訊舟 (3047)-元大-西屯券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.15
漲跌
▼0.20
漲幅
-1.03%
成交量
15,620張
產業
上市通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	42	19.25	47	19.34	19.15	-5	7,972	-0.06%
2024/05/17	23	19.53	10.3	19.46	19.35	12.7	8,416	0.15%
2024/05/16	107	18.96	24.2	18.88	19.00	82.9	8,085	1.02%	大買/
2024/05/15	78	18.37	56.3	18.49	19.05	21.7	7,778	0.28%
2024/05/14	14	16.80	11	16.85	17.40	3	6,976	0.04%
2024/05/13	5	16.85	0	0.00	16.95	5	6,784	0.07%
2024/05/09	5.1	15.83	7	15.86	15.60	-1.9	6,710	-0.03%
2024/05/08	0	0.00	7	14.87	14.85	-7	6,552	-0.11%
2024/05/07	8	14.94	26	15.05	14.60	-18	6,574	-0.27%
2024/05/06	0.1	14.50	0	0.00	14.40	0.1	6,751	0.00%
2024/05/03	0	14.55	0	0.00	14.45	0	6,800	0.00%
2024/05/02	2.2	14.63	0	0.00	14.70	2.2	7,152	0.03%
2024/04/30	21.1	14.68	0	0.00	14.60	21.1	7,589	0.28%
2024/04/29	1	14.65	4	14.65	14.80	-3	7,610	-0.04%
2024/04/26	0.1	14.45	0	0.00	14.40	0.1	7,608	0.00%
2024/04/24	1.1	14.50	0	0.00	14.45	1.1	7,615	0.01%
2024/04/18	0	0.00	1	14.55	14.55	-1	7,601	-0.01%
2024/04/17	0	0.00	2.7	14.34	14.45	-2.7	7,597	-0.03%
2024/04/15	3	14.95	0	0.00	14.85	3	7,644	0.04%
2024/04/12	0	0.00	1	15.20	15.20	-1	7,679	-0.01%
2024/04/11	3	15.22	0.4	15.25	15.25	2.6	7,726	0.03%
2024/04/10	0.7	15.50	2	15.45	15.45	-1.4	7,753	-0.02%
2024/04/03	0	0.00	3	15.05	15.10	-3	7,819	-0.04%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/28	0	0.00	40	15.35	15.15	-40	8,060	-0.50%
2024/03/25	0	0.00	1	15.40	15.45	-1	8,258	-0.01%
2024/03/22	3	15.28	0	0.00	15.35	3	8,308	0.04%
2024/03/21	0	0.00	0	15.05	15.10	0	8,610	0.00%
2024/03/19	0.2	15.25	0	15.20	15.05	0.1	8,729	0.00%
2024/03/18	40	15.25	2	15.15	15.30	38	8,965	0.42%
2024/03/14	0	0.00	8	15.65	15.60	-8	8,945	-0.09%
2024/03/13	1	16.50	0.8	15.95	15.85	0.2	8,933	0.00%
2024/03/12	0	16.60	0	16.55	16.50	0	8,888	0.00%
2024/03/11	2	16.25	0.2	16.35	16.40	1.8	8,891	0.02%
2024/03/08	4	16.57	3	16.32	16.25	1	8,909	0.01%
2024/03/07	3	16.98	8	16.85	16.85	-5	8,900	-0.06%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	4	17.79	12	17.73	17.85	-8	8,809	-0.09%
2024/03/04	2	18.40	7	18.40	18.15	-5	9,005	-0.06%
2024/03/01	1	17.90	5	17.80	17.90	-4	8,904	-0.04%
2024/02/29	10	18.25	1	18.25	18.25	9	8,866	0.10%
2024/02/27	0	0.00	6	18.33	18.20	-6	8,961	-0.07%
2024/02/26	3	19.02	6.1	18.98	18.80	-3.1	8,941	-0.03%
2024/02/23	17.4	19.16	11.2	19.18	18.50	6.2	9,062	0.07%
2024/02/22	11.2	19.30	4	19.33	19.10	7.2	8,864	0.08%
2024/02/21	27	19.54	23.5	19.51	19.25	3.5	8,536	0.04%
2024/02/20	16	18.95	17.2	19.73	19.90	-1.2	7,302	-0.02%
2024/02/19	1	18.10	2	18.18	18.10	-1	6,607	-0.02%
2024/02/16	6	17.48	7.3	17.30	17.40	-1.3	6,285	-0.02%
2024/02/15	0	0.00	3	16.72	16.85	-3	5,941	-0.05%
2024/02/05	0.2	16.45	2	16.45	16.50	-1.8	5,857	-0.03%
2024/01/31	1.3	16.34	0	0.00	16.35	1.3	5,496	0.02%
2024/01/30	2	16.45	1.3	16.25	16.30	0.7	5,467	0.01%
2024/01/29	8	16.77	0	0.00	16.55	8	5,411	0.15%
2024/01/26	1	16.20	0	0.00	16.10	1	5,176	0.02%
2024/01/25	3	17.07	20	16.91	16.45	-17	5,123	-0.33%
2024/01/24	12.2	16.66	8	16.60	16.55	4.2	4,771	0.09%
2024/01/18	0	0.00	12	15.30	15.40	-12	4,261	-0.28%
2024/01/17	0	0.00	1	15.35	15.25	-1	4,255	-0.02%
2024/01/11	0	0.00	1	15.50	15.45	-1	4,218	-0.02%
2024/01/10	1	15.55	0	0.00	15.30	1	4,217	0.02%
2024/01/08	0	0.00	1	16.20	16.10	-1	4,124	-0.02%
2024/01/05	1	16.40	1	16.40	16.20	0	4,068	0.00%
2024/01/04	1	16.30	6	16.30	16.20	-5	4,016	-0.12%
2024/01/02	3	16.45	3	16.45	16.35	0	3,970	0.00%
2023/12/29	0	0.00	8	16.05	16.05	-8	3,897	-0.21%
2023/12/26	1	16.55	0	0.00	16.35	1	3,844	0.03%
2023/12/22	0	0.00	2	16.10	16.10	-2	3,607	-0.06%
2023/12/21	12	16.10	4	16.25	16.00	8	3,578	0.22%
2023/12/20	1	16.65	4	16.40	16.40	-3	3,527	-0.09%
2023/12/19	2	15.93	12	16.10	15.80	-10	3,366	-0.30%
2023/12/18	18	16.75	2	16.90	16.20	16	3,315	0.48%
2023/12/15	0	0.00	4	15.64	16.15	-4	2,985	-0.13%
2023/12/14	1	15.85	3	15.85	15.65	-2	2,900	-0.07%
2023/12/13	18	16.22	0	0.00	16.10	18	2,837	0.63%
2023/12/04	0	0.00	2	16.10	16.05	-2	2,561	-0.08%
2023/12/01	0	0.00	5	15.85	15.90	-5	2,479	-0.20%
2023/11/30	0.1	15.88	15	15.80	15.80	-14.9	2,451	-0.61%
2023/11/29	33	16.06	23	15.98	16.10	10	2,382	0.42%
2023/11/28	2	14.90	1	15.15	15.10	1	2,072	0.05%
2023/11/27	3	15.02	0	0.00	15.00	3	2,028	0.15%
2023/11/24	3	15.37	13	15.22	15.35	-10	1,987	-0.50%
2023/11/22	8	16.10	4	16.14	15.80	4	1,624	0.25%
2023/11/21	5	15.99	1	15.50	16.05	4	1,369	0.29%
2023/11/20	2	14.68	1	14.70	14.60	1	1,063	0.09%
2023/11/17	0.1	14.35	0	0.00	14.25	0.1	1,009	0.00%
2023/11/16	0.2	13.76	0	0.00	13.65	0.2	952	0.02%
2023/11/13	4	12.93	4	13.05	13.05	0	966	0.00%
2023/11/06	0	0.00	2	13.50	13.65	-2	1,052	-0.19%
2023/11/03	2	13.40	0	0.00	13.40	2	1,099	0.18%
2023/11/01	0	0.00	2	13.65	13.30	-2	1,144	-0.17%
2023/10/19	0	0.00	0	13.75	13.65	0	1,495	0.00%
2023/10/18	0	0.00	0.1	13.75	13.55	-0.1	1,513	0.00%
2023/10/06	0	0.00	1	14.00	13.95	-1	1,797	-0.06%
2023/10/05	1	14.10	0	14.05	14.05	1	1,824	0.05%
2023/10/03	1	14.05	0	0.00	14.00	1	1,953	0.05%
2023/09/28	1	13.85	0	0.00	13.90	1	2,098	0.05%
2023/09/25	0	0.00	1	14.10	14.10	-1	2,269	-0.04%
2023/09/14	1	14.70	0.1	14.60	14.60	0.9	2,376	0.04%
2023/09/13	1	14.40	0	0.00	14.35	1	2,372	0.04%
2023/09/12	1	14.50	0	0.00	14.55	1	2,363	0.04%
2023/09/11	0	0.00	2	15.45	15.45	-2	2,338	-0.09%
2023/09/05	1	15.85	0	0.00	15.80	1	2,372	0.04%
2023/09/01	9	15.75	0	0.00	15.70	9	2,418	0.37%
2023/08/30	0	0.00	1	15.55	15.55	-1	2,641	-0.04%
2023/08/23	0.2	15.65	0	0.00	15.80	0.2	2,926	0.01%
2023/08/22	2	15.50	0	0.00	15.40	2	2,937	0.07%
2023/08/18	0	0.00	1	15.30	15.30	-1	2,957	-0.03%
2023/08/14	1	14.90	0	0.00	14.65	1	2,970	0.03%
2023/08/11	1	15.15	6	15.05	15.00	-5	2,953	-0.17%
2023/08/01	7	16.93	0	0.00	16.65	7	2,892	0.24%
2023/07/31	1	16.80	0	0.00	16.65	1	2,855	0.04%
2023/07/28	0	0.00	1	16.45	16.40	-1	2,770	-0.04%
2023/07/25	0	16.20	0	0.00	16.20	0	2,767	0.00%
2023/07/19	0	0.00	2	16.55	16.30	-2	2,787	-0.07%
2023/07/18	2	16.73	1	16.95	16.50	1	2,868	0.03%
2023/07/17	1	16.75	7	16.56	16.80	-6	2,918	-0.21%
2023/07/14	0	0.00	3	16.40	16.40	-3	3,090	-0.10%
2023/07/12	1	16.10	0	0.00	16.00	1	3,158	0.03%
2023/07/10	1	16.50	0	0.00	16.40	1	3,194	0.03%
2023/07/07	1	16.25	2	16.20	16.55	-1	3,149	-0.03%
2023/07/05	2	16.55	0	0.00	16.25	2	3,069	0.07%
2023/07/04	2	16.20	0	0.00	16.40	2	3,029	0.07%
2023/07/03	3	16.15	0	0.00	16.20	3	2,994	0.10%
2023/06/27	0	0.00	5	15.50	15.35	-5	3,317	-0.15%
2023/06/26	1	15.75	1	15.75	15.75	0	3,593	0.00%
2023/06/21	0	0.00	1	16.00	16.15	-1	3,643	-0.03%
2023/06/20	1	15.95	0	0.00	15.95	1	3,727	0.03%
2023/06/08	1	16.05	0	0.00	16.05	1	3,967	0.03%
2023/06/07	0	0.00	6	16.40	16.35	-6	3,989	-0.15%
2023/06/06	1	16.60	3	16.55	16.50	-2	4,048	-0.05%
2023/06/05	6	16.14	0	0.00	16.15	6	3,956	0.15%
2023/06/02	16	16.30	6	16.30	16.35	10	3,966	0.25%
2023/06/01	0	0.00	5	15.59	15.75	-5	3,838	-0.13%
2023/05/31	2	15.50	0	0.00	15.45	2	3,839	0.05%
2023/05/24	0	15.35	0	0.00	15.35	0	3,836	0.00%
2023/05/18	0	0.00	10	15.30	15.25	-10	3,902	-0.26%
2023/05/16	5	15.15	0	0.00	15.15	5	3,910	0.13%
2023/05/15	0.1	15.00	0	0.00	14.95	0.1	3,922	0.00%
2023/05/12	0	0.00	3	14.85	15.10	-3	3,960	-0.08%
2023/05/11	9	15.11	3.4	14.91	14.85	5.7	3,988	0.14%
2023/05/10	1	15.40	0	0.00	15.40	1	3,963	0.03%
2023/05/09	2	15.58	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	0.00	5	15.90	15.80	-5	3,956	-0.13%
2023/05/05	5	15.75	0	0.00	15.75	5	3,974	0.13%
2023/04/28	1	16.10	1	16.10	16.10	0	4,026	0.00%
2023/04/26	2	15.85	0	0.00	15.90	2	4,029	0.05%
2023/04/25	2	15.88	0	0.00	15.80	2	4,030	0.05%
2023/04/21	5	16.29	1	16.20	16.20	4	4,002	0.10%
2023/04/20	15	17.02	0.1	16.80	16.80	15	3,926	0.38%
2023/04/19	12	17.28	16.1	17.51	17.35	-4.1	3,819	-0.11%
2023/04/18	0.3	16.85	0	0.00	16.80	0.3	3,582	0.01%
2023/04/17	1	17.15	1	16.90	17.05	0	3,603	0.00%
2023/04/14	0	0.00	5	16.82	16.75	-5	3,692	-0.14%
2023/04/12	0	16.90	0	0.00	16.70	0	3,646	0.00%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/04/10	0	16.90	0	0.00	16.95	0	3,609	0.00%
2023/04/06	1	16.80	1	16.90	16.85	0	3,602	0.00%
2023/03/30	1.1	16.70	1	16.80	16.70	0.1	3,593	0.00%
2023/03/28	5	17.06	2	17.00	17.10	3	3,553	0.08%
2023/03/27	6	17.23	16.1	17.36	17.50	-10.1	3,387	-0.30%
2023/03/24	0	0.00	5	16.90	16.75	-5	3,151	-0.16%
2023/03/23	6	16.81	0	0.00	16.80	6	3,174	0.19%
2023/03/22	11	16.73	4.1	16.79	16.75	7	3,112	0.22%
2023/03/21	1	16.40	1	16.40	16.40	0	2,978	0.00%
2023/03/20	0	0.00	3	16.25	16.30	-3	2,964	-0.10%
2023/03/17	0	0.00	2	16.00	16.00	-2	3,067	-0.07%
2023/03/16	0	0.00	2	15.95	15.60	-2	3,160	-0.06%
2023/03/15	0	16.05	0	0.00	15.95	0	3,247	0.00%
2023/03/14	1	16.00	0	0.00	15.95	1	3,346	0.03%
2023/03/13	1	15.80	1	16.15	16.15	0	3,422	0.00%
2023/03/10	4.2	16.17	0	0.00	16.20	4.2	3,548	0.12%
2023/03/09	0	16.60	0	0.00	16.25	0	3,776	0.00%
2023/03/07	0	16.15	0	0.00	16.25	0	4,887	0.00%
2023/03/03	2.1	15.72	0	0.00	15.70	2.1	4,873	0.04%
2023/03/01	0.3	15.50	0	0.00	15.40	0.3	4,939	0.01%
2023/02/22	1	15.50	0	0.00	15.60	1	5,389	0.02%
2023/02/21	2	15.75	0	0.00	15.80	2	5,679	0.04%
2023/02/17	1	15.60	8	15.55	15.60	-7	5,784	-0.12%
2023/02/16	0	0.00	6	15.63	15.65	-6	5,839	-0.10%
2023/02/15	0	0.00	1	15.50	15.45	-1	5,941	-0.02%
2023/02/10	0	0.00	4	15.40	15.35	-4	6,392	-0.06%
2023/02/07	0	16.20	0	0.00	16.10	0	6,854	0.00%
2023/01/10	1	16.35	1	16.15	16.20	0	7,729	0.00%
2023/01/06	1	16.10	2	16.03	16.00	-1	7,981	-0.01%
2023/01/05	1	16.30	1	16.20	16.05	0	8,148	0.00%
2023/01/04	1	15.80	1	16.05	16.30	0	8,235	0.00%
2022/12/29	2	15.05	0	0.00	15.20	2	8,987	0.02%
2022/12/28	2	15.15	1	15.40	15.15	1	9,263	0.01%
2022/12/27	1	15.85	0	0.00	15.60	1	9,510	0.01%
2022/12/26	0	0.00	10	15.65	15.65	-10	9,573	-0.10%
2022/12/22	1	15.85	1	15.80	15.80	0	9,861	0.00%
2022/12/21	1	15.80	1	15.85	15.65	0	10,063	0.00%
2022/12/19	0	0.00	2	16.50	16.15	-2	10,351	-0.02%
2022/12/15	10	17.37	1	17.35	17.30	9	10,510	0.09%
2022/12/14	0	0.00	1	16.90	17.05	-1	10,550	-0.01%
2022/12/13	2	17.18	1	17.00	16.80	1	10,663	0.01%
2022/12/12	0	0.00	1	17.05	17.10	-1	10,803	-0.01%
2022/12/09	8	17.36	2	17.25	17.00	6	10,989	0.05%
2022/12/08	1	17.50	1	17.55	17.55	0	11,410	0.00%
2022/12/07	1	16.85	17	17.07	17.00	-16	11,527	-0.14%
2022/12/06	2	17.68	5	17.42	17.35	-3	11,945	-0.03%
2022/12/05	2	17.68	1	17.60	17.50	1	12,389	0.01%
2022/12/02	7	17.74	18	17.55	17.55	-11	13,007	-0.08%
2022/12/01	4	17.69	3	17.82	17.90	1	13,147	0.01%
2022/11/30	38	17.80	16.1	17.75	17.60	21.9	13,210	0.17%
2022/11/29	26.1	17.47	13	17.17	17.95	13.1	12,869	0.10%
2022/11/28	1	16.25	3	16.28	16.35	-2	12,477	-0.02%
2022/11/25	4	16.60	13	16.52	16.10	-9	12,727	-0.07%
2022/11/24	2	16.20	2	16.20	16.25	0	13,019	0.00%
2022/11/23	9	16.26	3	16.38	16.25	6	13,628	0.04%
2022/11/22	1	16.65	7	16.54	16.35	-6	13,984	-0.04%
2022/11/21	6	17.06	0	0.00	16.65	6	14,630	0.04%
2022/11/18	25	16.79	32	16.74	16.80	-7	15,292	-0.05%
2022/11/17	27	16.33	0	0.00	16.75	27	15,498	0.17%
2022/11/15	1	15.70	1	15.65	15.95	0	16,431	0.00%
2022/11/14	4	15.93	2	15.85	16.00	2	17,786	0.01%
2022/11/11	3	16.22	4	16.33	15.80	-1	18,823	-0.01%
2022/11/10	6	16.28	1	16.45	16.15	5	19,485	0.03%
2022/11/09	0	0.00	1	17.05	17.00	-1	19,980	-0.01%
2022/11/08	2	17.13	11	17.35	16.90	-9	20,843	-0.04%
2022/11/07	4	17.08	0.3	16.85	17.05	3.7	21,285	0.02%
2022/11/04	1.1	16.27	23	16.37	16.65	-21.9	22,150	-0.10%
2022/11/03	2	15.80	3	15.78	16.10	-1	23,414	0.00%
2022/11/02	2	15.53	2	15.73	15.85	0	25,039	0.00%
2022/11/01	1	15.15	3	15.32	15.35	-2	25,210	-0.01%
2022/10/28	2	14.78	1	15.10	14.60	1	25,128	0.00%
2022/10/27	6	15.18	1	15.15	15.30	5	25,078	0.02%
2022/10/26	1	15.05	1	15.00	14.85	0	25,086	0.00%
2022/10/25	4	15.44	7	15.65	15.30	-3	25,067	-0.01%
2022/10/24	10	15.95	0	0.00	15.55	10	25,105	0.04%
2022/10/21	1	15.45	0	0.00	15.35	1	25,090	0.00%
2022/10/20	2	15.68	2	15.90	15.85	0	25,102	0.00%
2022/10/19	14	16.33	2	16.35	16.05	12	25,048	0.05%
2022/10/18	1	16.65	2	16.53	16.45	-1	24,966	0.00%
2022/10/17	1	16.35	9	15.76	16.30	-8	24,933	-0.03%
2022/10/14	6.1	16.37	12	16.42	16.40	-5.9	24,863	-0.02%
2022/10/13	5	15.60	7	15.40	15.20	-2	24,787	-0.01%
2022/10/12	1	16.25	3	16.12	16.40	-2	24,939	-0.01%
2022/10/11	61	16.48	68	16.21	16.10	-7	24,905	-0.03%
2022/10/07	40	17.46	23	17.33	17.20	17	24,752	0.07%
2022/10/06	5.1	17.14	5	16.85	16.95	0.1	24,190	0.00%
2022/10/05	3	17.23	3	17.00	16.80	0	24,097	0.00%
2022/10/04	8.1	17.03	4	16.91	17.15	4.1	23,861	0.02%
2022/10/03	3	16.13	1	16.15	16.20	2	23,815	0.01%
2022/09/30	2	15.48	1	15.60	16.15	1	23,964	0.00%
2022/09/29	1	16.05	1	16.30	16.10	0	23,986	0.00%
2022/09/28	2	16.45	8	15.78	15.40	-6	23,831	-0.03%
2022/09/27	2	16.48	39	16.65	16.90	-37	23,639	-0.16%
2022/09/26	38	16.33	5	16.50	16.15	33	23,512	0.14%
2022/09/23	32	17.47	32	17.25	17.25	0	23,324	0.00%
2022/09/22	0	0.00	12	17.55	18.05	-12	23,169	-0.05%
2022/09/21	7	18.20	12	17.93	17.85	-5	23,118	-0.02%
2022/09/19	2	17.78	1	17.70	17.70	1	23,103	0.00%
2022/09/16	7	18.11	1	18.30	17.90	6	23,017	0.03%
2022/09/15	37	18.67	63	18.76	18.40	-26	22,802	-0.11%
2022/09/14	32	17.81	30	17.96	18.15	2	22,253	0.01%
2022/09/13	60	18.64	6	19.02	18.35	54	22,022	0.25%
2022/09/12	9	18.46	10	18.43	18.80	-1	21,506	0.00%
2022/09/08	29	18.09	186	18.04	18.20	-157	20,967	-0.75%	大賣/鉅額交易
2022/09/07	95	17.28	50	17.12	17.10	45	20,325	0.22%
2022/09/06	115	17.58	4	17.23	17.30	111	20,042	0.55%	大買/鉅額交易
2022/09/05	66	17.88	65	17.90	17.90	1	19,708	0.01%
2022/09/02	5	18.49	4	18.38	18.35	1	19,414	0.01%
2022/09/01	5	18.59	3	18.27	18.35	2	19,175	0.01%
2022/08/31	11	18.88	11	18.94	18.75	0	18,890	0.00%
2022/08/30	33	18.84	57	18.74	18.80	-24	18,502	-0.13%
2022/08/29	38	18.05	33	17.91	17.90	5	17,902	0.03%
2022/08/26	10	18.98	11	18.90	18.75	-1	17,497	-0.01%
2022/08/25	22	18.46	28	18.82	19.00	-6	16,787	-0.04%
2022/08/24	5	18.05	9	18.22	18.05	-4	15,958	-0.03%
2022/08/23	4	18.23	9	18.17	18.10	-5	15,485	-0.03%
2022/08/22	23	18.57	10	18.70	18.35	13	14,939	0.09%
2022/08/19	9	18.27	29	18.49	19.20	-20	14,198	-0.14%
2022/08/18	33	18.15	64	18.10	17.90	-31	12,847	-0.24%
2022/08/17	49	17.85	21	17.53	18.00	28	11,773	0.24%
2022/08/16	23	17.36	11	17.36	17.40	12	11,146	0.11%
2022/08/15	59	17.29	17	17.24	17.25	42	10,571	0.40%
2022/08/12	25	16.57	23	16.66	16.80	2	9,597	0.02%
2022/08/11	36	16.66	170	16.58	16.60	-134	8,985	-1.49%	大賣/鉅額交易
2022/08/10	110	16.12	158	15.98	16.20	-48	7,872	-0.61%	大買/大賣/
2022/08/09	241	14.84	79.8	15.12	15.25	161.2	6,468	2.49%	大買/鉅額交易
2022/08/08	8.1	13.97	15	14.40	14.45	-6.9	4,750	-0.15%
2022/08/05	0	0.00	1	13.25	13.15	-1	4,426	-0.02%
2022/08/04	1	12.50	1	12.60	12.65	0	4,361	0.00%
2022/08/03	0	0.00	1	12.85	12.60	-1	4,325	-0.02%
2022/08/02	7	12.93	3	12.85	12.90	4	4,278	0.09%
2022/07/29	3	13.50	1	13.40	13.30	2	4,113	0.05%
2022/07/27	2	13.15	4	13.25	13.30	-2	3,945	-0.05%
2022/07/26	1	12.85	2	12.80	12.70	-1	3,834	-0.03%
2022/07/25	2	13.25	0	0.00	13.20	2	3,785	0.05%
2022/07/22	0	13.20	0	0.00	12.95	0	3,740	0.00%
2022/07/21	1	12.85	5	12.94	12.90	-4	3,670	-0.11%
2022/07/20	4	13.33	0	0.00	13.15	4	3,613	0.11%
2022/07/19	2	13.40	0	0.00	13.45	2	3,505	0.06%
2022/07/18	3	13.25	0	0.00	13.00	3	3,156	0.10%
2022/07/15	0	0.00	1	13.00	12.85	-1	3,026	-0.03%
2022/07/11	1	13.05	1	12.85	12.85	0	2,805	0.00%
2022/07/08	5	12.85	2	12.78	12.75	3	2,562	0.12%
2022/07/07	19	12.58	4	12.50	12.70	15	2,323	0.65%
2022/07/05	1	11.80	2	11.88	11.90	-1	2,138	-0.05%
2022/07/04	1	11.55	0	0.00	11.55	1	2,109	0.05%
2022/06/28	3	12.98	3	12.77	12.60	0	1,929	0.00%
2022/06/21	1	11.30	1	11.40	11.65	0	1,567	0.00%
2022/06/08	1	11.85	1	11.90	11.95	0	1,458	0.00%
2022/06/07	1	11.65	1	11.80	11.75	0	1,441	0.00%
2022/06/01	1	11.55	1	11.55	11.50	0	1,447	0.00%
2022/05/30	1	11.50	2	11.55	11.55	-1	1,455	-0.07%
2022/05/27	1	11.55	1	11.55	11.45	0	1,460	0.00%
2022/05/26	4	11.85	0	0.00	11.45	4	1,480	0.27%
2022/05/25	1	11.60	1	11.60	11.75	0	1,385	0.00%
2022/05/24	2	12.03	2	11.95	11.50	0	1,411	0.00%
2022/05/23	2	11.60	2	11.83	11.80	0	1,234	0.00%
2022/05/20	1	11.40	1	11.30	11.40	0	1,148	0.00%
2022/05/18	1	11.30	1	11.50	11.35	0	1,189	0.00%
2022/05/17	2	11.25	2	11.33	11.40	0	1,201	0.00%
2022/05/16	3	11.27	5	11.19	11.25	-2	1,208	-0.17%
2022/05/09	0	0.00	1	10.45	10.50	-1	1,512	-0.07%
2022/05/06	1	10.80	0	0.00	10.80	1	1,578	0.06%
2022/05/05	1	11.05	1	11.15	11.10	0	1,672	0.00%
2022/05/04	0	0.00	1	10.90	10.90	-1	1,745	-0.06%
2022/05/03	1	10.70	0	0.00	10.80	1	1,924	0.05%
2022/04/29	1	10.95	1	10.90	10.90	0	2,149	0.00%
2022/04/27	1	10.45	0	0.00	10.65	1	2,363	0.04%
2022/04/21	1	11.45	1	11.35	11.30	0	2,551	0.00%
2022/04/20	1	11.35	1	11.40	11.30	0	2,594	0.00%
2022/04/18	1	11.05	0	11.10	11.00	1	2,853	0.03%
2022/04/07	1	11.85	0	0.00	11.55	1	3,970	0.03%
2022/04/06	0	0.00	2	12.10	11.95	-2	4,133	-0.05%
2022/04/01	2	12.15	0	0.00	12.15	2	4,355	0.05%
2022/03/30	0	0.00	3	12.45	12.50	-3	4,611	-0.07%
2022/03/28	3	12.25	0	0.00	12.25	3	4,871	0.06%
2022/03/25	1	12.55	1	12.50	12.50	0	4,991	0.00%
2022/03/23	0	0.00	1	12.30	12.30	-1	5,268	-0.02%
2022/03/17	1	11.95	1.3	12.03	12.00	-0.3	6,764	0.00%
2022/03/16	0	0.00	2	11.80	11.75	-2	6,778	-0.03%
2022/03/15	2	11.85	1	11.85	11.65	1	6,781	0.01%
2022/03/10	1	12.60	0	0.00	12.60	1	6,850	0.01%
2022/03/03	3	13.25	0	0.00	13.10	3	6,816	0.04%
2022/02/25	1	12.70	2	12.80	12.70	-1	6,775	-0.01%
2022/02/24	2	12.80	2	13.00	12.65	0	6,763	0.00%
2022/02/22	0	0.00	14	12.95	13.10	-14	6,704	-0.21%
2022/02/21	1	13.45	0	0.00	13.40	1	6,681	0.01%
2022/02/18	0	0.00	1	13.40	13.65	-1	6,681	-0.01%
2022/02/17	2	13.60	0	0.00	13.30	2	6,690	0.03%
2022/02/16	0	0.00	1	13.65	13.55	-1	6,686	-0.01%
2022/02/15	1	13.35	0	0.00	13.35	1	6,651	0.02%
2022/02/14	1	13.55	3	13.57	13.55	-2	6,610	-0.03%
2022/02/11	2	14.45	0	0.00	14.15	2	6,529	0.03%
2022/02/10	2	14.33	1	14.60	14.30	1	6,467	0.02%
2022/02/09	1	14.60	1	14.55	14.55	0	6,404	0.00%
2022/02/08	1	14.40	7	14.40	14.40	-6	6,300	-0.10%
2022/02/07	14	14.40	3	14.05	14.30	11	6,246	0.18%
2022/01/26	6	13.78	0.1	13.70	13.70	5.9	6,157	0.10%
2022/01/25	9	13.83	6	13.93	13.75	3	6,088	0.05%
2022/01/24	7	14.16	7	14.38	14.50	0	5,912	0.00%
2022/01/21	4	14.19	4	14.18	14.05	0	5,694	0.00%
2022/01/20	6	14.16	2	14.05	14.05	4	5,589	0.07%
2022/01/19	1	14.05	0	0.00	13.75	1	5,592	0.02%
2022/01/18	1	13.80	1	13.65	13.70	0	5,533	0.00%
2022/01/14	0	0.00	1	13.10	12.75	-1	5,446	-0.02%
2022/01/12	2	13.95	4.1	13.81	13.65	-2.1	5,339	-0.04%
2022/01/07	0	0.00	1	14.15	13.45	-1	5,011	-0.02%
2022/01/06	0.1	14.05	6	13.94	13.95	-5.9	4,919	-0.12%
2022/01/04	0	0.00	4	14.69	14.65	-4	4,749	-0.08%
2022/01/03	3	14.67	3	14.63	14.70	0	4,618	0.00%
2021/12/30	6	14.55	4	14.70	14.25	2	4,376	0.05%
2021/12/29	1	14.50	8	14.57	14.20	-7	3,917	-0.18%
2021/12/28	1.1	13.87	4	14.54	14.45	-2.9	3,735	-0.08%
2021/12/27	2	13.15	4	14.30	14.30	-2	3,510	-0.06%
2021/12/24	8	13.19	12	13.10	13.05	-4	3,305	-0.12%
2021/12/23	5	13.40	0	0.00	13.25	5	3,245	0.15%
2021/12/22	0	0.00	2	13.15	13.15	-2	3,081	-0.06%
2021/12/21	6	13.09	3	13.03	13.05	3	2,971	0.10%
2021/12/20	3	12.95	1	13.10	12.95	2	2,855	0.07%
2021/12/17	4	13.08	2	12.95	12.80	2	2,753	0.07%
2021/12/16	26	13.96	18	14.27	13.70	8	2,544	0.31%
2021/12/15	1	12.75	8	13.08	13.35	-7	1,685	-0.42%
2021/12/14	4	13.06	1	13.35	12.15	3	1,502	0.20%
2021/12/10	0	0.00	3	11.73	11.75	-3	1,011	-0.30%
2021/12/09	1	11.75	0	0.00	11.50	1	977	0.10%
2021/11/30	2	11.43	4	11.30	11.05	-2	826	-0.24%
2021/11/29	1	10.65	0	0.00	10.65	1	773	0.13%
2021/11/23	0	0.00	1	11.20	11.05	-1	745	-0.13%
2021/11/22	3	11.40	0	0.00	11.30	3	741	0.40%
2021/11/09	0	0.00	1	10.95	10.95	-1	631	-0.16%
2021/11/08	1	11.20	0	0.00	10.90	1	629	0.16%
2021/10/27	1	11.25	1	11.15	10.90	0	729	0.00%
2021/10/14	1	10.10	1	10.00	10.05	0	913	0.00%
2021/09/29	1	10.60	11	10.66	10.60	-10	961	-1.04%
2021/09/13	1	10.15	0	0.00	10.15	1	1,049	0.10%
2021/09/08	0	0.00	1	9.80	9.72	-1	1,079	-0.09%
2021/09/03	0	0.00	0.1	9.88	9.87	-0.1	1,095	-0.01%
2021/08/30	0	0.00	0	10.00	9.88	0	1,116	0.00%
2021/08/27	0	9.65	0	0.00	9.86	0	1,124	0.00%
2021/08/26	1	9.90	0	0.00	9.86	1	1,134	0.09%
2021/08/20	0.1	9.72	0	0.00	9.70	0.1	1,193	0.01%
2021/08/19	0	0.00	1	9.80	9.78	-1	1,197	-0.08%
2021/08/18	1	9.95	0	0.00	10.05	1	1,201	0.08%
2021/08/17	1	9.98	1	9.96	9.97	0	1,215	0.00%
2021/08/10	0	0.00	1	10.50	10.50	-1	1,359	-0.07%
2021/08/09	12	10.71	0	0.00	10.70	12	1,409	0.85%
2021/08/06	0	0.00	2	11.15	11.15	-2	1,413	-0.14%
2021/08/05	2	11.28	0	0.00	11.20	2	1,438	0.14%
2021/07/30	0	0.00	1	11.05	11.05	-1	1,447	-0.07%
2021/07/29	1	11.25	0	0.00	11.15	1	1,477	0.07%
2021/07/28	1	10.90	4	10.89	11.20	-3	1,494	-0.20%
2021/07/27	1	11.30	0	0.00	11.15	1	1,543	0.06%
2021/07/26	2	11.45	0	0.00	11.55	2	1,558	0.13%
2021/07/21	2	10.50	0	0.00	10.50	2	1,645	0.12%
2021/07/19	1	10.95	0	0.00	11.05	1	1,703	0.06%
2021/07/16	0	0.00	10	10.90	10.85	-10	1,760	-0.57%
2021/07/14	10	10.70	0	0.00	10.65	10	1,895	0.53%
2021/07/13	0	0.00	10	11.15	10.90	-10	1,917	-0.52%
2021/07/08	0	0.00	1	10.90	10.90	-1	2,025	-0.05%
2021/07/01	10.1	10.95	0	0.00	10.90	10.1	2,556	0.40%
2021/06/30	0	0.00	10	11.25	11.10	-10	2,710	-0.37%
2021/06/29	10	10.95	0	0.00	10.85	10	2,724	0.37%
2021/06/24	0	0.00	3	11.07	11.15	-3	2,822	-0.11%
2021/06/23	3.5	11.03	10	10.90	10.90	-6.5	2,826	-0.23%
2021/06/21	10	10.80	0	10.83	10.65	10	2,840	0.35%
2021/06/18	0	11.00	0	0.00	11.15	0	2,875	0.00%
2021/06/15	1	11.30	1	11.25	11.30	0	3,253	0.00%
2021/06/02	0	0.00	1	11.70	11.50	-1	3,624	-0.03%
2021/06/01	1	11.45	0	0.00	11.65	1	3,616	0.03%
2021/05/31	0	0.00	125	11.20	11.25	-125	3,605	-3.47%	大賣/鉅額交易
2021/05/28	0	0.00	1	11.20	11.20	-1	3,609	-0.03%
2021/05/27	2	11.18	1	11.15	11.10	1	3,605	0.03%
2021/05/26	0	0.00	1	11.20	11.15	-1	3,620	-0.03%
2021/05/25	2	11.15	1	11.10	11.10	1	3,634	0.03%
2021/05/21	1	10.85	1	10.75	10.85	0	3,653	0.00%
2021/05/19	2	10.58	1	10.70	11.00	1	3,712	0.03%
2021/05/18	0	0.00	3	10.03	10.25	-3	3,624	-0.08%
2021/05/17	1	9.32	1	9.45	9.32	0	3,610	0.00%
2021/05/14	0	10.60	1	10.60	10.35	-1	3,554	-0.03%
2021/05/13	0	0.00	2	10.30	10.30	-2	3,548	-0.06%
2021/05/05	3	12.62	1	12.90	12.70	2	3,414	0.06%
2021/04/29	3	14.47	0	0.00	14.35	3	3,296	0.09%
2021/04/28	0	0.00	6	14.75	14.70	-6	3,226	-0.19%
2021/04/27	2	14.33	0	0.00	14.25	2	3,138	0.06%
2021/04/26	1	14.15	0	0.00	14.15	1	3,097	0.03%
2021/04/22	0	0.00	2	14.20	13.65	-2	3,136	-0.06%
2021/04/21	4	14.38	1	14.40	14.25	3	3,095	0.10%
2021/04/20	3	14.15	0	0.00	14.35	3	3,070	0.10%
2021/04/19	0	0.00	1	13.95	14.00	-1	3,038	-0.03%
2021/04/16	1	14.00	4	13.95	14.00	-3	3,013	-0.10%
2021/04/15	3	13.90	7	13.85	13.85	-4	3,011	-0.13%
2021/04/14	0	0.00	1	13.30	13.65	-1	2,993	-0.03%
2021/04/13	5	14.22	0	0.00	14.00	5	2,981	0.17%
2021/04/12	4	14.40	1	14.45	14.30	3	2,987	0.10%
2021/04/08	7	14.94	0	0.00	14.80	7	2,828	0.25%
2021/04/07	0	0.00	2	14.85	14.85	-2	2,691	-0.07%
2021/03/24	1	13.30	1	13.40	13.45	0	2,452	0.00%
2021/03/22	0	0.00	1	13.75	13.95	-1	2,434	-0.04%
2021/03/19	1	13.50	0	0.00	13.55	1	2,205	0.05%
2021/03/16	0	0.00	1	13.70	13.40	-1	2,272	-0.04%
2021/03/11	1	13.25	4	13.25	13.25	-3	2,217	-0.14%
2021/03/02	1	13.00	0	0.00	12.90	1	2,601	0.04%
2021/02/22	0	0.00	1	13.40	13.05	-1	2,755	-0.04%
2021/02/03	0	0.00	7	12.10	12.00	-7	3,191	-0.22%
2021/02/02	0	0.00	3	12.05	11.95	-3	3,234	-0.09%
2021/02/01	2	11.90	2	11.75	11.80	0	3,268	0.00%
2021/01/29	10	11.95	0	0.00	11.95	10	3,332	0.30%
2021/01/26	0	0.00	1	12.40	12.30	-1	3,394	-0.03%
2021/01/22	0	0.00	6	12.08	12.15	-6	3,422	-0.18%
2021/01/20	1	12.35	0	0.00	12.30	1	3,483	0.03%
2021/01/19	1	13.05	0	0.00	13.05	1	3,488	0.03%
2021/01/08	0	0.00	1	12.95	12.95	-1	3,568	-0.03%
2021/01/05	1	13.90	20	14.00	13.85	-19	3,627	-0.52%
2021/01/04	1	13.65	0	0.00	13.70	1	3,661	0.03%
2020/12/28	10	13.55	0	0.00	13.55	10	3,801	0.26%
2020/12/21	0	0.00	230	13.37	13.35	-230	4,153	-5.54%	大賣/鉅額交易
2020/12/16	2	13.55	70	13.50	13.50	-68	4,719	-1.44%
2020/12/10	21	14.05	0	0.00	14.00	21	5,190	0.40%
2020/12/09	0	0.00	7	14.75	14.75	-7	5,560	-0.13%
2020/12/08	5	14.75	2	14.75	14.75	3	6,079	0.05%
2020/12/04	0	0.00	2	14.90	14.90	-2	6,289	-0.03%
2020/12/03	1	15.00	15	15.00	14.85	-14	6,339	-0.22%
2020/12/02	65	15.93	60	15.53	15.45	5	6,388	0.08%
2020/12/01	120	15.43	18	15.22	15.60	102	6,402	1.59%	大買/鉅額交易
2020/11/26	10	15.05	0	0.00	14.95	10	6,629	0.15%
2020/11/24	10	14.90	12	14.90	14.65	-2	6,630	-0.03%
2020/11/23	2	14.60	0	0.00	14.65	2	6,613	0.03%
2020/11/19	20	14.52	0	0.00	14.40	20	7,150	0.28%
2020/11/18	0	0.00	6	14.52	14.40	-6	7,462	-0.08%
2020/11/16	50	15.40	54	15.20	15.20	-4	7,538	-0.05%
2020/11/13	0	0.00	7	14.99	14.85	-7	7,429	-0.09%
2020/11/12	8	14.67	0	0.00	14.60	8	7,469	0.11%
2020/11/11	3	14.95	1	14.95	14.65	2	7,507	0.03%
2020/11/06	1	14.55	3	14.32	14.40	-2	7,479	-0.03%
2020/11/05	51	14.30	52	14.11	14.10	-1	7,606	-0.01%
2020/11/04	73	13.93	0	0.00	13.95	73	7,858	0.93%
2020/11/03	0	0.00	2	13.68	13.85	-2	7,897	-0.03%
2020/11/02	1	13.40	1	13.60	13.35	0	7,918	0.00%
2020/10/29	4	13.79	5	13.71	13.75	-1	7,959	-0.01%
2020/10/28	42	14.63	1	14.65	14.05	41	7,999	0.51%
2020/10/27	3	14.35	6	14.52	14.55	-3	7,962	-0.04%
2020/10/26	1	14.30	0	0.00	14.35	1	7,953	0.01%
2020/10/23	1	14.25	1	14.50	14.45	0	7,935	0.00%
2020/10/22	2	14.68	0	0.00	14.25	2	7,959	0.03%
2020/10/21	0	0.00	4	14.63	14.55	-4	7,973	-0.05%
2020/10/20	0	0.00	1	14.20	14.15	-1	8,048	-0.01%
2020/10/19	1	13.95	2	14.10	14.00	-1	8,022	-0.01%
2020/10/16	1	13.90	0	0.00	13.90	1	8,025	0.01%
2020/10/15	2	14.35	9	14.48	14.35	-7	8,062	-0.09%
2020/10/14	2	14.15	8	14.20	14.30	-6	8,062	-0.07%
2020/10/13	2	13.78	14	13.79	13.85	-12	8,048	-0.15%
2020/10/12	10	14.58	5	14.04	13.95	5	7,997	0.06%
2020/10/08	0	0.00	3	14.65	14.50	-3	7,952	-0.04%
2020/10/07	49	14.69	24	14.70	14.70	25	7,945	0.31%
2020/10/06	3	14.33	1	14.20	14.30	2	7,964	0.03%
2020/10/05	2	14.00	2	14.05	14.10	0	8,004	0.00%
2020/09/30	27	13.87	3	13.83	14.00	24	8,007	0.30%
2020/09/29	2	14.03	1	13.80	13.80	1	8,020	0.01%
2020/09/28	2	14.05	3	13.97	14.40	-1	7,995	-0.01%
2020/09/25	6	14.38	8	13.84	13.70	-2	7,999	-0.03%
2020/09/24	7	15.01	1	14.90	14.55	6	7,937	0.08%
2020/09/23	10	15.88	4	15.79	15.30	6	7,944	0.08%
2020/09/22	5	15.39	10	15.68	15.90	-5	7,873	-0.06%
2020/09/21	7	15.47	5	15.40	15.35	2	7,683	0.03%
2020/09/18	11	15.80	5	15.64	15.70	6	7,614	0.08%
2020/09/17	12	16.08	3	16.02	16.00	9	7,600	0.12%
2020/09/16	4	16.00	3	15.95	15.80	1	7,506	0.01%
2020/09/15	8	15.73	6	15.82	15.50	2	7,325	0.03%
2020/09/14	162	16.42	12	15.95	16.00	150	7,168	2.09%	大買/鉅額交易
2020/09/11	13	15.65	19	15.73	15.70	-6	6,678	-0.09%
2020/09/10	11	14.83	1	14.75	14.75	10	6,137	0.16%
2020/09/09	1	14.65	1	14.90	14.65	0	5,992	0.00%
2020/09/08	2	14.40	7	14.32	14.20	-5	5,878	-0.09%
2020/09/07	3	15.08	2	15.03	14.70	1	5,803	0.02%
2020/09/04	4	15.01	31	15.02	15.20	-27	5,654	-0.48%
2020/09/03	12	15.03	21	14.60	15.30	-9	5,536	-0.16%
2020/08/31	1	13.65	1	13.45	13.50	0	5,105	0.00%
2020/08/28	1	13.50	2	13.60	13.50	-1	5,051	-0.02%
2020/08/27	7	13.36	71	13.25	13.35	-64	4,960	-1.29%
2020/08/26	0	0.00	1	13.50	13.55	-1	4,877	-0.02%
2020/08/25	72	14.10	22	13.61	13.55	50	4,786	1.04%
2020/08/24	26	13.83	3	13.80	14.00	23	4,271	0.54%
2020/08/20	3	12.07	1	12.85	11.85	2	3,846	0.05%
2020/08/19	2	12.83	4	12.71	12.70	-2	3,722	-0.05%
2020/08/18	4	12.99	4	12.93	12.95	0	3,638	0.00%
2020/08/17	0	0.00	1	12.60	12.65	-1	3,498	-0.03%
2020/08/14	0	0.00	1	12.30	12.20	-1	3,425	-0.03%
2020/08/13	2	12.40	0	0.00	12.15	2	3,386	0.06%
2020/08/11	3	12.63	8	12.45	12.35	-5	3,244	-0.15%
2020/08/10	9	12.79	11	12.79	12.80	-2	3,053	-0.07%
2020/08/07	1	11.95	5	12.05	11.65	-4	2,767	-0.14%
2020/08/06	3	11.88	3	11.88	11.65	0	2,715	0.00%
2020/08/05	6	11.66	6	11.73	11.75	0	2,676	0.00%
2020/08/04	0	0.00	2	11.60	11.70	-2	2,648	-0.08%
2020/08/03	3	11.57	1	11.70	11.50	2	2,610	0.08%
2020/07/31	4	11.05	7	11.05	11.05	-3	2,538	-0.12%
2020/07/30	3	10.72	2	10.73	10.90	1	2,515	0.04%
2020/07/29	0	0.00	4	10.50	10.60	-4	2,498	-0.16%
2020/07/28	3	10.60	3	10.98	10.30	0	2,490	0.00%
2020/07/27	6	11.26	0	0.00	10.90	6	2,551	0.24%
2020/07/24	0	0.00	5	11.59	11.20	-5	2,488	-0.20%
2020/07/22	30	11.00	30	11.05	11.05	0	2,310	0.00%
2020/07/21	7	11.17	7	11.24	10.90	0	2,279	0.00%
2020/07/20	0	0.00	1	10.90	10.85	-1	2,198	-0.05%
2020/07/17	1	10.65	2	10.83	10.60	-1	2,146	-0.05%
2020/07/16	1	10.60	1	10.70	10.70	0	2,128	0.00%
2020/07/15	1	10.60	2	10.83	10.55	-1	2,120	-0.05%
2020/07/14	3	10.98	5	10.70	10.80	-2	2,099	-0.10%
2020/07/13	8	11.03	2	10.98	11.10	6	2,073	0.29%
2020/07/10	2	10.60	2	10.83	10.65	0	2,025	0.00%
2020/07/09	0	0.00	2	10.90	10.50	-2	1,967	-0.10%
2020/07/08	2	10.68	4	10.60	10.45	-2	1,930	-0.10%
2020/07/07	2	10.83	0	0.00	10.65	2	1,875	0.11%
2020/07/06	4	11.03	2	11.08	11.05	2	1,821	0.11%
2020/07/03	5	10.85	4	10.65	10.65	1	1,747	0.06%
2020/07/02	23	10.32	16	10.32	10.35	7	1,642	0.43%
2020/07/01	15	10.48	2	10.65	10.65	13	1,499	0.87%
2020/06/30	20	9.58	1	9.63	9.70	19	1,244	1.53%
2020/06/29	2	9.34	0	0.00	9.41	2	1,200	0.17%
2020/06/24	0	0.00	1	9.55	9.54	-1	1,181	-0.08%
2020/06/22	0	0.00	1	9.21	9.30	-1	1,078	-0.09%
2020/06/19	1	9.41	0	0.00	9.22	1	1,063	0.09%
2020/06/18	0	0.00	1	9.08	9.20	-1	1,046	-0.10%
2020/06/17	1	9.03	0	0.00	9.02	1	1,025	0.10%
2020/06/16	1	8.98	0	0.00	9.00	1	1,038	0.10%
2020/06/10	2	9.12	2	9.25	9.11	0	1,032	0.00%
2020/06/05	1	8.71	2	8.63	8.71	-1	1,048	-0.10%
2020/06/04	1	8.38	0	0.00	8.38	1	1,037	0.10%
2020/06/03	0	0.00	3	8.38	8.35	-3	1,034	-0.29%
2020/06/01	0.4	8.25	0	0.00	8.29	0.4	1,030	0.04%
2020/05/28	2.3	8.23	0	0.00	8.18	2.3	1,029	0.22%
2020/05/27	0.2	8.20	32	8.22	8.17	-31.8	1,028	-3.09%
2020/05/22	32.1	8.14	0	0.00	8.12	32.1	1,046	3.07%
2020/05/21	0	0.00	32	8.16	8.22	-32	1,042	-3.07%
2020/05/13	1	8.38	0	0.00	8.32	1	995	0.10%
2020/05/12	14.5	8.37	0	0.00	8.41	14.5	989	1.47%
2020/05/11	5	8.57	0	0.00	8.59	5	975	0.51%
2020/05/08	0	8.40	0	0.00	8.35	0	956	0.00%
2020/05/06	15.5	8.51	0	0.00	8.40	15.5	945	1.64%
2020/05/04	1	8.56	0	0.00	8.60	1	933	0.11%
2020/04/30	4	8.86	4	8.84	8.76	0	923	0.00%
2020/04/15	2	8.07	2	8.24	8.07	0	811	0.00%
2020/04/09	0	0.00	3	7.27	7.22	-3	736	-0.41%
2020/04/08	1	7.05	0	0.00	7.21	1	729	0.14%
2020/03/27	2	6.65	0	0.00	6.57	2	718	0.28%
2020/03/11	0	0.00	1	8.78	8.65	-1	962	-0.10%
2020/03/10	1	8.45	0	0.00	8.57	1	950	0.11%
2020/03/09	0	0.00	1	8.61	8.61	-1	943	-0.11%
2020/03/02	0	0.00	2	8.53	8.70	-2	943	-0.21%
2020/02/19	1	9.25	0	0.00	9.22	1	931	0.11%
2020/02/14	0	0.00	2	9.23	9.28	-2	951	-0.21%
2020/02/13	2	9.34	0	0.00	9.24	2	957	0.21%
2020/01/03	2	10.85	0	0.00	10.50	2	1,178	0.17%
2019/12/31	0	0.00	20	10.70	10.70	-20	1,197	-1.67%
2019/12/24	1	10.50	0	0.00	10.65	1	1,509	0.07%
2019/12/19	1	10.90	0	0.00	10.85	1	1,484	0.07%
2019/12/18	21	11.50	1	11.40	11.05	20	1,462	1.37%
2019/12/17	0	0.00	2	10.93	11.35	-2	1,337	-0.15%
2019/12/16	3	11.02	3	10.97	11.00	0	1,253	0.00%
2019/12/09	2	10.40	0	0.00	10.35	2	1,126	0.18%
2019/11/27	0	0.00	0	10.25	10.25	0	1,226	0.00%
2019/10/31	0	0.00	5	10.55	10.50	-5	1,257	-0.40%
2019/10/22	2	11.00	0	0.00	11.00	2	1,538	0.13%
2019/10/18	2	11.10	0	0.00	10.95	2	1,541	0.13%
2019/10/09	0	0.00	5	10.75	10.90	-5	1,377	-0.36%
2019/10/08	0	0.00	1	10.65	10.70	-1	1,360	-0.07%
2019/10/03	10	11.07	9	11.08	11.10	1	1,300	0.08%
2019/10/01	2	10.70	6	10.54	10.70	-4	1,150	-0.35%
2019/09/19	4	10.25	0	0.00	10.20	4	1,052	0.38%
2019/09/16	0	0.00	0.9	10.30	10.30	-0.9	1,046	-0.09%
2019/09/06	1	10.95	1	11.05	10.90	0	1,003	0.00%
2019/08/30	1	10.85	2	11.05	10.75	-1	994	-0.10%
2019/08/29	1	10.75	1	10.70	10.80	0	984	0.00%
2019/08/28	2	10.40	1	10.45	10.30	1	969	0.10%
2019/08/26	1	10.20	0	0.00	10.20	1	1,003	0.10%
2019/08/14	2	10.40	0	0.00	10.25	2	1,101	0.18%
2019/08/06	2	10.30	0	0.00	10.55	2	1,526	0.13%
2019/08/02	0	0.00	10	10.85	10.75	-10	2,045	-0.49%
2019/07/29	0	0.00	1	11.25	11.30	-1	2,212	-0.05%
2019/07/25	6	11.54	6	11.53	11.55	0	2,216	0.00%
2019/07/24	3	11.28	12	11.23	11.20	-9	2,109	-0.43%
2019/07/22	3	10.70	0	0.00	10.65	3	2,032	0.15%
2019/07/10	2	10.60	0	0.00	10.55	2	2,330	0.09%
2019/07/01	1	10.35	1	10.30	10.35	0	2,440	0.00%
2019/06/27	2	10.20	0	0.00	10.15	2	2,526	0.08%
2019/06/26	3	10.13	0	0.00	10.10	3	2,577	0.12%
2019/06/25	4	10.15	0	0.00	10.15	4	2,609	0.15%
2019/06/24	2	10.25	0	0.00	10.20	2	2,793	0.07%
2019/06/19	1	10.30	0	0.00	10.35	1	2,834	0.04%
2019/05/31	0	0.00	9	10.60	10.55	-9	2,994	-0.30%
2019/05/30	2	10.40	0	0.00	10.40	2	3,014	0.07%
2019/05/29	1	10.25	0	0.00	10.35	1	2,997	0.03%
2019/05/24	0	0.00	8	10.50	10.50	-8	2,970	-0.27%
2019/05/23	2	10.53	0	0.00	10.65	2	2,951	0.07%
2019/05/22	5	10.87	0	0.00	10.80	5	2,939	0.17%
2019/05/20	1	10.80	0	0.00	10.85	1	2,902	0.03%
2019/05/16	3	11.80	3	12.00	11.60	0	2,704	0.00%
2019/05/15	2	12.05	2	11.65	11.65	0	2,621	0.00%
2019/05/14	1	12.00	1	11.95	11.95	0	2,575	0.00%
2019/05/13	1	12.15	2	12.55	12.15	-1	2,484	-0.04%
2019/05/10	3	11.80	0	0.00	12.55	3	2,237	0.13%
2019/05/07	4	11.95	6	11.99	12.00	-2	1,830	-0.11%
2019/05/06	0	0.00	1	11.45	11.45	-1	1,758	-0.06%
2019/05/02	0	0.00	1	11.30	11.40	-1	1,698	-0.06%
2019/04/30	1	10.65	1	10.80	11.15	0	1,658	0.00%
2019/04/29	1	10.80	0	0.00	10.70	1	1,679	0.06%
2019/04/25	0	0.00	2	11.40	11.30	-2	1,638	-0.12%
2019/04/24	2	11.25	0	0.00	11.30	2	1,636	0.12%
2019/04/23	0	0.00	6	11.45	11.30	-6	1,628	-0.37%
2019/04/22	6	11.40	1	11.25	11.45	5	1,618	0.31%
2019/04/19	6	11.15	0	0.00	11.05	6	1,578	0.38%
2019/04/16	2	11.25	2	11.55	11.85	0	1,399	0.00%
2019/04/11	0	0.00	4	11.05	11.00	-4	1,240	-0.32%
2019/04/10	0	0.00	2	10.80	11.05	-2	1,232	-0.16%
2019/04/09	2	10.85	0	0.00	10.80	2	1,221	0.16%
2019/04/08	0	0.00	8	11.16	11.00	-8	1,232	-0.65%
2019/04/02	1	11.10	0	0.00	11.05	1	1,188	0.08%
2019/04/01	13	11.22	4	11.44	11.20	9	1,162	0.77%
2019/03/29	5	10.94	6	10.83	11.00	-1	1,090	-0.09%
2019/03/27	5	10.79	5	10.90	10.60	0	1,000	0.00%
2019/03/25	2	10.15	0	0.00	10.30	2	786	0.25%
2019/03/15	0	0.00	20	10.03	10.05	-20	693	-2.88%
2019/03/12	0	0.00	2	10.30	10.30	-2	690	-0.29%
2019/03/11	1	10.20	1	10.25	10.45	0	750	0.00%
2019/03/08	0	0.00	0.4	10.20	10.30	-0.4	767	-0.06%
2019/03/06	0	0.00	0.3	9.97	9.97	-0.3	745	-0.04%
2019/03/05	1	9.98	1	9.98	10.10	0	709	0.00%
2019/01/21	4	9.73	2	9.87	9.77	2	734	0.27%
2018/12/27	1	9.62	1	9.48	9.40	0	706	0.00%
2018/12/10	2	9.81	2	10.03	9.80	0	759	0.00%
2018/12/05	2	9.65	0	0.00	9.65	2	794	0.25%
2018/12/04	4	9.98	2	10.13	9.91	2	796	0.25%
2018/11/26	0	0.00	5	9.58	9.52	-5	759	-0.66%
2018/11/23	5	9.52	0	0.00	9.47	5	730	0.68%
2018/09/12	1	10.35	1	10.45	10.50	0	1,359	0.00%
2018/09/05	2	10.20	2	10.35	10.10	0	1,625	0.00%
2018/08/03	5	9.45	0	0.00	9.36	5	1,634	0.31%
2018/07/13	0	0.00	3	9.48	9.45	-3	1,547	-0.19%
2018/07/06	4	10.26	1	10.40	10.15	3	1,430	0.21%
2018/07/03	0	0.00	10	10.70	10.70	-10	1,330	-0.75%
2018/07/02	12	11.35	2	11.48	10.85	10	1,295	0.77%
2018/06/29	1	10.75	1	10.66	11.15	0	1,174	0.00%
2018/06/21	1	10.60	2	10.83	10.60	-1	840	-0.12%
2018/06/19	1	11.05	0	0.00	10.80	1	764	0.13%
2018/06/13	0	0.00	2	9.96	9.97	-2	515	-0.39%
2018/06/12	2	10.15	0	0.00	10.05	2	478	0.42%
2018/06/11	0	0.00	2	9.62	9.63	-2	376	-0.53%
2018/05/29	0	0.00	1	8.21	8.36	-1	286	-0.35%
2018/05/28	1	8.10	0	0.00	8.14	1	284	0.35%
2018/05/25	0	0.00	2.4	8.03	8.10	-2.4	284	-0.83%
2018/03/30	1	8.84	0	0.00	8.87	1	498	0.20%