訊舟 (3047)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股▲0.93%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	14.40	14.40	-1	7,608	-0.01%
2024/04/24	1	14.40	0	0.00	14.45	1	7,615	0.01%
2024/04/23	0	0.00	5	14.20	14.25	-5	7,614	-0.07%
2024/04/19	1	13.90	0	0.00	14.15	1	7,616	0.01%
2024/04/16	1	14.35	0	0.00	14.25	1	7,605	0.01%
2024/04/12	0	0.00	15	15.20	15.20	-15	7,679	-0.20%
2024/04/11	3	15.30	5	15.20	15.25	-2	7,726	-0.03%
2024/04/10	5	15.50	0	15.50	15.45	5	7,753	0.06%
2024/04/09	0	0.00	8	15.25	15.20	-8	7,751	-0.10%
2024/03/29	0	0.00	1	15.30	15.25	-1	7,943	-0.01%
2024/03/28	0	0.00	2	15.30	15.15	-2	8,060	-0.02%
2024/03/26	2	15.50	0	0.00	15.10	2	8,119	0.02%
2024/03/25	0	0.00	4	15.40	15.45	-4	8,258	-0.05%
2024/03/22	1	15.05	0	0.00	15.35	1	8,308	0.01%
2024/03/21	0	0.00	2	15.10	15.10	-2	8,610	-0.02%
2024/03/20	10	14.95	0	0.00	14.95	10	8,683	0.12%
2024/03/13	3	15.90	1	16.15	15.85	2	8,933	0.02%
2024/03/12	1	16.55	0	0.00	16.50	1	8,888	0.01%
2024/03/11	5	16.33	0	0.00	16.40	5	8,891	0.06%
2024/03/08	3	16.45	4	16.45	16.25	-1	8,909	-0.01%
2024/03/07	0	0.00	203	17.07	16.85	-203	8,900	-2.28%	大賣/鉅額交易
2024/03/06	0	0.00	1	17.75	17.75	-1	8,785	-0.01%
2024/03/05	6	17.75	0	0.00	17.85	6	8,809	0.07%
2024/03/04	4	18.38	7	18.43	18.15	-3	9,005	-0.03%
2024/03/01	0	0.00	2	17.85	17.90	-2	8,904	-0.02%
2024/02/29	1	18.35	1	18.30	18.25	0	8,866	0.00%
2024/02/27	5.1	18.33	18	18.34	18.20	-12.9	8,961	-0.14%
2024/02/26	17	19.07	15	18.92	18.80	2	8,941	0.02%
2024/02/23	23	19.05	31	19.23	18.50	-8	9,062	-0.09%
2024/02/22	98	19.32	107	19.17	19.10	-9	8,864	-0.10%	大賣/
2024/02/21	327	19.72	112	19.94	19.25	215	8,536	2.52%	大買/大賣/鉅額交易
2024/02/20	28	18.98	15	19.37	19.90	13	7,302	0.18%
2024/02/19	44	17.99	24	18.13	18.10	20	6,607	0.30%
2024/02/16	43	17.42	9	17.38	17.40	34	6,285	0.54%
2024/02/15	0	0.00	16	16.23	16.85	-16	5,941	-0.27%
2024/02/05	2	16.85	0	0.00	16.50	2	5,857	0.03%
2024/02/02	5	16.80	1	16.80	16.85	4	5,792	0.07%
2024/02/01	8	16.68	15	16.62	16.60	-7	5,570	-0.13%
2024/01/31	0	0.00	10	16.35	16.35	-10	5,496	-0.18%
2024/01/29	14	16.84	1	16.05	16.55	13	5,411	0.24%
2024/01/26	8	16.24	0	0.00	16.10	8	5,176	0.15%
2024/01/25	64	16.97	131	16.59	16.45	-67	5,123	-1.31%	大賣/
2024/01/24	130	16.78	58	16.71	16.55	72	4,771	1.51%	大買/
2024/01/23	1	16.05	0	0.00	15.80	1	4,333	0.02%
2024/01/22	1	15.90	0	0.00	15.80	1	4,304	0.02%
2024/01/12	0	0.00	1	15.45	15.20	-1	4,233	-0.02%
2024/01/09	1	15.50	37	15.55	15.50	-36	4,202	-0.86%
2024/01/08	1	16.15	0	0.00	16.10	1	4,124	0.02%
2024/01/05	1	16.20	0	0.00	16.20	1	4,068	0.02%
2024/01/04	0	0.00	10	16.25	16.20	-10	4,016	-0.25%
2024/01/03	13	16.39	2	16.40	16.30	11	3,996	0.28%
2024/01/02	14	16.33	1	16.35	16.35	13	3,970	0.33%
2023/12/29	1	16.00	3	16.10	16.05	-2	3,897	-0.05%
2023/12/28	5	16.09	0	0.00	16.00	5	3,889	0.13%
2023/12/27	26	16.31	2	16.30	16.10	24	3,877	0.62%
2023/12/26	3	16.23	7	16.36	16.35	-4	3,844	-0.10%
2023/12/25	1	16.35	3	16.37	16.35	-2	3,753	-0.05%
2023/12/22	2	16.13	2	16.03	16.10	0	3,607	0.00%
2023/12/21	23	16.45	1	16.40	16.00	22	3,578	0.61%
2023/12/20	1	16.40	0	0.00	16.40	1	3,527	0.03%
2023/12/19	7	15.86	5	16.10	15.80	2	3,366	0.06%
2023/12/18	11	16.60	3	16.48	16.20	8	3,315	0.24%
2023/12/15	4	15.66	7	16.04	16.15	-3	2,985	-0.10%
2023/12/14	3	15.92	0	0.00	15.65	3	2,900	0.10%
2023/12/13	4	16.34	4	16.15	16.10	0	2,837	0.00%
2023/12/08	1	15.80	0	0.00	15.85	1	2,614	0.04%
2023/12/06	2	16.00	0	0.00	16.00	2	2,637	0.08%
2023/12/05	1	16.00	1	16.05	16.10	0	2,617	0.00%
2023/12/04	1	16.00	1	16.15	16.05	0	2,561	0.00%
2023/12/01	0	0.00	11	15.81	15.90	-11	2,479	-0.44%
2023/11/30	4	15.70	0	0.00	15.80	4	2,451	0.16%
2023/11/29	15	15.99	12	15.66	16.10	3	2,382	0.13%
2023/11/28	5	14.90	6	15.06	15.10	-1	2,072	-0.05%
2023/11/27	6	15.20	0	0.00	15.00	6	2,028	0.30%
2023/11/24	2	15.28	24	15.32	15.35	-22	1,987	-1.11%
2023/11/22	8	16.21	23	16.15	15.80	-15	1,624	-0.92%
2023/11/21	11	15.76	15	15.41	16.05	-4	1,369	-0.29%
2023/11/20	0	0.00	1	14.85	14.60	-1	1,063	-0.09%
2023/10/27	0	0.00	1	13.70	13.75	-1	1,270	-0.08%
2023/10/06	0	0.00	1	14.10	13.95	-1	1,797	-0.06%
2023/09/28	2	14.00	0	0.00	13.90	2	2,098	0.10%
2023/09/27	0	0.00	1	14.00	14.05	-1	2,149	-0.05%
2023/09/25	0	0.00	1	14.20	14.10	-1	2,269	-0.04%
2023/09/21	0	0.00	2	14.00	14.00	-2	2,313	-0.09%
2023/09/15	1	14.40	0	0.00	14.40	1	2,394	0.04%
2023/09/14	0	0.00	1	14.60	14.60	-1	2,376	-0.04%
2023/09/12	2	14.55	0	0.00	14.55	2	2,363	0.08%
2023/09/11	1	15.45	1	15.45	15.45	0	2,338	0.00%
2023/09/05	1	15.85	0	0.00	15.80	1	2,372	0.04%
2023/09/04	4	15.79	0	0.00	15.95	4	2,399	0.17%
2023/08/31	0	0.00	1	15.65	15.65	-1	2,604	-0.04%
2023/08/29	1	15.55	0	0.00	15.55	1	2,901	0.03%
2023/08/24	0	0.00	1	16.05	15.80	-1	2,929	-0.03%
2023/08/21	1	15.65	0	0.00	15.50	1	2,963	0.03%
2023/08/18	2	15.40	1	15.40	15.30	1	2,957	0.03%
2023/08/14	1	14.55	0	0.00	14.65	1	2,970	0.03%
2023/08/11	0	0.00	2	15.20	15.00	-2	2,953	-0.07%
2023/08/10	5	15.30	0	0.00	15.25	5	2,943	0.17%
2023/08/09	1	15.90	0	0.00	15.90	1	2,895	0.03%
2023/08/08	0	0.00	2	16.25	16.25	-2	2,862	-0.07%
2023/08/07	0	0.00	2	16.40	16.55	-2	2,897	-0.07%
2023/08/02	0	0.00	8	16.44	16.30	-8	2,923	-0.27%
2023/08/01	3	16.88	24	16.96	16.65	-21	2,892	-0.73%
2023/07/31	17	16.85	30	16.76	16.65	-13	2,855	-0.46%
2023/07/25	0	0.00	3	16.07	16.20	-3	2,767	-0.11%
2023/07/24	3	16.20	2	16.05	15.95	1	2,763	0.04%
2023/07/21	1	16.20	0	0.00	16.10	1	2,745	0.04%
2023/07/19	0	0.00	1	16.35	16.30	-1	2,787	-0.04%
2023/07/18	5	16.55	10	17.05	16.50	-5	2,868	-0.17%
2023/07/17	2	16.60	2	16.78	16.80	0	2,918	0.00%
2023/07/13	1	16.20	3	16.30	16.10	-2	3,116	-0.06%
2023/07/11	10	16.45	1	16.25	16.25	9	3,194	0.28%
2023/07/10	25	16.50	5	16.75	16.40	20	3,194	0.63%
2023/07/07	2	16.75	20	16.40	16.55	-18	3,149	-0.57%
2023/07/06	0	0.00	3	16.35	16.25	-3	3,083	-0.10%
2023/07/05	0	0.00	3	16.50	16.25	-3	3,069	-0.10%
2023/07/04	0	0.00	3	16.40	16.40	-3	3,029	-0.10%
2023/07/03	3	15.98	12	16.29	16.20	-9	2,994	-0.30%
2023/06/28	0	0.00	1	15.80	15.60	-1	3,090	-0.03%
2023/06/27	1	15.35	6	15.35	15.35	-5	3,317	-0.15%
2023/06/26	2	15.85	0	0.00	15.75	2	3,593	0.06%
2023/06/21	1	16.00	1	16.10	16.15	0	3,643	0.00%
2023/06/15	1	16.00	0	0.00	16.00	1	3,961	0.03%
2023/06/14	4	15.90	0	0.00	15.90	4	3,971	0.10%
2023/06/13	2	16.03	5	16.05	15.95	-3	3,984	-0.08%
2023/06/12	3	16.00	10	15.95	16.15	-7	3,981	-0.18%
2023/06/09	1	16.05	71	16.09	16.10	-70	3,965	-1.77%
2023/06/08	14	16.13	0	0.00	16.05	14	3,967	0.35%
2023/06/06	37	16.57	3	16.58	16.50	34	4,048	0.84%
2023/06/05	2	16.15	3	16.17	16.15	-1	3,956	-0.03%
2023/06/02	48	16.23	10	16.33	16.35	38	3,966	0.96%
2023/06/01	2	15.60	0	0.00	15.75	2	3,838	0.05%
2023/05/29	2	15.33	1	15.25	15.25	1	3,832	0.03%
2023/05/23	1	15.35	0	0.00	15.35	1	3,858	0.03%
2023/05/22	3	15.20	0	0.00	15.25	3	3,873	0.08%
2023/05/19	3	15.07	0	0.00	15.05	3	3,872	0.08%
2023/05/17	0	0.00	5	15.15	15.15	-5	3,905	-0.13%
2023/05/15	5	15.00	0	0.00	14.95	5	3,922	0.13%
2023/05/12	2	15.05	0	0.00	15.10	2	3,960	0.05%
2023/05/05	1	15.80	0	0.00	15.75	1	3,974	0.03%
2023/05/04	0	0.00	25	15.85	15.85	-25	3,993	-0.63%
2023/05/02	0	0.00	25	16.15	16.10	-25	4,021	-0.62%
2023/04/28	5	16.00	2	16.05	16.10	3	4,026	0.07%
2023/04/27	2	15.90	0	0.00	15.80	2	4,024	0.05%
2023/04/25	4	15.99	0	0.00	15.80	4	4,030	0.10%
2023/04/24	3	16.27	0	0.00	16.25	3	4,008	0.07%
2023/04/21	50	16.10	0	0.00	16.20	50	4,002	1.25%
2023/04/19	1	17.50	15	17.49	17.35	-14	3,819	-0.37%
2023/04/18	0	0.00	2	16.90	16.80	-2	3,582	-0.06%
2023/04/17	2	16.80	0	0.00	17.05	2	3,603	0.06%
2023/04/12	0	0.00	5	16.65	16.70	-5	3,646	-0.14%
2023/04/11	0	0.00	1	16.65	16.60	-1	3,620	-0.03%
2023/04/06	0	0.00	5	16.90	16.85	-5	3,602	-0.14%
2023/03/31	0	0.00	2	16.75	16.75	-2	3,601	-0.06%
2023/03/30	2	16.85	0	0.00	16.70	2	3,593	0.06%
2023/03/29	0	0.00	6	16.83	16.75	-6	3,555	-0.17%
2023/03/28	22	17.01	1	16.90	17.10	21	3,553	0.59%
2023/03/27	2	17.45	4	17.18	17.50	-2	3,387	-0.06%
2023/03/24	2	17.03	0	0.00	16.75	2	3,151	0.06%
2023/03/23	0	0.00	11	16.88	16.80	-11	3,174	-0.35%
2023/03/22	3	16.70	3	16.70	16.75	0	3,112	0.00%
2023/03/21	0	0.00	1	16.45	16.40	-1	2,978	-0.03%
2023/03/17	0	16.04	0	0.00	16.00	0	3,067	0.00%
2023/03/16	1	15.75	0	0.00	15.60	1	3,160	0.03%
2023/03/15	0	0.00	10	16.13	15.95	-10	3,247	-0.31%
2023/03/09	21	16.42	10	16.25	16.25	11	3,776	0.29%
2023/03/08	0	16.40	0	0.00	16.65	0	4,324	0.00%
2023/03/07	0	0.00	7	16.20	16.25	-7	4,887	-0.14%
2023/03/06	1	16.15	0	0.00	16.15	1	4,887	0.02%
2023/03/03	1	15.75	0	0.00	15.70	1	4,873	0.02%
2023/03/02	2	15.55	0	0.00	15.55	2	4,898	0.04%
2023/03/01	0	15.50	0	0.00	15.40	0	4,939	0.00%
2023/02/23	5	15.70	0	0.00	15.75	5	5,145	0.10%
2023/02/22	2	15.55	1	15.55	15.60	1	5,389	0.02%
2023/02/21	10	15.80	0	0.00	15.80	10	5,679	0.18%
2023/02/17	1	15.55	0	0.00	15.60	1	5,784	0.02%
2023/02/09	0	0.00	7	15.84	15.80	-7	6,609	-0.11%
2023/02/06	0	0.00	1	16.20	16.10	-1	6,981	-0.01%
2023/02/03	1	16.05	0	0.00	15.95	1	7,028	0.01%
2023/02/02	1	16.15	1	16.25	16.20	0	7,098	0.00%
2023/01/31	3	15.92	0	0.00	15.90	3	7,186	0.04%
2023/01/17	3	15.40	0	0.00	15.45	3	7,308	0.04%
2023/01/16	0	0.00	50	15.40	15.40	-50	7,369	-0.68%
2023/01/13	50	15.55	0	0.00	15.55	50	7,451	0.67%
2023/01/11	1	16.30	5	16.15	16.00	-4	7,635	-0.05%
2023/01/10	5	16.25	0	0.00	16.20	5	7,729	0.06%
2023/01/09	0	0.00	1	16.20	16.10	-1	7,821	-0.01%
2023/01/06	1	16.00	2	15.95	16.00	-1	7,981	-0.01%
2023/01/05	0	0.00	1	16.50	16.05	-1	8,148	-0.01%
2023/01/04	2	16.05	2	16.25	16.30	0	8,235	0.00%
2023/01/03	0	0.00	30	15.65	15.65	-30	8,271	-0.36%
2022/12/30	30	15.10	0	0.00	15.10	30	8,852	0.34%
2022/12/23	0	0.00	100	15.49	15.60	-100	9,716	-1.03%
2022/12/22	100	15.85	0	0.00	15.80	100	9,861	1.01%
2022/12/21	0	0.00	100	15.61	15.65	-100	10,063	-0.99%
2022/12/20	105	16.24	59	15.70	15.55	46	10,190	0.45%	大買/
2022/12/19	2	16.43	31	16.54	16.15	-29	10,351	-0.28%
2022/12/16	30	16.90	0	0.00	16.80	30	10,475	0.29%
2022/12/15	0	0.00	1	17.45	17.30	-1	10,510	-0.01%
2022/12/14	1	17.00	17	17.09	17.05	-16	10,550	-0.15%
2022/12/13	0	0.00	2	16.80	16.80	-2	10,663	-0.02%
2022/12/12	5	17.05	0	0.00	17.10	5	10,803	0.05%
2022/12/09	9	17.33	7	17.10	17.00	2	10,989	0.02%
2022/12/08	2	17.15	6	17.57	17.55	-4	11,410	-0.04%
2022/12/07	3	17.20	0	0.00	17.00	3	11,527	0.03%
2022/12/06	0	0.00	1	17.55	17.35	-1	11,945	-0.01%
2022/12/05	0	0.00	2	17.60	17.50	-2	12,389	-0.02%
2022/12/02	3	17.70	56	17.63	17.55	-53	13,007	-0.41%
2022/12/01	5	17.71	13	17.49	17.90	-8	13,147	-0.06%
2022/11/30	21	17.88	35	17.88	17.60	-14	13,210	-0.11%
2022/11/29	89	17.34	43	17.33	17.95	46	12,869	0.36%
2022/11/28	6	16.18	8	16.14	16.35	-2	12,477	-0.02%
2022/11/25	1	16.50	19	16.59	16.10	-18	12,727	-0.14%
2022/11/24	6	16.20	3	16.18	16.25	3	13,019	0.02%
2022/11/23	5	16.47	0	0.00	16.25	5	13,628	0.04%
2022/11/22	5	16.47	1	16.35	16.35	4	13,984	0.03%
2022/11/21	34	16.87	8	17.02	16.65	26	14,630	0.18%
2022/11/18	0	0.00	19	16.68	16.80	-19	15,292	-0.12%
2022/11/17	34	16.24	15	16.50	16.75	19	15,498	0.12%
2022/11/16	2	15.70	3	15.60	15.60	-1	15,730	-0.01%
2022/11/15	4	15.75	1	15.85	15.95	3	16,431	0.02%
2022/11/14	9	15.86	0	0.00	16.00	9	17,786	0.05%
2022/11/11	2	16.18	2	16.35	15.80	0	18,823	0.00%
2022/11/10	7	16.22	0	0.00	16.15	7	19,485	0.04%
2022/11/09	3	17.17	6	17.28	17.00	-3	19,980	-0.02%
2022/11/08	4	17.28	26	17.26	16.90	-22	20,843	-0.11%
2022/11/07	1	17.20	13	16.90	17.05	-12	21,285	-0.06%
2022/11/04	0	0.00	7	16.44	16.65	-7	22,150	-0.03%
2022/11/03	0	0.00	1	15.60	16.10	-1	23,414	0.00%
2022/11/02	3	15.77	6	15.44	15.85	-3	25,039	-0.01%
2022/10/31	12	15.19	28	15.08	14.95	-16	25,196	-0.06%
2022/10/28	27	14.77	0	0.00	14.60	27	25,128	0.11%
2022/10/27	1	15.30	0	0.00	15.30	1	25,078	0.00%
2022/10/26	17	15.05	17	15.04	14.85	0	25,086	0.00%
2022/10/21	3	15.62	0	0.00	15.35	3	25,090	0.01%
2022/10/20	1	15.85	0	0.00	15.85	1	25,102	0.00%
2022/10/19	1	16.65	1	16.20	16.05	0	25,048	0.00%
2022/10/18	10	16.53	3	16.30	16.45	7	24,966	0.03%
2022/10/17	1	15.75	1	15.70	16.30	0	24,933	0.00%
2022/10/14	7	16.36	8	16.14	16.40	-1	24,863	0.00%
2022/10/13	6	15.47	2	15.53	15.20	4	24,787	0.02%
2022/10/12	8	16.10	7	16.18	16.40	1	24,939	0.00%
2022/10/11	3	16.50	1	16.20	16.10	2	24,905	0.01%
2022/10/07	35	17.23	13	17.62	17.20	22	24,752	0.09%
2022/10/06	2	16.80	7	16.79	16.95	-5	24,190	-0.02%
2022/10/05	11	17.17	1	17.40	16.80	10	24,097	0.04%
2022/10/04	13	17.07	12	16.81	17.15	1	23,861	0.00%
2022/10/03	2	16.13	6	16.20	16.20	-4	23,815	-0.02%
2022/09/30	6	15.65	0	0.00	16.15	6	23,964	0.03%
2022/09/29	1	16.25	13	16.30	16.10	-12	23,986	-0.05%
2022/09/28	14	15.81	1	15.60	15.40	13	23,831	0.05%
2022/09/27	18	16.62	3	16.58	16.90	15	23,639	0.06%
2022/09/26	0	0.00	10	16.55	16.15	-10	23,512	-0.04%
2022/09/23	61	17.32	2	17.33	17.25	59	23,324	0.25%
2022/09/22	1.1	17.72	1	18.05	18.05	0.1	23,169	0.00%
2022/09/21	10	18.09	7	17.88	17.85	3	23,118	0.01%
2022/09/20	6	17.97	2	18.03	18.10	4	23,215	0.02%
2022/09/19	0	0.00	6	17.61	17.70	-6	23,103	-0.03%
2022/09/16	3	18.08	4	18.41	17.90	-1	23,017	0.00%
2022/09/15	20	18.34	15	18.70	18.40	5	22,802	0.02%
2022/09/14	2	17.78	2	17.78	18.15	0	22,253	0.00%
2022/09/13	9	18.62	5	18.56	18.35	4	22,022	0.02%
2022/09/12	11	18.71	9	18.60	18.80	2	21,506	0.01%
2022/09/08	7	18.04	18.1	18.03	18.20	-11.1	20,967	-0.05%
2022/09/07	17.1	17.40	7	17.47	17.10	10.1	20,325	0.05%
2022/09/06	8	17.48	8	17.49	17.30	0	20,042	0.00%
2022/09/05	7	17.90	7	18.34	17.90	0	19,708	0.00%
2022/09/02	18	18.53	12	18.45	18.35	6	19,414	0.03%
2022/09/01	7	18.54	5	18.35	18.35	2	19,175	0.01%
2022/08/31	7	18.89	6	18.92	18.75	1	18,890	0.01%
2022/08/30	36	18.56	41	18.96	18.80	-5	18,502	-0.03%
2022/08/29	33	18.00	3	17.93	17.90	30	17,902	0.17%
2022/08/26	14	18.89	26	18.88	18.75	-12	17,497	-0.07%
2022/08/25	21	18.78	6	18.76	19.00	15	16,787	0.09%
2022/08/24	14	18.10	5	18.14	18.05	9	15,958	0.06%
2022/08/23	22	18.42	25	18.38	18.10	-3	15,485	-0.02%
2022/08/22	9	18.89	6	19.03	18.35	3	14,939	0.02%
2022/08/19	48	18.26	63	18.48	19.20	-15	14,198	-0.11%
2022/08/18	41.1	18.21	37	18.40	17.90	4.1	12,847	0.03%
2022/08/17	22	17.56	20	17.59	18.00	2	11,773	0.02%
2022/08/16	53	17.43	24	17.18	17.40	29	11,146	0.26%
2022/08/15	33	17.43	34	17.25	17.25	-1	10,571	-0.01%
2022/08/12	25	16.55	19	16.39	16.80	6	9,597	0.06%
2022/08/11	33	16.53	24	16.56	16.60	9	8,985	0.10%
2022/08/10	14	15.91	32	16.07	16.20	-18	7,872	-0.23%
2022/08/09	60	14.81	30	15.10	15.25	30	6,468	0.46%
2022/08/08	13	13.95	5	14.45	14.45	8	4,750	0.17%
2022/08/05	1	13.20	4	13.16	13.15	-3	4,426	-0.07%
2022/08/03	0	0.00	21	12.82	12.60	-21	4,325	-0.49%
2022/08/02	9	12.89	0	0.00	12.90	9	4,278	0.21%
2022/08/01	2	13.38	2	13.40	13.35	0	4,208	0.00%
2022/07/29	1	13.45	5	13.48	13.30	-4	4,113	-0.10%
2022/07/27	10	13.30	0.6	13.15	13.30	9.4	3,945	0.24%
2022/07/26	1	12.80	0	0.00	12.70	1	3,834	0.03%
2022/07/21	0	0.00	13	12.93	12.90	-13	3,670	-0.35%
2022/07/20	2	13.40	0	0.00	13.15	2	3,613	0.06%
2022/07/19	13	13.50	6	13.38	13.45	7	3,505	0.20%
2022/07/15	0	0.00	2	13.05	12.85	-2	3,026	-0.07%
2022/07/14	0	0.00	12	12.59	13.00	-12	2,974	-0.40%
2022/07/13	7	12.76	0	0.00	12.55	7	2,915	0.24%
2022/07/12	1	12.45	0	0.00	12.55	1	2,860	0.03%
2022/07/11	9	13.14	0	0.00	12.85	9	2,805	0.32%
2022/07/08	1	12.90	6	12.79	12.75	-5	2,562	-0.20%
2022/07/07	0	0.00	12	12.67	12.70	-12	2,323	-0.52%
2022/07/05	0	0.00	7	11.80	11.90	-7	2,138	-0.33%
2022/07/04	52	11.72	45	11.82	11.55	7	2,109	0.33%
2022/06/30	17	12.36	15	12.22	12.20	2	2,031	0.10%
2022/06/29	10	12.45	10	12.50	12.60	0	1,985	0.00%
2022/06/28	9	13.01	1	12.80	12.60	8	1,929	0.41%
2022/06/27	3	12.40	0	0.00	12.35	3	1,697	0.18%
2022/06/22	0	0.00	3	11.38	11.35	-3	1,559	-0.19%
2022/06/16	1	12.00	1	12.10	12.05	0	1,540	0.00%
2022/06/14	5	11.55	0	0.00	11.75	5	1,474	0.34%
2022/06/13	0	0.00	1	11.75	11.75	-1	1,475	-0.07%
2022/06/08	1	11.75	0	0.00	11.95	1	1,458	0.07%
2022/06/07	1	11.80	0	0.00	11.75	1	1,441	0.07%
2022/06/06	0	0.00	50	11.40	11.45	-50	1,388	-3.60%
2022/06/02	0	0.00	1	11.50	11.40	-1	1,423	-0.07%
2022/05/27	0	0.00	1	11.60	11.45	-1	1,460	-0.07%
2022/05/26	13	11.77	10	11.50	11.45	3	1,480	0.20%
2022/05/24	0	0.00	1	12.00	11.50	-1	1,411	-0.07%
2022/05/23	1	11.95	0	0.00	11.80	1	1,234	0.08%
2022/05/19	0	0.00	2	11.10	11.35	-2	1,166	-0.17%
2022/05/17	2	11.38	0	0.00	11.40	2	1,201	0.17%
2022/05/16	1	11.20	7	11.20	11.25	-6	1,208	-0.50%
2022/05/10	0	0.00	4	10.35	10.85	-4	1,410	-0.28%
2022/04/26	7	10.70	1	10.60	10.85	6	2,414	0.25%
2022/04/25	0	0.00	5	10.65	10.60	-5	2,461	-0.20%
2022/04/15	0	0.00	4	11.05	11.10	-4	2,908	-0.14%
2022/04/08	0	0.00	3	11.65	11.65	-3	3,524	-0.09%
2022/03/31	50	12.60	5	12.40	12.30	45	4,555	0.99%
2022/03/24	3	12.35	0	0.00	12.35	3	5,077	0.06%
2022/03/18	4	12.20	0	0.00	12.10	4	6,609	0.06%
2022/03/16	5	11.80	0	0.00	11.75	5	6,778	0.07%
2022/03/11	0	0.00	1	12.40	12.50	-1	6,789	-0.01%
2022/03/09	1	12.30	0	0.00	12.40	1	6,844	0.01%
2022/03/08	2	12.35	0	0.00	12.00	2	6,836	0.03%
2022/03/01	1	13.20	0	0.00	13.20	1	6,807	0.01%
2022/02/25	13	12.77	1	12.70	12.70	12	6,775	0.18%
2022/02/24	0	0.00	1	12.85	12.65	-1	6,763	-0.01%
2022/02/21	1	13.35	1	13.40	13.40	0	6,681	0.00%
2022/02/18	0	0.00	1	13.60	13.65	-1	6,681	-0.01%
2022/02/17	0	0.00	5	13.60	13.30	-5	6,690	-0.07%
2022/02/16	5	13.70	2	13.65	13.55	3	6,686	0.04%
2022/02/15	0	0.00	2	13.35	13.35	-2	6,651	-0.03%
2022/02/14	1	13.55	0	0.00	13.55	1	6,610	0.02%
2022/02/11	2	14.33	2	14.33	14.15	0	6,529	0.00%
2022/02/10	0	0.00	3	14.43	14.30	-3	6,467	-0.05%
2022/02/09	0	0.00	1	14.65	14.55	-1	6,404	-0.02%
2022/02/07	1	14.40	11	14.07	14.30	-10	6,246	-0.16%
2022/01/26	4	13.94	2	13.60	13.70	2	6,157	0.03%
2022/01/25	3	13.98	2	13.80	13.75	1	6,088	0.02%
2022/01/24	0	0.00	1	14.25	14.50	-1	5,912	-0.02%
2022/01/21	0	0.00	1	14.30	14.05	-1	5,694	-0.02%
2022/01/20	1	14.05	4	14.20	14.05	-3	5,589	-0.05%
2022/01/19	6	13.96	1	14.00	13.75	5	5,592	0.09%
2022/01/18	2	13.55	2	13.65	13.70	0	5,533	0.00%
2022/01/17	0	0.00	3	13.38	13.40	-3	5,485	-0.05%
2022/01/14	1	12.65	0	0.00	12.75	1	5,446	0.02%
2022/01/13	0	0.00	37	13.50	13.25	-37	5,385	-0.69%
2022/01/12	38	14.09	2	13.98	13.65	36	5,339	0.67%
2022/01/11	2	13.70	4	13.61	13.70	-2	5,124	-0.04%
2022/01/10	1	13.95	2	13.90	13.80	-1	5,072	-0.02%
2022/01/07	1	13.45	15	13.51	13.45	-14	5,011	-0.28%
2022/01/06	3	13.93	2	14.15	13.95	1	4,919	0.02%
2022/01/05	2	14.33	14	14.40	14.05	-12	4,865	-0.25%
2022/01/04	8	14.74	1	14.80	14.65	7	4,749	0.15%
2022/01/03	1	14.85	2	14.73	14.70	-1	4,618	-0.02%
2021/12/30	16	14.53	9	14.61	14.25	7	4,376	0.16%
2021/12/29	22	14.54	3	14.47	14.20	19	3,917	0.48%
2021/12/28	27	14.25	13	14.29	14.45	14	3,735	0.37%
2021/12/27	15	14.19	4	14.09	14.30	11	3,510	0.31%
2021/12/24	2	13.28	0	0.00	13.05	2	3,305	0.06%
2021/12/23	68	13.35	69	13.35	13.25	-1	3,245	-0.03%
2021/12/22	3	13.20	6	13.05	13.15	-3	3,081	-0.10%
2021/12/21	4	13.13	3	13.17	13.05	1	2,971	0.03%
2021/12/17	11	12.96	10	12.90	12.80	1	2,753	0.04%
2021/12/16	85	14.08	81	13.97	13.70	4	2,544	0.16%
2021/12/15	10	13.09	5	12.93	13.35	5	1,685	0.30%
2021/12/14	35	12.94	9	13.12	12.15	26	1,502	1.73%
2021/12/13	4	12.42	7	12.76	12.90	-3	1,173	-0.25%
2021/12/10	0	0.00	1	11.75	11.75	-1	1,011	-0.10%
2021/12/09	1	11.55	0	0.00	11.50	1	977	0.10%
2021/12/07	4	11.30	2	11.45	11.25	2	920	0.22%
2021/12/06	1	11.60	0	0.00	11.50	1	909	0.11%
2021/11/30	2	11.48	1	11.25	11.05	1	826	0.12%
2021/11/19	0	0.00	2	11.30	11.25	-2	737	-0.27%
2021/11/17	0	0.00	1	11.55	11.15	-1	702	-0.14%
2021/11/16	3.2	11.44	0	0.00	11.40	3.2	680	0.47%
2021/11/15	1.5	11.20	0	0.00	11.30	1.5	643	0.23%
2021/10/21	5	10.10	0	0.00	10.05	5	704	0.71%
2021/09/13	1	10.20	1	10.10	10.15	0	1,049	0.00%
2021/09/06	0	0.00	1	9.74	9.76	-1	1,086	-0.09%
2021/08/05	1	11.30	0	0.00	11.20	1	1,438	0.07%
2021/08/04	4	11.43	7	11.29	11.45	-3	1,486	-0.20%
2021/08/02	0	0.00	4	11.23	11.20	-4	1,464	-0.27%
2021/07/30	4	11.05	0	0.00	11.05	4	1,447	0.28%
2021/07/29	5	11.16	0	0.00	11.15	5	1,477	0.34%
2021/07/28	0	0.00	15	10.90	11.20	-15	1,494	-1.00%
2021/07/27	3	11.28	1	11.05	11.15	2	1,543	0.13%
2021/07/26	16	11.52	0	0.00	11.55	16	1,558	1.03%
2021/07/06	2	10.90	0	0.00	10.90	2	2,136	0.09%
2021/07/05	2	11.00	0	0.00	11.05	2	2,253	0.09%
2021/06/28	0	0.00	5	11.05	11.05	-5	2,742	-0.18%
2021/06/17	1	11.30	0	0.00	11.25	1	3,128	0.03%
2021/05/27	0	0.00	1	11.25	11.10	-1	3,605	-0.03%
2021/05/26	0	11.10	0	0.00	11.15	0	3,620	0.00%
2021/05/21	1	10.85	0	0.00	10.85	1	3,653	0.03%
2021/05/19	9	10.95	8	10.88	11.00	1	3,712	0.03%
2021/05/12	5	11.00	5	11.35	10.60	0	3,525	0.00%
2021/05/06	1	12.30	0	0.00	12.40	1	3,447	0.03%
2021/05/04	102	13.04	100	12.30	12.65	2	3,398	0.06%	大買/
2021/05/03	1	13.55	0	0.00	13.60	1	3,328	0.03%
2021/04/29	1	14.70	0	0.00	14.35	1	3,296	0.03%
2021/04/28	0	0.00	34	14.60	14.70	-34	3,226	-1.05%
2021/04/26	0	0.00	18	13.93	14.15	-18	3,097	-0.58%
2021/04/12	4	14.33	8	14.59	14.30	-4	2,987	-0.13%
2021/04/09	27	14.29	3	14.05	14.10	24	2,935	0.82%
2021/04/08	6	14.89	15	15.05	14.80	-9	2,828	-0.32%
2021/04/07	5	14.95	0	0.00	14.85	5	2,691	0.19%
2021/04/06	1	14.25	0	0.00	14.25	1	2,557	0.04%
2021/03/30	5	13.60	0	0.00	13.60	5	2,415	0.21%
2021/03/29	5	13.35	0	0.00	13.55	5	2,442	0.20%
2021/03/24	0	0.00	1	13.30	13.45	-1	2,452	-0.04%
2021/03/23	0	0.00	6	13.40	13.35	-6	2,458	-0.24%
2021/03/22	1	13.95	0	0.00	13.95	1	2,434	0.04%
2021/03/19	0	0.00	1	13.55	13.55	-1	2,205	-0.05%
2021/03/18	5	13.50	0	0.00	13.50	5	2,208	0.23%
2021/03/16	1	13.65	104	13.40	13.40	-103	2,272	-4.53%	大賣/鉅額交易
2021/03/15	1	13.30	0	0.00	13.40	1	2,211	0.05%
2021/03/12	1	13.15	0	0.00	13.15	1	2,181	0.05%
2021/03/11	10	13.38	0	0.00	13.25	10	2,217	0.45%
2021/03/10	0	0.00	58	12.49	13.10	-58	2,100	-2.76%
2021/03/09	2	12.55	0	0.00	12.40	2	2,173	0.09%
2021/03/04	60	12.90	2	12.65	12.75	58	2,480	2.34%
2021/02/26	0	0.00	113	13.03	13.05	-113	2,655	-4.26%	大賣/鉅額交易
2021/02/25	2	12.95	0	0.00	12.95	2	2,731	0.07%
2021/02/24	4	13.20	2	12.85	12.90	2	2,750	0.07%
2021/02/23	10	12.95	4	12.90	13.05	6	2,751	0.22%
2021/02/22	30	13.40	0	0.00	13.05	30	2,755	1.09%
2021/02/19	10	12.70	0	0.00	13.15	10	2,769	0.36%
2021/02/18	0	0.00	15	12.51	12.65	-15	2,814	-0.53%
2021/02/05	0	0.00	5	12.00	12.00	-5	3,067	-0.16%
2021/02/04	80	11.90	0	12.30	11.95	80	3,099	2.58%
2021/02/03	0	0.00	2	12.05	12.00	-2	3,191	-0.06%
2021/01/26	18	12.60	0	0.00	12.30	18	3,394	0.53%
2021/01/20	82	12.59	0	0.00	12.30	82	3,483	2.35%
2021/01/19	3	13.08	0	0.00	13.05	3	3,488	0.09%
2021/01/15	0	0.00	105	13.05	13.15	-105	3,442	-3.05%	大賣/鉅額交易
2021/01/12	0	0.00	200	12.26	12.40	-200	3,559	-5.62%	大賣/鉅額交易
2021/01/08	2	13.00	0	0.00	12.95	2	3,568	0.06%
2020/12/23	4	13.00	1	13.05	13.15	3	3,922	0.08%
2020/12/22	1	13.35	2	13.30	13.10	-1	4,051	-0.02%
2020/12/21	2	13.45	0	0.00	13.35	2	4,153	0.05%
2020/12/18	1	13.60	22	13.62	13.55	-21	4,451	-0.47%
2020/12/16	260	13.48	0	0.00	13.50	260	4,719	5.51%	大買/鉅額交易
2020/12/15	12	13.56	163	13.49	13.45	-151	4,808	-3.14%	大賣/鉅額交易
2020/12/11	162	13.70	3	13.55	13.60	159	5,069	3.14%	大買/鉅額交易
2020/12/10	13	14.02	300	13.91	14.00	-287	5,190	-5.53%	大賣/鉅額交易
2020/12/08	3	14.60	5	14.70	14.75	-2	6,079	-0.03%
2020/12/07	3	14.65	0	0.00	14.65	3	6,217	0.05%
2020/12/04	0	0.00	1	14.85	14.90	-1	6,289	-0.02%
2020/12/03	8	14.89	0	0.00	14.85	8	6,339	0.13%
2020/12/01	0	0.00	2	15.45	15.60	-2	6,402	-0.03%
2020/11/30	22	15.29	0	0.00	15.15	22	6,585	0.33%
2020/11/26	261	15.07	0	0.00	14.95	261	6,629	3.94%	大買/鉅額交易
2020/11/25	60	14.85	0	0.00	14.85	60	6,598	0.91%
2020/11/24	0	0.00	16	14.89	14.65	-16	6,630	-0.24%
2020/11/20	10	14.43	0	0.00	14.45	10	6,663	0.15%
2020/11/19	0	0.00	60	14.40	14.40	-60	7,150	-0.84%
2020/11/18	2	14.40	0	0.00	14.40	2	7,462	0.03%
2020/11/17	63	14.70	1	14.65	14.55	62	7,505	0.83%
2020/11/16	0	0.00	2	15.50	15.20	-2	7,538	-0.03%
2020/11/13	2	15.00	0	0.00	14.85	2	7,429	0.03%
2020/11/12	0	0.00	100	14.65	14.60	-100	7,469	-1.34%
2020/11/10	0	0.00	100	14.20	14.30	-100	7,438	-1.34%
2020/11/06	0	0.00	4	14.60	14.40	-4	7,479	-0.05%
2020/11/04	0	0.00	33	13.90	13.95	-33	7,858	-0.42%
2020/11/03	0	0.00	70	13.89	13.85	-70	7,897	-0.89%
2020/10/30	200	13.60	0	0.00	13.45	200	7,943	2.52%	大買/鉅額交易
2020/10/29	23	13.71	220	13.73	13.75	-197	7,959	-2.48%	大賣/鉅額交易
2020/10/28	84	14.39	1	14.65	14.05	83	7,999	1.04%
2020/10/23	0	0.00	1	14.35	14.45	-1	7,935	-0.01%
2020/10/22	0	0.00	268	14.37	14.25	-268	7,959	-3.37%	大賣/鉅額交易
2020/10/20	261	14.35	7	14.29	14.15	254	8,048	3.16%	大買/鉅額交易
2020/10/19	3	14.00	0	0.00	14.00	3	8,022	0.04%
2020/10/16	0	0.00	260	14.14	13.90	-260	8,025	-3.24%	大賣/鉅額交易
2020/10/15	0	0.00	8	14.63	14.35	-8	8,062	-0.10%
2020/10/13	80	13.70	0	0.00	13.85	80	8,048	0.99%
2020/10/12	110	14.35	0	0.00	13.95	110	7,997	1.38%	大買/鉅額交易
2020/10/08	2	14.50	0	0.00	14.50	2	7,952	0.03%
2020/10/07	3	14.93	0	0.00	14.70	3	7,945	0.04%
2020/10/06	1	14.20	0	0.00	14.30	1	7,964	0.01%
2020/10/05	0	0.00	1	14.00	14.10	-1	8,004	-0.01%
2020/09/30	0	0.00	3	14.00	14.00	-3	8,007	-0.04%
2020/09/29	203	14.11	100	13.84	13.80	103	8,020	1.28%	大買/鉅額交易
2020/09/28	3	13.90	103.1	14.04	14.40	-100.1	7,995	-1.25%	大賣/
2020/09/25	82	14.54	165	13.72	13.70	-83	7,999	-1.04%	大賣/
2020/09/24	1	14.90	10.6	14.64	14.55	-9.6	7,937	-0.12%
2020/09/23	262	15.65	81	15.59	15.30	181	7,944	2.28%	大買/鉅額交易
2020/09/22	1	15.95	15	15.34	15.90	-14	7,873	-0.18%
2020/09/21	0	0.00	271	15.41	15.35	-271	7,683	-3.53%	大賣/鉅額交易
2020/09/18	271	15.79	7	15.55	15.70	264	7,614	3.47%	大買/鉅額交易
2020/09/17	0	0.00	5	16.20	16.00	-5	7,600	-0.07%
2020/09/16	19	15.92	30	16.10	15.80	-11	7,506	-0.15%
2020/09/15	18	15.71	20	15.58	15.50	-2	7,325	-0.03%
2020/09/14	17	16.03	22	16.27	16.00	-5	7,168	-0.07%
2020/09/11	28	15.76	150	15.14	15.70	-122	6,678	-1.83%	大賣/鉅額交易
2020/09/10	0	0.00	160	14.73	14.75	-160	6,137	-2.61%	大賣/鉅額交易
2020/09/09	21	14.77	2	14.85	14.65	19	5,992	0.32%
2020/09/07	10	14.65	0	0.00	14.70	10	5,803	0.17%
2020/09/04	12	15.19	1	15.20	15.20	11	5,654	0.19%
2020/09/03	2	14.55	5	15.14	15.30	-3	5,536	-0.05%
2020/09/02	3	13.97	3	14.07	14.00	0	5,230	0.00%
2020/09/01	0	0.00	3.9	13.59	13.70	-3.9	5,147	-0.08%
2020/08/31	3	13.55	0	0.00	13.50	3	5,105	0.06%
2020/08/28	200	13.28	2	13.40	13.50	198	5,051	3.92%	大買/鉅額交易
2020/08/26	0	0.00	5	13.47	13.55	-5	4,877	-0.10%
2020/08/25	210	14.19	4	14.04	13.55	206	4,786	4.30%	大買/鉅額交易
2020/08/24	1	13.75	6	13.93	14.00	-5	4,271	-0.12%
2020/08/21	0	0.00	2	12.55	12.75	-2	3,938	-0.05%
2020/08/20	1	12.20	111	11.92	11.85	-110	3,846	-2.86%	大賣/鉅額交易
2020/08/19	3	12.97	4	12.66	12.70	-1	3,722	-0.03%
2020/08/18	13	13.12	17	12.88	12.95	-4	3,638	-0.11%
2020/08/17	200	12.20	0	0.00	12.65	200	3,498	5.72%	大買/鉅額交易
2020/08/14	1	12.30	3	12.17	12.20	-2	3,425	-0.06%
2020/08/13	1	12.25	20	12.15	12.15	-19	3,386	-0.56%
2020/08/12	6	12.41	1	12.45	12.45	5	3,329	0.15%
2020/08/11	24	12.94	1	13.05	12.35	23	3,244	0.71%
2020/08/10	0	0.00	18	12.77	12.80	-18	3,053	-0.59%
2020/08/07	1	11.90	1	11.65	11.65	0	2,767	0.00%
2020/08/04	0	0.00	5	11.55	11.70	-5	2,648	-0.19%
2020/08/03	6	11.48	8	11.59	11.50	-2	2,610	-0.08%
2020/07/29	0	0.00	1	10.55	10.60	-1	2,498	-0.04%
2020/07/28	6	10.60	0	0.00	10.30	6	2,490	0.24%
2020/07/27	1	11.20	1	11.45	10.90	0	2,551	0.00%
2020/07/24	10	11.53	21	11.56	11.20	-11	2,488	-0.44%
2020/07/22	1	11.00	1	11.05	11.05	0	2,310	0.00%
2020/07/21	2	11.15	0	0.00	10.90	2	2,279	0.09%
2020/07/20	0	0.00	34	10.96	10.85	-34	2,198	-1.55%
2020/07/15	6	10.60	0	0.00	10.55	6	2,120	0.28%
2020/07/14	2	11.10	0	0.00	10.80	2	2,099	0.10%
2020/07/13	8	11.10	0	0.00	11.10	8	2,073	0.39%
2020/07/10	2	10.75	70	10.55	10.65	-68	2,025	-3.36%
2020/07/09	6	10.57	0	0.00	10.50	6	1,967	0.31%
2020/07/08	78	10.51	0	0.00	10.45	78	1,930	4.04%
2020/07/07	4	10.69	0	0.00	10.65	4	1,875	0.21%
2020/07/06	10	10.98	74	11.03	11.05	-64	1,821	-3.51%
2020/07/03	5	10.60	11	10.79	10.65	-6	1,747	-0.34%
2020/07/02	78	10.29	0	0.00	10.35	78	1,642	4.75%
2020/07/01	20	10.08	1	10.05	10.65	19	1,499	1.27%
2020/06/24	4	9.28	5	9.57	9.54	-1	1,181	-0.08%
2020/06/18	3	9.10	1	9.18	9.20	2	1,046	0.19%
2020/06/17	1	9.01	6	9.02	9.02	-5	1,025	-0.49%
2020/06/16	5	9.04	0	0.00	9.00	5	1,038	0.48%
2020/06/15	10	8.89	2	9.16	8.83	8	1,048	0.76%
2020/06/10	0	0.00	2	9.26	9.11	-2	1,032	-0.19%
2020/06/05	0	0.00	11	8.64	8.71	-11	1,048	-1.05%
2020/06/04	10	8.42	0	0.00	8.38	10	1,037	0.96%
2020/06/02	1	8.29	0	0.00	8.29	1	1,027	0.10%
2020/05/21	1	8.23	0	0.00	8.22	1	1,042	0.10%
2020/04/30	8	8.89	0	0.00	8.76	8	923	0.87%
2020/04/15	1	8.25	1	8.07	8.07	0	811	0.00%
2020/04/08	2	7.16	2	7.20	7.21	0	729	0.00%
2020/03/30	5	6.36	0	0.00	6.42	5	714	0.70%
2020/03/13	1	7.11	4	7.17	7.20	-3	1,022	-0.29%
2020/02/27	0	0.00	200	8.79	8.72	-200	941	-21.25%	大賣/鉅額交易
2020/02/24	0	0.00	200	9.11	9.09	-200	923	-21.65%	大賣/鉅額交易
2020/02/13	0	0.00	100	9.26	9.24	-100	957	-10.44%
2020/02/06	1	9.28	0	0.00	9.39	1	985	0.10%
2020/02/03	100	9.03	0	0.00	8.83	100	985	10.15%
2020/01/30	400	9.60	0	0.00	9.25	400	987	40.51%	大買/鉅額交易
2020/01/16	2	10.30	0	0.00	10.30	2	966	0.21%
2020/01/13	1	10.30	0	0.00	10.35	1	984	0.10%
2019/12/26	1	10.75	0	0.00	10.65	1	1,402	0.07%
2019/12/18	10	11.40	51	11.35	11.05	-41	1,462	-2.80%
2019/12/10	2	10.35	0	0.00	10.40	2	1,125	0.18%
2019/12/05	2	10.20	0	0.00	10.15	2	1,166	0.17%
2019/11/15	0	0.00	0.4	10.10	10.10	-0.4	1,264	-0.03%
2019/11/14	2	10.10	0	0.00	10.05	2	1,267	0.16%
2019/11/12	0	0.00	5	10.15	10.20	-5	1,254	-0.40%
2019/10/18	0	0.00	100	10.95	10.95	-100	1,541	-6.49%
2019/10/17	0	0.00	500	11.21	11.05	-500	1,531	-32.64%	大賣/鉅額交易
2019/10/15	0	0.00	200	10.87	10.95	-200	1,477	-13.54%	大賣/鉅額交易
2019/10/14	2	11.20	0	0.00	11.10	2	1,454	0.14%
2019/10/08	0	0.00	1	10.85	10.70	-1	1,360	-0.07%
2019/10/03	1	11.15	1	11.10	11.10	0	1,300	0.00%
2019/09/20	0	0.00	2	10.25	10.25	-2	1,049	-0.19%
2019/09/16	30	10.25	0	0.00	10.30	30	1,046	2.87%
2019/09/11	0	0.00	30	10.25	10.25	-30	1,049	-2.86%
2019/09/06	142	10.99	100	11.00	10.90	42	1,003	4.19%	大買/
2019/09/05	58	10.82	0	0.00	10.85	58	980	5.92%
2019/09/04	100	10.78	0	0.00	10.80	100	980	10.20%
2019/09/02	280	10.76	0	0.00	10.85	280	997	28.07%	大買/鉅額交易
2019/08/26	80	10.25	0	0.00	10.20	80	1,003	7.97%
2019/08/22	10	10.70	0	0.00	10.50	10	1,029	0.97%
2019/08/21	30	10.55	0	0.00	10.60	30	1,031	2.91%
2019/08/20	200	10.55	0	0.00	10.45	200	1,038	19.25%	大買/鉅額交易
2019/08/12	0	0.00	5	10.25	10.25	-5	1,296	-0.39%
2019/08/07	3	10.40	1	10.50	10.35	2	1,436	0.14%
2019/07/30	0	0.00	30	11.05	11.00	-30	2,208	-1.36%
2019/07/25	1	11.65	3	11.63	11.55	-2	2,216	-0.09%
2019/07/24	0	0.00	14	11.25	11.20	-14	2,109	-0.66%
2019/07/22	11	10.65	2	10.70	10.65	9	2,032	0.44%
2019/07/18	3	10.60	0	0.00	10.50	3	2,038	0.15%
2019/07/12	0	0.00	1	10.60	10.65	-1	2,121	-0.05%
2019/07/05	10	10.45	0	0.00	10.50	10	2,379	0.42%
2019/06/27	0	0.00	2	10.20	10.15	-2	2,526	-0.08%
2019/06/18	2	10.30	0	0.00	10.25	2	2,884	0.07%
2019/06/05	1	10.70	1	10.65	10.65	0	2,951	0.00%
2019/05/30	1	10.45	1	10.40	10.40	0	3,014	0.00%
2019/05/28	0	0.00	1	10.40	10.45	-1	2,983	-0.03%
2019/05/27	0	0.00	10	10.30	10.40	-10	2,977	-0.34%
2019/05/22	1	11.05	1	10.90	10.80	0	2,939	0.00%
2019/05/17	10	11.30	0	0.00	10.80	10	2,839	0.35%
2019/05/16	2	11.90	1	12.00	11.60	1	2,704	0.04%
2019/05/15	10	11.80	15	11.85	11.65	-5	2,621	-0.19%
2019/05/14	2	11.75	2	12.00	11.95	0	2,575	0.00%
2019/05/13	21	12.32	22	12.23	12.15	-1	2,484	-0.04%
2019/05/10	10	11.85	0	0.00	12.55	10	2,237	0.45%
2019/05/09	7	11.74	0	0.00	11.45	7	1,951	0.36%
2019/05/08	7	11.75	31	11.90	12.10	-24	1,883	-1.27%
2019/05/07	10	11.90	0	0.00	12.00	10	1,830	0.55%
2019/05/03	0	0.00	1	11.50	11.55	-1	1,731	-0.06%
2019/05/02	1	11.15	0	0.00	11.40	1	1,698	0.06%
2019/04/29	0	0.00	5	10.84	10.70	-5	1,679	-0.30%
2019/04/26	0	0.00	2	11.05	11.05	-2	1,653	-0.12%
2019/04/25	0	0.00	0.5	11.25	11.30	-0.5	1,638	-0.03%
2019/04/23	2	11.45	2	11.30	11.30	0	1,628	0.00%
2019/04/19	0	0.00	1	11.25	11.05	-1	1,578	-0.06%
2019/04/17	9	11.84	1	11.55	11.55	8	1,528	0.52%
2019/04/16	0	0.00	46	11.69	11.85	-46	1,399	-3.29%
2019/03/29	1	10.65	40	11.00	11.00	-39	1,090	-3.58%
2019/03/28	0	0.00	51	10.65	10.45	-51	1,035	-4.92%
2019/03/26	10	10.35	15	10.50	10.55	-5	812	-0.62%
2019/03/25	60	10.30	0	0.00	10.30	60	786	7.63%
2019/03/22	3	10.20	9	10.25	10.05	-6	769	-0.78%
2019/03/20	10	10.00	0	0.00	10.20	10	701	1.43%
2019/03/05	0	0.00	6	10.08	10.10	-6	709	-0.85%
2019/02/14	0	0.00	1	9.72	9.62	-1	768	-0.13%
2019/02/13	1	9.85	0	0.00	9.73	1	758	0.13%
2019/01/28	0	0.00	2	9.46	9.45	-2	740	-0.27%
2019/01/21	2	9.80	0	0.00	9.77	2	734	0.27%
2019/01/18	0	0.00	3	9.37	9.34	-3	691	-0.43%
2019/01/02	0	0.00	3	9.33	9.20	-3	716	-0.42%
2018/12/28	3	9.54	0	0.00	9.41	3	713	0.42%
2018/12/17	50	9.82	0	0.00	9.78	50	755	6.62%
2018/12/10	2	10.10	12	10.08	9.80	-10	759	-1.32%
2018/12/06	1	9.60	0	0.00	9.40	1	778	0.13%
2018/12/04	11	10.05	101	10.05	9.91	-90	796	-11.30%	大賣/
2018/11/29	20	9.51	5	9.47	9.40	15	718	2.09%
2018/11/28	10	9.55	0	0.00	9.45	10	722	1.38%
2018/11/27	90	9.41	0	0.00	9.43	90	741	12.14%
2018/11/23	15	9.70	200	9.50	9.47	-185	730	-25.34%	大賣/鉅額交易
2018/11/15	0	0.00	50	8.72	8.70	-50	692	-7.22%
2018/11/13	0	0.00	50	8.46	8.50	-50	705	-7.09%
2018/11/09	0	0.00	1	8.74	8.73	-1	712	-0.14%
2018/11/08	0	0.00	1	8.66	8.66	-1	709	-0.14%
2018/11/01	2	8.38	0	0.00	8.39	2	755	0.26%
2018/10/09	100	9.22	0	0.00	9.22	100	782	12.77%
2018/10/04	0	0.00	130	9.97	9.89	-130	783	-16.58%	大賣/鉅額交易
2018/09/25	30	9.68	0	0.00	9.61	30	936	3.20%
2018/09/18	5	9.86	0	0.00	9.75	5	1,261	0.40%
2018/09/17	100	10.23	0	0.00	10.05	100	1,338	7.47%
2018/09/12	0	0.00	5	10.40	10.50	-5	1,359	-0.37%
2018/09/11	100	10.00	0	0.00	10.35	100	1,390	7.19%
2018/09/10	95	10.01	0	0.00	9.87	95	1,508	6.30%
2018/09/07	5	10.15	0	0.00	9.86	5	1,596	0.31%
2018/09/03	0	0.00	100	10.04	10.05	-100	1,759	-5.68%
2018/08/31	0	0.00	10	9.89	10.30	-10	1,740	-0.57%
2018/08/27	110	9.79	0	0.00	9.89	110	1,699	6.47%	大買/鉅額交易
2018/08/23	0	0.00	3	9.68	9.68	-3	1,702	-0.18%
2018/08/20	0	0.00	2	9.05	8.90	-2	1,674	-0.12%
2018/08/17	0	0.00	1	9.12	9.03	-1	1,671	-0.06%
2018/08/16	1	8.97	0	0.00	8.90	1	1,674	0.06%
2018/08/13	4	9.02	1	8.93	8.93	3	1,672	0.18%
2018/08/09	1	9.65	1	9.51	9.51	0	1,659	0.00%
2018/08/07	0	0.00	200	9.59	9.62	-200	1,648	-12.13%	大賣/鉅額交易
2018/08/03	100	9.48	10	9.47	9.36	90	1,634	5.51%
2018/07/30	100	9.49	0	0.00	9.46	100	1,614	6.19%
2018/07/24	0	0.00	100	9.45	9.48	-100	1,589	-6.29%
2018/07/12	1	9.46	0	0.00	9.46	1	1,544	0.06%
2018/07/11	0	0.00	100	9.40	9.40	-100	1,535	-6.51%
2018/07/09	5	10.05	40	10.10	10.15	-35	1,447	-2.42%
2018/07/06	16	10.19	6	10.05	10.15	10	1,430	0.70%
2018/07/05	50	10.30	0	0.00	10.10	50	1,375	3.64%
2018/07/04	0	0.00	50	10.65	10.45	-50	1,354	-3.69%
2018/07/03	112	10.88	6	10.97	10.70	106	1,330	7.97%	大買/鉅額交易
2018/07/02	104	11.25	3	11.38	10.85	101	1,295	7.80%	大買/鉅額交易
2018/06/29	7	10.74	5	11.15	11.15	2	1,174	0.17%
2018/06/28	31	10.65	3	10.50	10.30	28	1,057	2.65%
2018/06/26	0	0.00	1	11.20	11.05	-1	969	-0.10%
2018/06/21	3	10.70	1	10.90	10.60	2	840	0.24%
2018/06/20	2	10.65	0	0.00	10.60	2	817	0.24%
2018/06/19	4	10.86	13	10.93	10.80	-9	764	-1.18%
2018/06/15	4	10.34	0	0.00	10.80	4	623	0.64%
2018/06/14	3	9.85	0	0.00	9.85	3	523	0.57%
2018/06/12	5	10.08	6	10.08	10.05	-1	478	-0.21%
2018/06/11	4	9.63	10	9.63	9.63	-6	376	-1.59%
2018/06/01	0	0.00	8	8.76	8.70	-8	313	-2.55%
2018/05/31	3	8.71	6	8.84	8.70	-3	305	-0.98%
2018/05/16	1	7.84	0	0.00	7.75	1	274	0.36%
2018/05/15	1	8.00	0	0.00	8.00	1	265	0.38%
2018/04/26	1	8.16	0	0.00	8.19	1	329	0.30%
2018/04/24	7	8.38	0	0.00	8.35	7	445	1.57%
2018/04/20	3	8.56	0	0.00	8.57	3	446	0.67%
2018/03/09	3	9.35	0	0.00	9.22	3	524	0.57%
2018/02/23	3	9.15	0	0.00	9.14	3	562	0.53%
2018/02/09	0	0.00	4	9.00	9.01	-4	600	-0.67%
2018/02/07	2	9.21	0	0.00	9.26	2	617	0.32%
2018/01/29	0	0.00	5	9.93	9.99	-5	639	-0.78%
2018/01/25	0	0.00	9.1	9.90	9.87	-9.1	649	-1.40%
2018/01/18	25	10.26	0	0.00	10.15	25	619	4.03%