80	14.70	13	7,945	0.16%
2020/10/06	2	14.25	6	14.20	14.30	-4	7,964	-0.05%
2020/10/05	1	14.00	0	0.00	14.10	1	8,004	0.01%
2020/09/30	1	13.85	8	13.80	14.00	-7	8,007	-0.09%
2020/09/29	7	14.29	1	14.15	13.80	6	8,020	0.07%
2020/09/28	12	14.18	1	13.95	14.40	11	7,995	0.14%
2020/09/25	11	14.26	13	13.77	13.70	-2	7,999	-0.03%
2020/09/24	14	14.77	37	14.92	14.55	-23	7,937	-0.29%
2020/09/23	10	15.92	8	15.91	15.30	2	7,944	0.03%
2020/09/22	33	15.92	15	15.47	15.90	18	7,873	0.23%
2020/09/18	3	15.57	4	15.88	15.70	-1	7,614	-0.01%
2020/09/17	9	16.00	2	16.15	16.00	7	7,600	0.09%
2020/09/16	23	15.83	5	16.00	15.80	18	7,506	0.24%
2020/09/15	0	0.00	20	15.78	15.50	-20	7,325	-0.27%
2020/09/14	29	16.14	13	15.85	16.00	16	7,168	0.22%
2020/09/11	20.1	15.61	24	15.58	15.70	-3.9	6,678	-0.06%
2020/09/10	17	14.99	35.1	14.77	14.75	-18.1	6,137	-0.29%
2020/09/09	2	14.70	23	14.76	14.65	-21	5,992	-0.35%
2020/09/08	11	14.50	2	14.30	14.20	9	5,878	0.15%
2020/09/07	29	15.30	20	15.15	14.70	9	5,803	0.16%
2020/09/04	19	15.09	22	15.13	15.20	-3	5,654	-0.05%
2020/09/03	38	14.88	59.4	15.18	15.30	-21.4	5,536	-0.39%
2020/09/02	3	14.02	2	14.10	14.00	1	5,230	0.02%
2020/09/01	2	13.45	0	0.00	13.70	2	5,147	0.04%
2020/08/31	5	13.65	2	13.48	13.50	3	5,105	0.06%
2020/08/28	0	0.00	1	13.40	13.50	-1	5,051	-0.02%
2020/08/27	2	13.30	14	13.41	13.35	-12	4,960	-0.24%
2020/08/26	5	13.55	4	13.65	13.55	1	4,877	0.02%
2020/08/25	12	13.82	51	13.95	13.55	-39	4,786	-0.81%
2020/08/24	48	13.91	14	13.92	14.00	34	4,271	0.80%
2020/08/21	10	12.58	12	12.48	12.75	-2	3,938	-0.05%
2020/08/20	2	11.85	11	12.12	11.85	-9	3,846	-0.23%
2020/08/19	6	12.94	0	0.00	12.70	6	3,722	0.16%
2020/08/18	4.1	12.91	6.2	12.94	12.95	-2.1	3,638	-0.06%
2020/08/17	0	0.00	5	12.60	12.65	-5	3,498	-0.14%
2020/08/14	0	0.00	11	12.20	12.20	-11	3,425	-0.32%
2020/08/12	15	12.39	0	0.00	12.45	15	3,329	0.45%
2020/08/11	9	12.71	0	0.00	12.35	9	3,244	0.28%
2020/08/10	12	12.47	42	12.55	12.80	-30	3,053	-0.98%
2020/08/07	10	11.75	10	12.05	11.65	0	2,767	0.00%
2020/08/06	0	0.00	25	11.76	11.65	-25	2,715	-0.92%
2020/08/05	0	0.00	10	11.70	11.75	-10	2,676	-0.37%
2020/08/04	5	11.54	0	0.00	11.70	5	2,648	0.19%
2020/08/03	2	11.30	23	11.49	11.50	-21	2,610	-0.80%
2020/07/29	2	10.25	2.3	10.63	10.60	-0.3	2,498	-0.01%
2020/07/27	32	11.02	16	11.02	10.90	16	2,551	0.63%
2020/07/24	10	11.45	7	11.49	11.20	3	2,488	0.12%
2020/07/23	1	11.10	0	0.00	11.10	1	2,338	0.04%
2020/07/21	5	11.13	0	0.00	10.90	5	2,279	0.22%
2020/07/20	15	10.95	12	10.87	10.85	3	2,198	0.14%
2020/07/17	0	0.00	1	10.85	10.60	-1	2,146	-0.05%
2020/07/16	5	10.60	0	0.00	10.70	5	2,128	0.23%
2020/07/15	9	10.77	1	10.65	10.55	8	2,120	0.38%
2020/07/14	14	10.90	0	0.00	10.80	14	2,099	0.67%
2020/07/13	20	10.68	5	11.10	11.10	15	2,073	0.72%
2020/07/10	15	10.82	0	0.00	10.65	15	2,025	0.74%
2020/07/09	21	10.69	0	0.00	10.50	21	1,967	1.07%
2020/07/07	7	10.83	0	0.00	10.65	7	1,875	0.37%
2020/07/06	14	11.02	5	11.00	11.05	9	1,821	0.49%
2020/07/03	0	0.00	12	10.87	10.65	-12	1,747	-0.69%
2020/07/02	1	10.25	10	10.30	10.35	-9	1,642	-0.55%
2020/07/01	5	10.65	5	10.65	10.65	0	1,499	0.00%
2020/06/30	1	9.70	3	9.52	9.70	-2	1,244	-0.16%
2020/06/29	1	9.31	3	9.43	9.41	-2	1,200	-0.17%
2020/06/24	20	9.62	11	9.69	9.54	9	1,181	0.76%
2020/06/22	3	9.38	2	9.44	9.30	1	1,078	0.09%
2020/06/19	2	9.25	0	0.00	9.22	2	1,063	0.19%
2020/06/17	1	9.02	0	0.00	9.02	1	1,025	0.10%
2020/06/08	0	0.00	5	8.81	8.84	-5	1,062	-0.47%
2020/06/04	5	8.45	0	0.00	8.38	5	1,037	0.48%
2020/05/04	0	0.00	15	8.60	8.60	-15	933	-1.61%
2020/04/30	0	0.00	10	8.65	8.76	-10	923	-1.08%
2020/04/29	10	8.13	0	0.00	8.16	10	829	1.21%
2020/04/28	0	0.00	3	8.03	8.09	-3	820	-0.37%
2020/04/16	0	0.00	3	8.07	8.10	-3	824	-0.36%
2020/04/15	36	8.19	20	8.26	8.07	16	811	1.97%
2020/04/14	0	0.00	30	7.47	7.89	-30	725	-4.13%
2020/03/20	5	5.90	0	0.00	5.79	5	960	0.52%
2020/03/19	0	0.00	1	5.46	5.45	-1	1,064	-0.09%
2020/03/18	1	6.25	0	0.00	6.05	1	1,058	0.09%
2020/03/16	13	6.88	0	0.00	6.85	13	1,029	1.26%
2020/03/10	0	0.00	10	8.55	8.57	-10	950	-1.05%
2020/03/09	0	0.00	15	8.76	8.61	-15	943	-1.59%
2020/03/02	0	0.00	15	8.70	8.70	-15	943	-1.59%
2020/02/25	0	0.00	1	9.01	9.03	-1	924	-0.11%
2020/02/06	1	9.34	0	0.00	9.39	1	985	0.10%
2020/01/06	0	0.00	1	10.30	10.25	-1	1,163	-0.09%
2020/01/03	1	10.50	0	0.00	10.50	1	1,178	0.08%
2019/12/30	1	10.90	0	0.00	10.75	1	1,256	0.08%
2019/12/27	0	0.00	5	10.80	10.80	-5	1,389	-0.36%
2019/12/20	0	0.00	2	10.80	10.80	-2	1,490	-0.13%
2019/12/18	3	11.43	0	0.00	11.05	3	1,462	0.21%
2019/12/17	1	11.20	1	11.30	11.35	0	1,337	0.00%
2019/12/06	0	0.00	1	10.30	10.30	-1	1,167	-0.09%
2019/12/04	0	0.00	10	10.10	10.10	-10	1,190	-0.84%
2019/11/25	0	0.00	1	10.20	10.30	-1	1,248	-0.08%
2019/11/15	10	10.10	0	0.00	10.10	10	1,264	0.79%
2019/11/13	0	0.00	0.2	10.10	10.15	-0.2	1,254	-0.01%
2019/11/07	0	0.00	5	10.60	10.50	-5	1,251	-0.40%
2019/11/06	20	10.70	20	10.55	10.55	0	1,252	0.00%
2019/10/23	0	0.00	25	10.82	10.85	-25	1,441	-1.73%
2019/10/17	30	11.35	0	0.00	11.05	30	1,531	1.96%
2019/10/16	0	0.00	2	11.00	11.15	-2	1,490	-0.13%
2019/10/14	9	11.33	9	11.10	11.10	0	1,454	0.00%
2019/10/07	1	10.80	0	0.00	10.80	1	1,349	0.07%
2019/10/03	16	11.09	14	11.17	11.10	2	1,300	0.15%
2019/10/02	1	10.60	2	10.63	10.60	-1	1,158	-0.09%
2019/10/01	90	10.61	42	10.70	10.70	48	1,150	4.17%
2019/09/26	2	10.35	0	0.00	10.30	2	1,041	0.19%
2019/09/16	0	0.00	3	10.25	10.30	-3	1,046	-0.29%
2019/09/06	6	11.01	0	0.00	10.90	6	1,003	0.60%
2019/09/02	0	0.00	27	10.75	10.85	-27	997	-2.71%
2019/08/01	3	11.10	3	10.90	10.90	0	2,098	0.00%
2019/07/31	0	0.00	5	11.10	11.05	-5	2,140	-0.23%
2019/07/30	4	11.05	4	11.00	11.00	0	2,208	0.00%
2019/07/29	6	11.45	6	11.30	11.30	0	2,212	0.00%
2019/07/25	6	11.71	7	11.56	11.55	-1	2,216	-0.05%
2019/07/24	0	0.00	1	10.80	11.20	-1	2,109	-0.05%
2019/07/23	0	0.00	1	10.80	10.65	-1	2,026	-0.05%
2019/07/16	0	0.00	1	10.85	10.75	-1	2,074	-0.05%
2019/07/12	27	10.60	0	0.00	10.65	27	2,121	1.27%
2019/06/10	1	10.25	0	0.00	10.20	1	2,937	0.03%
2019/06/03	7	10.40	0	0.00	10.45	7	2,968	0.24%
2019/05/23	0	0.00	1	10.60	10.65	-1	2,951	-0.03%
2019/05/22	1	10.85	5	10.95	10.80	-4	2,939	-0.14%
2019/05/20	0	0.00	4	10.63	10.85	-4	2,902	-0.14%
2019/05/17	1	10.85	1	10.80	10.80	0	2,839	0.00%
2019/05/16	0	0.00	3	11.83	11.60	-3	2,704	-0.11%
2019/05/15	0	0.00	1	11.65	11.65	-1	2,621	-0.04%
2019/05/13	66	12.43	107	12.37	12.15	-41	2,484	-1.65%	大賣/
2019/05/10	88	12.19	26	12.34	12.55	62	2,237	2.77%
2019/05/08	0.2	12.00	0.9	12.00	12.10	-0.7	1,883	-0.04%
2019/05/07	0	0.00	3	11.88	12.00	-3	1,830	-0.16%
2019/04/25	1	11.35	0	0.00	11.30	1	1,638	0.06%
2019/04/23	0	0.00	2	11.35	11.30	-2	1,628	-0.12%
2019/04/22	1	11.35	2	11.40	11.45	-1	1,618	-0.06%
2019/04/19	0	0.00	1	11.10	11.05	-1	1,578	-0.07%
2019/04/18	3	11.33	1	11.25	11.15	2	1,571	0.13%
2019/04/17	1	11.65	1	12.05	11.55	0	1,528	0.00%
2019/04/16	15.9	11.89	19.5	11.71	11.85	-3.6	1,399	-0.26%
2019/04/15	2	11.35	8.2	11.16	11.15	-6.2	1,308	-0.47%
2019/04/12	8	11.04	0	0.00	11.00	8	1,265	0.63%
2019/04/08	1	11.10	0	0.00	11.00	1	1,232	0.08%
2019/03/29	0	0.00	1	10.80	11.00	-1	1,090	-0.09%
2019/03/27	29	11.03	28	11.06	10.60	1	1,000	0.10%
2019/03/22	0	0.00	10	10.15	10.05	-10	769	-1.30%
2019/03/21	10	10.35	0	0.00	10.20	10	759	1.32%
2019/03/18	8	10.15	0	0.00	10.15	8	695	1.15%
2019/03/15	0	0.00	12	10.10	10.05	-12	693	-1.73%
2019/03/14	2	10.00	20	9.97	10.05	-18	695	-2.59%
2019/03/13	27	10.19	0	0.00	10.15	27	694	3.89%
2019/03/12	5	10.30	0	0.00	10.30	5	690	0.72%
2019/03/08	0	0.00	9	10.00	10.30	-9	767	-1.17%
2019/03/07	2	9.92	8	9.99	9.90	-6	746	-0.80%
2019/03/06	8	10.01	0	0.00	9.97	8	745	1.07%
2019/03/05	6	10.05	17	10.00	10.10	-11	709	-1.55%
2019/03/04	2	9.82	0	0.00	9.82	2	669	0.30%
2019/02/22	1	9.77	0	0.00	9.78	1	784	0.13%
2019/02/21	5	9.80	0	0.00	9.81	5	786	0.64%
2019/02/20	8	9.86	0	0.00	9.83	8	779	1.03%
2019/02/19	4	9.80	0	0.00	9.86	4	777	0.51%
2019/02/18	2	9.83	0	0.00	9.88	2	779	0.26%
2018/12/27	2	9.44	0	0.00	9.40	2	706	0.28%
2018/11/15	0	0.00	1	8.76	8.70	-1	692	-0.14%
2018/10/17	1	9.12	0	0.00	8.92	1	795	0.13%
2018/10/09	0	0.00	5	9.56	9.22	-5	782	-0.64%
2018/10/08	5	9.67	5	9.78	9.66	0	778	0.00%
2018/10/05	5	9.71	0	0.00	9.71	5	782	0.64%
2018/09/18	0	0.00	2	10.10	9.75	-2	1,261	-0.16%
2018/09/13	2	10.38	0	0.00	10.15	2	1,358	0.15%
2018/09/12	1	10.25	1	10.40	10.50	0	1,359	0.00%
2018/08/23	0	0.00	1	9.40	9.68	-1	1,702	-0.06%
2018/08/22	1	9.21	0	0.00	9.34	1	1,687	0.06%
2018/08/21	1	9.20	5	9.19	9.29	-4	1,690	-0.24%
2018/08/20	2	8.91	1	8.98	8.90	1	1,674	0.06%
2018/08/13	2	9.27	0	0.00	8.93	2	1,672	0.12%
2018/08/10	2	9.47	0	0.00	9.41	2	1,661	0.12%
2018/08/09	1	9.51	0	0.00	9.51	1	1,659	0.06%
2018/08/07	0	0.00	2	9.56	9.62	-2	1,648	-0.12%
2018/08/03	1	9.43	0	0.00	9.36	1	1,634	0.06%
2018/08/02	1	9.48	0	0.00	9.42	1	1,628	0.06%
2018/08/01	0	0.00	2	9.54	9.55	-2	1,624	-0.12%
2018/07/31	1	9.42	0	0.00	9.42	1	1,619	0.06%
2018/07/27	1	9.50	0	0.00	9.44	1	1,610	0.06%
2018/07/24	0	0.00	1	9.44	9.48	-1	1,589	-0.06%
2018/07/23	0	0.00	5	9.28	9.35	-5	1,580	-0.32%
2018/07/19	1	9.38	1	9.50	9.37	0	1,574	0.00%
2018/07/18	1	9.40	1	9.50	9.38	0	1,568	0.00%
2018/07/17	1	9.41	0	0.00	9.40	1	1,561	0.06%
2018/07/02	2.7	11.20	0	0.00	10.85	2.7	1,295	0.21%
2018/06/29	0.6	11.10	1	11.20	11.15	-0.4	1,174	-0.04%
2018/06/27	1	10.70	0	0.00	10.75	1	1,046	0.10%
2018/06/26	5	10.93	1	11.10	11.05	4	969	0.41%
2018/06/19	1	11.05	20	11.00	10.80	-19	764	-2.48%
2018/06/15	0	0.00	3	10.78	10.80	-3	623	-0.48%
2018/06/14	0	0.00	5	9.81	9.85	-5	523	-0.96%
2018/06/12	7	10.06	4	10.00	10.05	3	478	0.63%
2018/06/11	4	9.61	0	0.00	9.63	4	376	1.06%
2018/06/08	0	0.00	2	8.75	8.76	-2	303	-0.66%
2018/06/04	2	8.71	0	0.00	8.71	2	315	0.63%
2018/03/06	0	0.00	5	9.25	9.25	-5	521	-0.96%
2018/02/06	0	0.00	4	9.20	9.10	-4	627	-0.64%
2018/01/24	0	0.00	1	9.90	9.89	-1	648	-0.15%
2018/01/22	0	0.00	1	10.10	9.93	-1	634	-0.16%
2018/01/18	20	10.25	2	10.25	10.15	18	619	2.90%
2018/01/11	0	0.00	1	10.10	10.05	-1	534	-0.19%