訊舟 (3047)-元大-大益券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.80
漲跌
▲0.40
漲幅
+2.78%
成交量
2,188張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	14.70	14.80	-5	7,610	-0.07%
2024/04/25	5	14.40	0	0.00	14.35	5	7,615	0.07%
2024/04/24	5	14.50	2	14.40	14.45	3	7,615	0.04%
2024/04/23	2	14.20	12	14.27	14.25	-10	7,614	-0.13%
2024/04/22	2	14.15	14	14.26	14.20	-12	7,616	-0.16%
2024/04/19	8	14.08	1	14.00	14.15	7	7,616	0.09%
2024/04/18	2	14.45	25	14.29	14.55	-23	7,601	-0.30%
2024/04/17	1	14.40	0	0.00	14.45	1	7,597	0.01%
2024/04/16	4	14.30	0	0.00	14.25	4	7,605	0.05%
2024/04/15	6	14.99	2	14.90	14.85	4	7,644	0.05%
2024/04/10	0	0.00	10	15.48	15.45	-10	7,753	-0.13%
2024/04/09	1	15.20	0	0.00	15.20	1	7,751	0.01%
2024/04/08	1	15.15	0	0.00	15.25	1	7,814	0.01%
2024/04/02	9	15.28	0	0.00	15.25	9	7,829	0.11%
2024/03/29	0	0.00	1	15.35	15.25	-1	7,943	-0.01%
2024/03/28	1	15.20	0	0.00	15.15	1	8,060	0.01%
2024/03/27	3	15.35	2	15.30	15.30	1	8,081	0.01%
2024/03/26	3	15.13	0	0.00	15.10	3	8,119	0.04%
2024/03/25	1	15.40	0	0.00	15.45	1	8,258	0.01%
2024/03/22	5	15.23	10	15.10	15.35	-5	8,308	-0.06%
2024/03/21	0	0.00	5	15.05	15.10	-5	8,610	-0.06%
2024/03/20	1	15.00	1	15.00	14.95	0	8,683	0.00%
2024/03/19	1	15.20	6	15.07	15.05	-5	8,729	-0.06%
2024/03/18	4	15.25	0	0.00	15.30	4	8,965	0.04%
2024/03/14	4	15.60	2	15.70	15.60	2	8,945	0.02%
2024/03/13	25	15.95	21	16.33	15.85	4	8,933	0.04%
2024/03/12	4	16.46	4	16.51	16.50	0	8,888	0.00%
2024/03/11	27	16.32	1	16.35	16.40	26	8,891	0.29%
2024/03/08	25	16.69	1	16.20	16.25	24	8,909	0.27%
2024/03/07	15	16.99	1	16.95	16.85	14	8,900	0.16%
2024/03/06	9	17.78	1	17.70	17.75	8	8,785	0.09%
2024/03/05	2	17.93	2	17.78	17.85	0	8,809	0.00%
2024/03/04	3	18.37	4	18.36	18.15	-1	9,005	-0.01%
2024/03/01	3	18.03	1	17.85	17.90	2	8,904	0.02%
2024/02/29	3	18.22	3	18.30	18.25	0	8,866	0.00%
2024/02/27	6	18.26	6	18.38	18.20	0	8,961	0.00%
2024/02/26	19	18.76	16	18.93	18.80	3	8,941	0.03%
2024/02/23	20	19.18	19	19.07	18.50	1	9,062	0.01%
2024/02/22	6	19.28	20	19.31	19.10	-14	8,864	-0.16%
2024/02/21	43	19.65	23	20.03	19.25	20	8,536	0.23%
2024/02/20	21	19.36	30	19.83	19.90	-9	7,302	-0.12%
2024/02/19	6	18.03	49	18.16	18.10	-43	6,607	-0.65%
2024/02/16	43	17.49	12	17.12	17.40	31	6,285	0.49%
2024/02/15	2	16.83	20	16.68	16.85	-18	5,941	-0.30%
2024/02/05	1	16.45	3	16.45	16.50	-2	5,857	-0.03%
2024/02/02	15	16.63	14	16.67	16.85	1	5,792	0.02%
2024/02/01	1	16.80	2	16.55	16.60	-1	5,570	-0.02%
2024/01/31	2	16.38	0	0.00	16.35	2	5,496	0.04%
2024/01/29	8	16.73	5	16.63	16.55	3	5,411	0.06%
2024/01/26	0	0.00	1	16.35	16.10	-1	5,176	-0.02%
2024/01/25	17	16.71	3	16.65	16.45	14	5,123	0.27%
2024/01/24	30	16.53	48	16.63	16.55	-18	4,771	-0.38%
2024/01/23	6	15.80	0	0.00	15.80	6	4,333	0.14%
2024/01/22	0	0.00	6	15.88	15.80	-6	4,304	-0.14%
2024/01/15	0	0.00	2	15.50	15.55	-2	4,244	-0.05%
2024/01/12	2	15.30	0	0.00	15.20	2	4,233	0.05%
2024/01/10	0	0.00	1	15.50	15.30	-1	4,217	-0.02%
2024/01/09	10	15.59	6	15.47	15.50	4	4,202	0.10%
2024/01/08	0	0.00	1	16.20	16.10	-1	4,124	-0.02%
2024/01/05	12	16.30	0	0.00	16.20	12	4,068	0.29%
2024/01/03	5	16.31	3	16.37	16.30	2	3,996	0.05%
2024/01/02	0	0.00	12.1	16.42	16.35	-12.1	3,970	-0.30%
2023/12/29	0	0.00	3	16.03	16.05	-3	3,897	-0.08%
2023/12/28	5	16.20	9	16.09	16.00	-4	3,889	-0.10%
2023/12/27	8	16.30	0	0.00	16.10	8	3,877	0.21%
2023/12/26	7	16.24	7	16.41	16.35	0	3,844	0.00%
2023/12/25	5	16.42	10	16.42	16.35	-5	3,753	-0.13%
2023/12/22	1	16.10	2	16.18	16.10	-1	3,607	-0.03%
2023/12/21	11	16.13	2	16.50	16.00	9	3,578	0.25%
2023/12/20	4	16.34	7	16.54	16.40	-3	3,527	-0.09%
2023/12/19	2	15.80	0	0.00	15.80	2	3,366	0.06%
2023/12/18	9	16.44	14	16.55	16.20	-5	3,315	-0.15%
2023/12/15	4	15.79	3	16.05	16.15	1	2,985	0.03%
2023/12/14	3	15.92	2.2	15.81	15.65	0.8	2,900	0.03%
2023/12/13	7.2	16.24	27.4	16.16	16.10	-20.2	2,837	-0.71%
2023/12/12	5	15.59	2	15.58	15.50	3	2,605	0.12%
2023/12/11	2	15.60	18	15.82	15.60	-16	2,608	-0.61%
2023/12/08	7	15.92	0	0.00	15.85	7	2,614	0.27%
2023/12/07	1	16.10	1	16.00	15.90	0	2,636	0.00%
2023/12/06	3	16.05	0	0.00	16.00	3	2,637	0.11%
2023/12/05	5	16.09	6	16.02	16.10	-1	2,617	-0.04%
2023/12/04	14	16.06	1	16.30	16.05	13	2,561	0.51%
2023/12/01	0	0.00	2	15.90	15.90	-2	2,479	-0.08%
2023/11/30	15	15.78	13	15.85	15.80	2	2,451	0.08%
2023/11/29	23	15.87	9	15.83	16.10	14	2,382	0.59%
2023/11/28	4	14.95	2.2	15.02	15.10	1.8	2,072	0.09%
2023/11/27	0	0.00	1	15.20	15.00	-1	2,028	-0.05%
2023/11/24	3.2	15.36	9	15.41	15.35	-5.8	1,987	-0.29%
2023/11/22	23	16.09	30	16.29	15.80	-7	1,624	-0.43%
2023/11/21	31	15.91	31	15.42	16.05	0	1,369	0.00%
2023/11/20	0	0.00	2	14.83	14.60	-2	1,063	-0.19%
2023/11/17	2	14.20	11	13.89	14.25	-9	1,009	-0.89%
2023/11/14	0	0.00	23	13.24	13.20	-23	952	-2.42%
2023/11/13	20	12.95	0	0.00	13.05	20	966	2.07%
2023/10/30	2	13.80	0	0.00	13.80	2	1,199	0.17%
2023/10/27	2	13.75	0	0.00	13.75	2	1,270	0.16%
2023/10/24	0	0.00	10	13.55	13.60	-10	1,424	-0.70%
2023/10/23	5	13.55	0	0.00	13.45	5	1,437	0.35%
2023/10/18	1	13.60	0	0.00	13.55	1	1,513	0.07%
2023/10/11	1	13.55	0	0.00	13.55	1	1,780	0.06%
2023/10/03	4	14.10	2	14.05	14.00	2	1,953	0.10%
2023/09/25	0	0.00	2	14.15	14.10	-2	2,269	-0.09%
2023/09/22	1	13.95	0	0.00	14.05	1	2,286	0.04%
2023/09/21	21	14.00	0	0.00	14.00	21	2,313	0.91%
2023/09/18	0	0.00	1	14.40	14.40	-1	2,380	-0.04%
2023/09/15	1	14.45	0	0.00	14.40	1	2,394	0.04%
2023/09/14	1	14.60	0	0.00	14.60	1	2,376	0.04%
2023/09/13	1	14.30	1	14.40	14.35	0	2,372	0.00%
2023/09/12	1	14.60	19	14.58	14.55	-18	2,363	-0.76%
2023/09/06	0	0.00	58	15.86	15.80	-58	2,346	-2.47%
2023/08/30	3	15.50	1	15.50	15.55	2	2,641	0.08%
2023/08/29	0	0.00	13	15.65	15.55	-13	2,901	-0.45%
2023/08/24	0	0.00	50	16.00	15.80	-50	2,929	-1.71%
2023/08/23	0	0.00	5	15.80	15.80	-5	2,926	-0.17%
2023/08/21	4	15.50	0	0.00	15.50	4	2,963	0.13%
2023/08/17	0	0.00	3	15.15	15.30	-3	2,963	-0.10%
2023/08/15	0	0.00	1	14.90	14.85	-1	2,971	-0.03%
2023/08/14	15	14.77	4	14.85	14.65	11	2,970	0.37%
2023/08/11	6	15.13	9	15.15	15.00	-3	2,953	-0.10%
2023/08/10	1	15.25	1	15.35	15.25	0	2,943	0.00%
2023/08/09	6	16.05	1	15.90	15.90	5	2,895	0.17%
2023/08/07	0	0.00	1	16.45	16.55	-1	2,897	-0.03%
2023/08/04	0	0.00	1	16.50	16.60	-1	2,900	-0.03%
2023/08/02	1	16.30	1	16.40	16.30	0	2,923	0.00%
2023/08/01	5	16.82	1	16.55	16.65	4	2,892	0.14%
2023/07/31	1	16.55	6	16.88	16.65	-5	2,855	-0.18%
2023/07/28	0	0.00	2	16.43	16.40	-2	2,770	-0.07%
2023/07/26	0	0.00	2	16.03	15.95	-2	2,758	-0.07%
2023/07/25	0	0.00	20	16.20	16.20	-20	2,767	-0.72%
2023/07/21	2	16.18	0	0.00	16.10	2	2,745	0.07%
2023/07/20	1	16.20	1	16.35	16.30	0	2,776	0.00%
2023/07/19	1	16.30	0	0.00	16.30	1	2,787	0.04%
2023/07/18	7	16.81	3	16.57	16.50	4	2,868	0.14%
2023/07/17	0	0.00	3	16.68	16.80	-3	2,918	-0.10%
2023/07/14	2	16.25	2	16.40	16.40	0	3,090	0.00%
2023/07/13	0	0.00	11	16.39	16.10	-11	3,116	-0.35%
2023/07/12	1	16.20	30.1	16.15	16.00	-29.1	3,158	-0.92%
2023/07/11	1	16.35	126	16.45	16.25	-125	3,194	-3.91%	大賣/鉅額交易
2023/07/10	208.1	16.75	58	16.62	16.40	150.1	3,194	4.70%	大買/鉅額交易
2023/07/07	13	16.36	17	16.65	16.55	-4	3,149	-0.13%
2023/07/06	2	16.45	0	0.00	16.25	2	3,083	0.06%
2023/07/05	6	16.48	1	16.40	16.25	5	3,069	0.16%
2023/07/04	3	16.30	20	16.39	16.40	-17	3,029	-0.56%
2023/07/03	12	16.21	7	16.18	16.20	5	2,994	0.17%
2023/06/29	5	15.83	3	15.83	15.85	2	3,025	0.07%
2023/06/28	0	0.00	2	15.80	15.60	-2	3,090	-0.06%
2023/06/27	4	15.43	1	15.50	15.35	3	3,317	0.09%
2023/06/26	4	15.83	0	0.00	15.75	4	3,593	0.11%
2023/06/21	2	16.00	7	16.08	16.15	-5	3,643	-0.14%
2023/06/15	2	15.95	5	16.00	16.00	-3	3,961	-0.08%
2023/06/14	1	15.95	0	0.00	15.90	1	3,971	0.03%
2023/06/13	11	16.00	3	16.00	15.95	8	3,984	0.20%
2023/06/12	4	16.09	1	16.00	16.15	3	3,981	0.08%
2023/06/09	4	16.00	0	0.00	16.10	4	3,965	0.10%
2023/06/08	7	16.15	1	16.40	16.05	6	3,967	0.15%
2023/06/07	3	16.38	1	16.40	16.35	2	3,989	0.05%
2023/06/06	12	16.50	57	16.52	16.50	-45	4,048	-1.11%
2023/06/05	2	16.13	0	0.00	16.15	2	3,956	0.05%
2023/06/02	36	16.29	11	16.40	16.35	25	3,966	0.63%
2023/06/01	22	15.52	0	0.00	15.75	22	3,838	0.57%
2023/05/31	1	15.50	2	15.45	15.45	-1	3,839	-0.03%
2023/05/30	0	0.00	1	15.30	15.30	-1	3,831	-0.03%
2023/05/29	2	15.30	0	0.00	15.25	2	3,832	0.05%
2023/05/26	2	15.00	8	15.04	15.00	-6	3,838	-0.16%
2023/05/25	1	15.20	1	15.15	15.15	0	3,837	0.00%
2023/05/23	1	15.30	1	15.35	15.35	0	3,858	0.00%
2023/05/22	3	15.25	0	0.00	15.25	3	3,873	0.08%
2023/05/19	4	15.13	3	15.03	15.05	1	3,872	0.03%
2023/05/18	0	0.00	2	15.20	15.25	-2	3,902	-0.05%
2023/05/16	0	0.00	1	15.10	15.15	-1	3,910	-0.03%
2023/05/15	2	14.93	1	14.95	14.95	1	3,922	0.03%
2023/05/12	1	15.00	0	0.00	15.10	1	3,960	0.03%
2023/05/11	24	15.08	2	14.85	14.85	22	3,988	0.55%
2023/05/10	1	15.35	0	0.00	15.40	1	3,963	0.03%
2023/05/09	3	15.50	0	0.00	15.45	3	3,963	0.08%
2023/05/08	0	0.00	3	15.80	15.80	-3	3,956	-0.08%
2023/05/05	5	15.80	0	0.00	15.75	5	3,974	0.13%
2023/05/02	1	16.05	31	16.12	16.10	-30	4,021	-0.75%
2023/04/28	1	16.05	1	16.10	16.10	0	4,026	0.00%
2023/04/26	2	15.68	1	15.80	15.90	1	4,029	0.02%
2023/04/25	5	16.04	19	15.83	15.80	-14	4,030	-0.35%
2023/04/21	7	16.43	51	16.13	16.20	-44	4,002	-1.10%
2023/04/20	15	16.90	21	16.78	16.80	-6	3,926	-0.15%
2023/04/19	30	17.70	11	17.44	17.35	19	3,819	0.50%
2023/04/18	2.1	16.83	4	16.93	16.80	-1.9	3,582	-0.05%
2023/04/17	3	17.07	3	17.00	17.05	0	3,603	0.00%
2023/04/14	3	16.77	3	16.93	16.75	0	3,692	0.00%
2023/04/13	11	16.62	22	16.60	16.60	-11	3,670	-0.30%
2023/04/12	10	16.70	6	16.65	16.70	4	3,646	0.11%
2023/04/11	11	16.68	1	16.70	16.60	10	3,620	0.28%
2023/04/07	10	16.80	0	0.00	16.80	10	3,613	0.28%
2023/04/06	1	16.60	4	16.86	16.85	-3	3,602	-0.08%
2023/03/31	3	16.70	40	16.75	16.75	-37	3,601	-1.03%
2023/03/30	8	16.84	2	16.80	16.70	6	3,593	0.17%
2023/03/29	13	16.98	3	16.98	16.75	10	3,555	0.28%
2023/03/28	26	17.03	248	16.71	17.10	-222	3,553	-6.25%	大賣/鉅額交易
2023/03/27	12	17.40	8	17.36	17.50	4	3,387	0.12%
2023/03/24	4	16.85	3	16.93	16.75	1	3,151	0.03%
2023/03/23	2	16.73	9	16.82	16.80	-7	3,174	-0.22%
2023/03/22	13	16.68	12	16.79	16.75	1	3,112	0.03%
2023/03/21	18	16.40	21	16.40	16.40	-3	2,978	-0.10%
2023/03/20	0	0.00	10	16.30	16.30	-10	2,964	-0.34%
2023/03/17	0	0.00	2	16.05	16.00	-2	3,067	-0.07%
2023/03/16	12	15.58	42	15.70	15.60	-30	3,160	-0.95%
2023/03/14	1	15.95	81	16.15	15.95	-80	3,346	-2.39%
2023/03/13	13	16.06	4	16.01	16.15	9	3,422	0.26%
2023/03/09	13	16.37	0	0.00	16.25	13	3,776	0.34%
2023/03/08	5	16.44	13	16.41	16.65	-8	4,324	-0.18%
2023/03/07	2	16.23	0	0.00	16.25	2	4,887	0.04%
2023/03/06	16	16.20	41	16.25	16.15	-25	4,887	-0.51%
2023/02/24	24	15.56	1	15.65	15.50	23	4,992	0.46%
2023/02/23	20	15.70	2	15.70	15.75	18	5,145	0.35%
2023/02/21	0	0.00	16	15.81	15.80	-16	5,679	-0.28%
2023/02/20	0	0.00	1	15.75	15.75	-1	5,705	-0.02%
2023/02/17	5	15.60	0	0.00	15.60	5	5,784	0.09%
2023/02/16	0	0.00	2	15.70	15.65	-2	5,839	-0.03%
2023/02/13	4	15.54	0	0.00	15.45	4	6,240	0.06%
2023/02/10	1	15.65	1	15.40	15.35	0	6,392	0.00%
2023/02/09	1	15.80	1	15.80	15.80	0	6,609	0.00%
2023/02/08	25	16.13	0	0.00	16.00	25	6,734	0.37%
2023/02/03	13	16.05	1	15.95	15.95	12	7,028	0.17%
2023/02/02	1	16.30	10	16.23	16.20	-9	7,098	-0.13%
2023/02/01	0	0.00	1	16.05	16.00	-1	7,148	-0.01%
2023/01/31	1	15.85	0	0.00	15.90	1	7,186	0.01%
2023/01/13	2	15.68	2	15.55	15.55	0	7,451	0.00%
2023/01/12	0	0.00	1	15.95	15.75	-1	7,535	-0.01%
2023/01/10	2	16.15	2	16.30	16.20	0	7,729	0.00%
2023/01/09	1	16.15	0	0.00	16.10	1	7,821	0.01%
2023/01/06	0	0.00	4	16.05	16.00	-4	7,981	-0.05%
2023/01/05	15	16.36	12	16.07	16.05	3	8,148	0.04%
2023/01/04	12	16.00	22	16.20	16.30	-10	8,235	-0.12%
2023/01/03	15	15.53	16	15.64	15.65	-1	8,271	-0.01%
2022/12/28	1	15.05	0	0.00	15.15	1	9,263	0.01%
2022/12/27	1	15.55	0	0.00	15.60	1	9,510	0.01%
2022/12/26	0	0.00	1	15.70	15.65	-1	9,573	-0.01%
2022/12/23	3	15.48	2	15.55	15.60	1	9,716	0.01%
2022/12/22	1	15.80	0	0.00	15.80	1	9,861	0.01%
2022/12/21	4	15.81	0	0.00	15.65	4	10,063	0.04%
2022/12/20	4	15.79	2	16.20	15.55	2	10,190	0.02%
2022/12/19	4	16.40	16	16.18	16.15	-12	10,351	-0.12%
2022/12/16	1	17.05	1	16.85	16.80	0	10,475	0.00%
2022/12/15	5	17.41	6	17.34	17.30	-1	10,510	-0.01%
2022/12/14	1	16.90	1	17.05	17.05	0	10,550	0.00%
2022/12/13	1	17.00	1	17.10	16.80	0	10,663	0.00%
2022/12/12	1	16.95	1	17.05	17.10	0	10,803	0.00%
2022/12/09	33	17.35	1	17.05	17.00	32	10,989	0.29%
2022/12/08	7	17.59	4	17.54	17.55	3	11,410	0.03%
2022/12/07	1	17.15	3	17.15	17.00	-2	11,527	-0.02%
2022/12/06	5	17.70	4	17.58	17.35	1	11,945	0.01%
2022/12/05	3	17.48	10	17.51	17.50	-7	12,389	-0.06%
2022/12/02	38	17.78	23	17.58	17.55	15	13,007	0.12%
2022/12/01	43	17.63	39	17.79	17.90	4	13,147	0.03%
2022/11/30	70	17.88	44	17.62	17.60	26	13,210	0.20%
2022/11/29	15	17.51	17	17.74	17.95	-2	12,869	-0.02%
2022/11/25	6	16.55	6	16.63	16.10	0	12,727	0.00%
2022/11/24	1	16.35	2	16.30	16.25	-1	13,019	-0.01%
2022/11/23	6	16.38	3	16.25	16.25	3	13,628	0.02%
2022/11/22	16	16.41	15	16.35	16.35	1	13,984	0.01%
2022/11/21	52	16.88	16.1	16.77	16.65	35.9	14,630	0.25%
2022/11/18	6.1	16.74	26	16.77	16.80	-19.9	15,292	-0.13%
2022/11/17	18	16.50	3	16.35	16.75	15	15,498	0.10%
2022/11/16	0	0.00	2	15.73	15.60	-2	15,730	-0.01%
2022/11/15	2	15.73	4	15.68	15.95	-2	16,431	-0.01%
2022/11/14	1	15.80	1	15.95	16.00	0	17,786	0.00%
2022/11/11	63	16.11	56	15.82	15.80	7	18,823	0.04%
2022/11/10	5	16.42	4	16.31	16.15	1	19,485	0.01%
2022/11/09	1	17.25	1	17.35	17.00	0	19,980	0.00%
2022/11/08	53	17.05	15	17.06	16.90	38	20,843	0.18%
2022/11/07	74	16.88	77	17.06	17.05	-3	21,285	-0.01%
2022/11/04	4	16.19	10	16.43	16.65	-6	22,150	-0.03%
2022/11/03	0	0.00	1	16.10	16.10	-1	23,414	0.00%
2022/11/02	5	15.81	26	15.71	15.85	-21	25,039	-0.08%
2022/11/01	3	15.27	1	15.25	15.35	2	25,210	0.01%
2022/10/31	1	15.15	3	15.07	14.95	-2	25,196	-0.01%
2022/10/28	3	14.82	1	14.65	14.60	2	25,128	0.01%
2022/10/27	0	0.00	1	15.30	15.30	-1	25,078	0.00%
2022/10/26	21	15.06	0	0.00	14.85	21	25,086	0.08%
2022/10/25	10	15.45	10	15.30	15.30	0	25,067	0.00%
2022/10/24	0	0.00	2.2	15.86	15.55	-2.2	25,105	-0.01%
2022/10/21	3	15.55	11	15.44	15.35	-8	25,090	-0.03%
2022/10/20	0.1	15.95	0	0.00	15.85	0.1	25,102	0.00%
2022/10/19	2	16.35	3	16.70	16.05	-1	25,048	0.00%
2022/10/18	33	16.38	32	16.46	16.45	1	24,966	0.00%
2022/10/17	1.1	15.81	1	16.20	16.30	0.1	24,933	0.00%
2022/10/14	5	16.40	5	16.18	16.40	0	24,863	0.00%
2022/10/13	21.1	16.00	9	15.42	15.20	12.1	24,787	0.05%
2022/10/12	9	16.29	3	16.40	16.40	6	24,939	0.02%
2022/10/11	7	16.41	0	0.00	16.10	7	24,905	0.03%
2022/10/07	46	17.33	46	17.45	17.20	0	24,752	0.00%
2022/10/06	19	16.94	4	16.96	16.95	15	24,190	0.06%
2022/10/05	34	17.29	38	16.88	16.80	-4	24,097	-0.02%
2022/10/04	8	17.08	11	16.92	17.15	-3	23,861	-0.01%
2022/10/03	10	16.19	4	16.25	16.20	6	23,815	0.03%
2022/09/30	6	16.09	3	16.17	16.15	3	23,964	0.01%
2022/09/29	4	16.05	18	16.33	16.10	-14	23,986	-0.06%
2022/09/28	24	16.51	23	15.81	15.40	1	23,831	0.00%
2022/09/27	6	16.63	12	16.71	16.90	-6	23,639	-0.03%
2022/09/26	37	16.54	23.2	16.14	16.15	13.8	23,512	0.06%
2022/09/23	38	17.66	27	17.29	17.25	11	23,324	0.05%
2022/09/21	5	17.93	3	17.97	17.85	2	23,118	0.01%
2022/09/19	1	17.55	8	17.63	17.70	-7	23,103	-0.03%
2022/09/16	159.1	17.93	160	17.89	17.90	-0.9	23,017	0.00%	大買/大賣/
2022/09/15	225	18.27	46.5	18.52	18.40	178.5	22,802	0.78%	大買/鉅額交易
2022/09/14	239.1	18.01	140	17.87	18.15	99.1	22,253	0.45%	大買/大賣/
2022/09/13	178.2	18.98	169	18.57	18.35	9.2	22,022	0.04%	大買/大賣/
2022/09/12	190.2	18.30	345	18.50	18.80	-154.8	21,506	-0.72%	大買/大賣/鉅額交易
2022/09/08	217	18.19	145	17.77	18.20	72	20,967	0.34%	大買/大賣/
2022/09/07	149	17.27	143	17.39	17.10	6	20,325	0.03%	大買/大賣/
2022/09/06	143	17.69	182.2	17.83	17.30	-39.2	20,042	-0.20%	大買/大賣/
2022/09/05	147	17.94	139	18.35	17.90	8	19,708	0.04%	大買/大賣/
2022/09/02	204	18.45	145	18.61	18.35	59	19,414	0.30%	大買/大賣/
2022/09/01	33	18.62	51	18.48	18.35	-18	19,175	-0.09%
2022/08/31	121	18.84	32	18.90	18.75	89	18,890	0.47%	大買/
2022/08/30	93	18.63	46	18.83	18.80	47	18,502	0.25%
2022/08/29	45	18.03	9	18.01	17.90	36	17,902	0.20%
2022/08/26	55	18.94	92	18.87	18.75	-37	17,497	-0.21%
2022/08/25	130	18.54	52.1	18.74	19.00	77.9	16,787	0.46%	大買/
2022/08/24	26	18.04	45	18.08	18.05	-19	15,958	-0.12%
2022/08/23	20.9	18.33	19	18.32	18.10	1.9	15,485	0.01%
2022/08/22	38	18.91	45	18.50	18.35	-7	14,939	-0.05%
2022/08/19	55.1	18.45	56.2	18.66	19.20	-1.1	14,198	-0.01%
2022/08/18	147.1	18.14	101	18.22	17.90	46.1	12,847	0.36%	大買/大賣/
2022/08/17	139.1	17.45	148	17.61	18.00	-8.9	11,773	-0.08%	大買/大賣/
2022/08/16	144	17.16	165	17.32	17.40	-21	11,146	-0.19%	大買/大賣/
2022/08/15	45	17.33	31	17.31	17.25	14	10,571	0.13%
2022/08/12	64	16.59	40	16.68	16.80	24	9,597	0.25%
2022/08/11	38	16.57	28.1	16.59	16.60	9.9	8,985	0.11%
2022/08/10	64	15.96	88	15.97	16.20	-24	7,872	-0.30%
2022/08/09	87	14.83	88	14.84	15.25	-1	6,468	-0.02%
2022/08/08	6	14.03	37	14.23	14.45	-31	4,750	-0.65%
2022/08/05	2	13.05	2	13.15	13.15	0	4,426	0.00%
2022/08/03	1	12.75	0	0.00	12.60	1	4,325	0.02%
2022/08/02	10	13.05	0	0.00	12.90	10	4,278	0.23%
2022/07/29	0	0.00	1	13.55	13.30	-1	4,113	-0.02%
2022/07/28	3	13.35	10	13.45	13.15	-7	4,013	-0.17%
2022/07/27	1	13.15	1	13.25	13.30	0	3,945	0.00%
2022/07/26	0	0.00	0.1	13.00	12.70	-0.1	3,834	0.00%
2022/07/25	0	0.00	1	13.25	13.20	-1	3,785	-0.03%
2022/07/22	1.1	12.96	7	13.10	12.95	-5.9	3,740	-0.16%
2022/07/21	0	0.00	6	12.92	12.90	-6	3,670	-0.16%
2022/07/20	1	13.45	11	13.29	13.15	-10	3,613	-0.28%
2022/07/19	27	13.37	5	13.40	13.45	22	3,505	0.63%
2022/07/18	15	13.18	1	13.15	13.00	14	3,156	0.44%
2022/07/15	0	0.00	3	12.90	12.85	-3	3,026	-0.10%
2022/07/13	3	12.85	3.1	12.63	12.55	-0.1	2,915	0.00%
2022/07/12	4	12.55	5	12.56	12.55	-1	2,860	-0.03%
2022/07/11	16.1	13.28	15	13.10	12.85	1.1	2,805	0.04%
2022/07/08	5	13.00	7	12.82	12.75	-2	2,562	-0.08%
2022/07/07	1	12.65	5	12.38	12.70	-4	2,323	-0.17%
2022/07/05	3	11.80	0	0.00	11.90	3	2,138	0.14%
2022/07/01	5	12.11	0	0.00	11.95	5	2,091	0.24%
2022/06/28	9	12.91	12	12.92	12.60	-3	1,929	-0.16%
2022/06/27	1	12.30	0	0.00	12.35	1	1,697	0.06%
2022/06/24	4	12.16	15	12.02	12.00	-11	1,656	-0.66%
2022/06/20	10	11.75	0	0.00	11.15	10	1,570	0.64%
2022/06/16	7	12.17	18	12.39	12.05	-11	1,540	-0.71%
2022/06/14	5	11.70	0	0.00	11.75	5	1,474	0.34%
2022/06/10	0	0.00	5	12.10	11.90	-5	1,492	-0.33%
2022/06/07	4	11.65	0	0.00	11.75	4	1,441	0.28%
2022/05/26	3	12.05	0	0.00	11.45	3	1,480	0.20%
2022/05/24	20	12.06	13	11.77	11.50	7	1,411	0.50%
2022/05/23	6	11.46	5	11.80	11.80	1	1,234	0.08%
2022/05/20	1	11.35	0	0.00	11.40	1	1,148	0.09%
2022/05/16	0	0.00	35	11.19	11.25	-35	1,208	-2.90%
2022/05/03	0.1	10.80	0	0.00	10.80	0.1	1,924	0.00%
2022/04/25	28	10.95	0	0.00	10.60	28	2,461	1.14%
2022/04/22	7	11.15	0	0.00	11.15	7	2,487	0.28%
2022/04/11	0	0.00	3	11.50	11.45	-3	3,285	-0.09%
2022/04/06	3	11.97	0	0.00	11.95	3	4,133	0.07%
2022/03/17	0	0.00	1	12.10	12.00	-1	6,764	-0.01%
2022/03/11	5	12.40	0	0.00	12.50	5	6,789	0.07%
2022/03/09	1	12.10	0	0.00	12.40	1	6,844	0.01%
2022/03/08	10	12.03	0	0.00	12.00	10	6,836	0.15%
2022/03/07	1	12.30	3	12.35	12.30	-2	6,800	-0.03%
2022/03/04	6	12.87	4	13.00	12.80	2	6,825	0.03%
2022/03/01	0	0.00	1	13.25	13.20	-1	6,807	-0.01%
2022/02/25	1	12.75	0	0.00	12.70	1	6,775	0.01%
2022/02/24	1	13.05	5.1	12.65	12.65	-4.1	6,763	-0.06%
2022/02/23	1	13.10	0	0.00	13.15	1	6,711	0.01%
2022/02/22	7	13.01	0	0.00	13.10	7	6,704	0.10%
2022/02/17	9	13.53	0	0.00	13.30	9	6,690	0.13%
2022/02/16	7	13.64	0	0.00	13.55	7	6,686	0.10%
2022/02/15	6	13.35	0	0.00	13.35	6	6,651	0.09%
2022/02/14	3	13.55	5	13.55	13.55	-2	6,610	-0.03%
2022/02/11	1.1	14.46	8	14.28	14.15	-7	6,529	-0.11%
2022/02/10	5	14.37	5	14.58	14.30	0	6,467	0.00%
2022/02/09	3	14.45	6	14.48	14.55	-3	6,404	-0.05%
2022/02/08	2	14.53	7	14.36	14.40	-5	6,300	-0.08%
2022/02/07	7	14.31	1	14.05	14.30	6	6,246	0.10%
2022/01/26	3	13.90	2	13.58	13.70	1	6,157	0.02%
2022/01/25	4	14.03	8	14.08	13.75	-4	6,088	-0.07%
2022/01/24	10	14.34	18	14.41	14.50	-8	5,912	-0.14%
2022/01/21	2	14.08	8	14.22	14.05	-6	5,694	-0.11%
2022/01/20	5	14.11	3	14.05	14.05	2	5,589	0.04%
2022/01/19	2	14.05	15	13.81	13.75	-13	5,592	-0.23%
2022/01/18	3	13.60	5	13.70	13.70	-2	5,533	-0.04%
2022/01/17	5	13.15	0	0.00	13.40	5	5,485	0.09%
2022/01/14	0	0.00	3	13.00	12.75	-3	5,446	-0.06%
2022/01/13	0	0.00	22	13.52	13.25	-22	5,385	-0.41%
2022/01/12	5	14.10	0	0.00	13.65	5	5,339	0.09%
2022/01/11	2	13.75	0	0.00	13.70	2	5,124	0.04%
2022/01/10	12	13.90	0	0.00	13.80	12	5,072	0.24%
2022/01/07	13	13.48	0	0.00	13.45	13	5,011	0.26%
2022/01/06	0	0.00	5	14.05	13.95	-5	4,919	-0.10%
2022/01/04	1	14.80	3	14.72	14.65	-2	4,749	-0.04%
2022/01/03	10	14.77	7	14.74	14.70	3	4,618	0.06%
2021/12/30	35	14.57	20	14.48	14.25	15	4,376	0.34%
2021/12/29	7	14.48	15	14.36	14.20	-8	3,917	-0.20%
2021/12/28	15	14.31	13	14.11	14.45	2	3,735	0.05%
2021/12/27	36	13.84	8	14.16	14.30	28	3,510	0.80%
2021/12/23	21	13.44	3	13.35	13.25	18	3,245	0.55%
2021/12/22	0	0.00	4	13.01	13.15	-4	3,081	-0.13%
2021/12/21	5	13.22	3	13.00	13.05	2	2,971	0.07%
2021/12/20	46	13.04	51	12.95	12.95	-5	2,855	-0.18%
2021/12/17	52	13.19	51	12.84	12.80	1	2,753	0.04%
2021/12/16	86	14.05	83	14.24	13.70	3	2,544	0.12%
2021/12/15	5	13.05	14	13.35	13.35	-9	1,685	-0.53%
2021/12/14	7	13.28	6	13.00	12.15	1	1,502	0.07%
2021/12/13	6	12.35	8	12.24	12.90	-2	1,173	-0.17%
2021/12/10	0	0.00	6	11.70	11.75	-6	1,011	-0.59%
2021/12/07	22	11.34	0	0.00	11.25	22	920	2.39%
2021/12/06	7	11.40	0	0.00	11.50	7	909	0.77%
2021/12/03	5	11.30	0	0.00	11.25	5	841	0.59%
2021/11/30	1	11.35	20	10.75	11.05	-19	826	-2.30%
2021/11/29	20	10.45	0	0.00	10.65	20	773	2.58%
2021/11/18	0	0.00	6	11.40	11.35	-6	728	-0.82%
2021/11/17	0	0.00	5	11.20	11.15	-5	702	-0.71%
2021/11/16	8	11.33	0	0.00	11.40	8	680	1.17%
2021/11/15	0	0.00	10	11.15	11.30	-10	643	-1.56%
2021/11/10	10	10.90	0	0.00	10.95	10	620	1.61%
2021/11/08	0	0.00	11.4	11.09	10.90	-11.4	629	-1.81%
2021/11/04	0	0.00	24	11.20	11.20	-24	644	-3.72%
2021/11/03	6	10.85	0	0.00	10.95	6	645	0.93%
2021/10/28	0	0.00	25	11.00	10.95	-25	720	-3.47%
2021/10/27	1	11.35	31	10.57	10.90	-30	729	-4.11%
2021/10/15	3	10.10	0	0.00	10.20	3	901	0.33%
2021/10/14	30	10.12	15	10.05	10.05	15	913	1.64%
2021/10/13	5	10.10	0	0.00	10.05	5	922	0.54%
2021/10/07	0	0.00	5	10.45	10.45	-5	938	-0.53%
2021/10/06	5	10.15	0	0.00	10.05	5	946	0.53%
2021/10/01	13	10.30	1	10.25	10.25	12	957	1.25%
2021/09/30	3	10.70	3	10.60	10.65	0	958	0.00%
2021/09/29	3	10.73	2	10.60	10.60	1	961	0.10%
2021/09/27	0	0.00	2	10.30	10.55	-2	967	-0.21%
2021/09/07	0	0.00	1	9.85	9.89	-1	1,084	-0.09%
2021/08/19	2	9.80	0	0.00	9.78	2	1,197	0.17%
2021/08/11	10	10.69	10	10.90	10.35	0	1,335	0.00%
2021/08/10	10	10.55	0	0.00	10.50	10	1,359	0.74%
2021/08/09	10	10.75	4	10.70	10.70	6	1,409	0.43%
2021/08/06	24	11.10	0	0.00	11.15	24	1,413	1.70%
2021/08/02	1	11.25	13	11.26	11.20	-12	1,464	-0.82%
2021/07/28	4	11.20	2	10.75	11.20	2	1,494	0.13%
2021/07/27	3	11.10	0	0.00	11.15	3	1,543	0.19%
2021/07/26	6	11.42	26	11.27	11.55	-20	1,558	-1.28%
2021/07/23	1	11.00	0	0.00	10.90	1	1,493	0.07%
2021/07/14	10	10.95	0	0.00	10.65	10	1,895	0.53%
2021/07/13	0	0.00	20	10.90	10.90	-20	1,917	-1.04%
2021/07/02	2	10.90	0	0.00	10.85	2	2,403	0.08%
2021/07/01	23	10.95	0	0.00	10.90	23	2,556	0.90%
2021/06/30	5	10.95	0	0.00	11.10	5	2,710	0.18%
2021/06/23	0	0.00	19	11.00	10.90	-19	2,826	-0.67%
2021/06/21	19	10.66	1	11.10	10.65	18	2,840	0.63%
2021/06/17	1	11.30	0	0.00	11.25	1	3,128	0.03%
2021/06/10	0	0.00	1	11.50	11.50	-1	3,357	-0.03%
2021/06/09	1	11.00	0	0.00	11.05	1	3,396	0.03%
2021/06/02	1	11.50	0	0.00	11.50	1	3,624	0.03%
2021/06/01	0	0.00	15	11.54	11.65	-15	3,616	-0.41%
2021/05/25	0	0.00	1	11.20	11.10	-1	3,634	-0.03%
2021/05/21	2	10.90	1	10.85	10.85	1	3,653	0.03%
2021/05/19	1	11.20	1	10.50	11.00	0	3,712	0.00%
2021/05/18	2	9.82	0	0.00	10.25	2	3,624	0.06%
2021/05/13	2	9.85	3	10.55	10.30	-1	3,548	-0.03%
2021/05/12	17	11.34	2	11.13	10.60	15	3,525	0.43%
2021/05/11	2	11.90	0	0.00	11.65	2	3,483	0.06%
2021/05/10	1	12.40	1	12.50	12.45	0	3,450	0.00%
2021/04/29	0	0.00	15	14.55	14.35	-15	3,296	-0.46%
2021/04/28	13	14.62	12	14.55	14.70	1	3,226	0.03%
2021/04/26	0	0.00	1	14.10	14.15	-1	3,097	-0.03%
2021/04/23	5	13.60	3	13.58	13.55	2	3,132	0.06%
2021/04/22	5	14.09	0	0.00	13.65	5	3,136	0.16%
2021/04/21	14	14.31	34	14.37	14.25	-20	3,095	-0.65%
2021/04/20	6	14.27	30	14.29	14.35	-24	3,070	-0.78%
2021/04/19	0	0.00	10	14.00	14.00	-10	3,038	-0.33%
2021/04/16	1	13.90	30	14.05	14.00	-29	3,013	-0.96%
2021/04/14	10	13.70	0	0.00	13.65	10	2,993	0.33%
2021/04/13	5	14.34	0	0.00	14.00	5	2,981	0.17%
2021/04/12	3	14.50	6	14.60	14.30	-3	2,987	-0.10%
2021/04/09	13	14.52	0	0.00	14.10	13	2,935	0.44%
2021/04/08	43	14.96	13	15.00	14.80	30	2,828	1.06%
2021/04/07	69	14.59	14	14.84	14.85	55	2,691	2.04%
2021/04/06	14	13.95	23	14.27	14.25	-9	2,557	-0.35%
2021/04/01	3	13.50	4	13.63	13.80	-1	2,424	-0.04%
2021/03/30	0	0.00	2	13.55	13.60	-2	2,415	-0.08%
2021/03/26	0	0.00	1	13.45	13.50	-1	2,410	-0.04%
2021/03/25	1	13.40	2	13.50	13.30	-1	2,430	-0.04%
2021/03/23	0	0.00	0.2	13.55	13.35	-0.2	2,458	-0.01%
2021/03/22	74	13.92	12	13.98	13.95	62	2,434	2.55%
2021/03/19	0	0.00	4	13.55	13.55	-4	2,205	-0.18%
2021/03/18	13	13.60	0	0.00	13.50	13	2,208	0.59%
2021/03/16	3	13.53	14	13.56	13.40	-11	2,272	-0.48%
2021/03/15	1	13.25	21	13.35	13.40	-20	2,211	-0.90%
2021/03/12	1	13.10	1	13.10	13.15	0	2,181	0.00%
2021/03/11	6.2	13.66	26	13.35	13.25	-19.8	2,217	-0.89%
2021/03/10	5	12.61	31	12.64	13.10	-26	2,100	-1.24%
2021/03/08	0	0.00	10	12.80	12.60	-10	2,291	-0.44%
2021/03/02	0	0.00	1	12.90	12.90	-1	2,601	-0.04%
2021/02/26	14	13.00	0	0.00	13.05	14	2,655	0.53%
2021/02/25	10	12.95	0	0.00	12.95	10	2,731	0.37%
2021/02/24	10	13.05	0	0.00	12.90	10	2,750	0.36%
2021/02/23	4	13.03	0	0.00	13.05	4	2,751	0.15%
2021/02/22	5	13.30	0	0.00	13.05	5	2,755	0.18%
2021/02/19	10	12.90	0	0.00	13.15	10	2,769	0.36%
2021/02/18	0	0.00	3	12.57	12.65	-3	2,814	-0.11%
2021/02/03	2	12.05	4	12.10	12.00	-2	3,191	-0.06%
2021/02/02	0	0.00	6	11.95	11.95	-6	3,234	-0.19%
2021/02/01	10	11.70	0	0.00	11.80	10	3,268	0.31%
2021/01/26	0	0.00	10	12.60	12.30	-10	3,394	-0.29%
2021/01/22	0	0.00	0.4	12.05	12.15	-0.4	3,422	-0.01%
2021/01/21	11	12.12	2	12.10	12.05	9	3,437	0.26%
2021/01/19	1	13.00	0	0.00	13.05	1	3,488	0.03%
2021/01/13	1	12.85	0	0.00	12.80	1	3,536	0.03%
2021/01/12	0	0.00	97	12.39	12.40	-97	3,559	-2.73%
2021/01/11	5	13.03	0	0.00	12.95	5	3,535	0.14%
2021/01/08	5	13.20	0	0.00	12.95	5	3,568	0.14%
2021/01/06	0	0.00	1	13.60	13.25	-1	3,626	-0.03%
2021/01/05	3	13.87	0	0.00	13.85	3	3,627	0.08%
2020/12/30	0	0.00	10	13.55	13.60	-10	3,783	-0.26%
2020/12/25	0	0.00	6	13.65	13.65	-6	3,813	-0.16%
2020/12/24	9	13.70	6	13.42	13.75	3	3,869	0.08%
2020/12/23	7	13.14	0	0.00	13.15	7	3,922	0.18%
2020/12/22	24	13.25	3	13.35	13.10	21	4,051	0.52%
2020/12/21	1	13.45	15	13.40	13.35	-14	4,153	-0.34%
2020/12/18	9	13.67	0	0.00	13.55	9	4,451	0.20%
2020/12/17	3	13.50	1	13.55	13.60	2	4,653	0.04%
2020/12/15	1	13.55	0	0.00	13.45	1	4,808	0.02%
2020/12/11	1	13.65	0	0.00	13.60	1	5,069	0.02%
2020/12/10	2	14.00	6	13.95	14.00	-4	5,190	-0.08%
2020/12/09	6	14.76	0	0.00	14.75	6	5,560	0.11%
2020/12/07	10	14.60	15	14.66	14.65	-5	6,217	-0.08%
2020/12/04	10	14.90	0	0.00	14.90	10	6,289	0.16%
2020/12/03	0	0.00	50	15.10	14.85	-50	6,339	-0.79%
2020/12/01	6	15.48	20	15.58	15.60	-14	6,402	-0.22%
2020/11/30	12	15.34	1	15.25	15.15	11	6,585	0.17%
2020/11/27	3	15.05	0	0.00	15.10	3	6,621	0.05%
2020/11/26	6	15.05	0	0.00	14.95	6	6,629	0.09%
2020/11/25	0	0.00	5	14.90	14.85	-5	6,598	-0.08%
2020/11/24	23	14.86	0	0.00	14.65	23	6,630	0.35%
2020/11/20	15	14.50	0	0.00	14.45	15	6,663	0.23%
2020/11/18	20	14.40	0	0.00	14.40	20	7,462	0.27%
2020/11/17	0	0.00	9	14.55	14.55	-9	7,505	-0.12%
2020/11/16	16	15.49	7	15.20	15.20	9	7,538	0.12%
2020/11/13	0	0.00	2	14.90	14.85	-2	7,429	-0.03%
2020/11/12	1	14.45	0	0.00	14.60	1	7,469	0.01%
2020/11/11	0	0.00	18	14.78	14.65	-18	7,507	-0.24%
2020/11/10	0	0.00	1	14.25	14.30	-1	7,438	-0.01%
2020/11/06	3	14.60	0.3	14.30	14.40	2.7	7,479	0.04%
2020/11/05	10	14.05	1	14.30	14.10	9	7,606	0.12%
2020/10/30	1	13.50	0	0.00	13.45	1	7,943	0.01%
2020/10/29	1	13.80	0	0.00	13.75	1	7,959	0.01%
2020/10/28	0	0.00	5	14.00	14.05	-5	7,999	-0.06%
2020/10/26	0	0.00	1	14.35	14.35	-1	7,953	-0.01%
2020/10/22	7	14.41	6	14.43	14.25	1	7,959	0.01%
2020/10/21	2	14.45	0	0.00	14.55	2	7,973	0.03%
2020/10/20	3	14.15	5	14.15	14.15	-2	8,048	-0.02%
2020/10/16	1	13.85	5	13.85	13.90	-4	8,025	-0.05%
2020/10/15	2	14.30	0	0.00	14.35	2	8,062	0.02%
2020/10/13	10	13.78	0	0.00	13.85	10	8,048	0.12%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/10/07	23	14.72	0	0.00	14.70	23	7,945	0.29%
2020/10/06	0	0.00	1	14.30	14.30	-1	7,964	-0.01%
2020/10/05	0	0.00	12	14.01	14.10	-12	8,004	-0.15%
2020/09/30	1	13.85	0	0.00	14.00	1	8,007	0.01%
2020/09/29	0	0.00	2	13.95	13.80	-2	8,020	-0.02%
2020/09/25	5	13.90	2	14.53	13.70	3	7,999	0.04%
2020/09/24	2.1	14.87	0	0.00	14.55	2.1	7,937	0.03%
2020/09/23	13	15.89	6	15.85	15.30	7	7,944	0.09%
2020/09/22	2	15.95	5	15.92	15.90	-3	7,873	-0.04%
2020/09/21	1	15.40	10	15.35	15.35	-9	7,683	-0.12%
2020/09/18	0	0.00	4	15.85	15.70	-4	7,614	-0.05%
2020/09/17	2	16.15	2	15.90	16.00	0	7,600	0.00%
2020/09/16	5	15.91	18	16.00	15.80	-13	7,506	-0.17%
2020/09/15	7	15.76	19	15.59	15.50	-12	7,325	-0.16%
2020/09/14	70	16.27	37	15.89	16.00	33	7,168	0.46%
2020/09/11	30	15.57	52	15.56	15.70	-22	6,678	-0.33%
2020/09/10	15	14.88	5	14.55	14.75	10	6,137	0.16%
2020/09/09	12	14.84	0	0.00	14.65	12	5,992	0.20%
2020/09/08	0	0.00	1	14.45	14.20	-1	5,878	-0.02%
2020/09/07	6	15.45	4	15.30	14.70	2	5,803	0.03%
2020/09/04	4	15.13	1	15.10	15.20	3	5,654	0.05%
2020/09/03	7	15.13	16	15.15	15.30	-9	5,536	-0.16%
2020/09/02	3	14.10	13	14.00	14.00	-10	5,230	-0.19%
2020/09/01	1	13.55	2	13.73	13.70	-1	5,147	-0.02%
2020/08/28	0	0.00	1	13.45	13.50	-1	5,051	-0.02%
2020/08/27	13	13.57	0	0.00	13.35	13	4,960	0.26%
2020/08/26	2	13.53	2	13.45	13.55	0	4,877	0.00%
2020/08/25	26	13.96	42	13.87	13.55	-16	4,786	-0.33%
2020/08/24	7	13.74	0	0.00	14.00	7	4,271	0.16%
2020/08/20	14	12.65	0	0.00	11.85	14	3,846	0.36%
2020/08/19	3	12.77	0	0.00	12.70	3	3,722	0.08%
2020/08/18	0	0.00	10	12.92	12.95	-10	3,638	-0.27%
2020/08/17	0	0.00	13	12.39	12.65	-13	3,498	-0.37%
2020/08/13	6	12.25	3	12.32	12.15	3	3,386	0.09%
2020/08/12	1	12.15	0	0.00	12.45	1	3,329	0.03%
2020/08/11	1	12.90	2	12.40	12.35	-1	3,244	-0.03%
2020/08/10	1	12.80	5	12.80	12.80	-4	3,053	-0.13%
2020/08/07	0	0.00	5	11.85	11.65	-5	2,767	-0.18%
2020/08/06	20	11.98	10	11.89	11.65	10	2,715	0.37%
2020/08/05	0	0.00	7	11.80	11.75	-7	2,676	-0.26%
2020/08/04	1	11.50	0	0.00	11.70	1	2,648	0.04%
2020/08/03	8	11.41	3	11.55	11.50	5	2,610	0.19%
2020/07/30	0	0.00	1	10.90	10.90	-1	2,515	-0.04%
2020/07/29	0	0.00	1	10.70	10.60	-1	2,498	-0.04%
2020/07/28	5	10.80	1	10.65	10.30	4	2,490	0.16%
2020/07/24	0	0.00	3	11.40	11.20	-3	2,488	-0.12%
2020/07/21	0	0.00	6	11.18	10.90	-6	2,279	-0.26%
2020/07/16	0	0.00	20	10.70	10.70	-20	2,128	-0.94%
2020/07/14	0	0.00	26	10.80	10.80	-26	2,099	-1.24%
2020/07/13	0	0.00	2	10.90	11.10	-2	2,073	-0.10%
2020/07/10	2	10.75	24	10.67	10.65	-22	2,025	-1.09%
2020/07/07	16	10.70	4	10.73	10.65	12	1,875	0.64%
2020/07/06	12	10.96	6	10.85	11.05	6	1,821	0.33%
2020/07/03	29	10.73	3	10.60	10.65	26	1,747	1.49%
2020/07/02	27	10.61	0	0.00	10.35	27	1,642	1.64%
2020/07/01	13	10.61	17	10.49	10.65	-4	1,499	-0.27%
2020/06/30	0	0.00	2	9.70	9.70	-2	1,244	-0.16%
2020/06/24	0	0.00	6	9.36	9.54	-6	1,181	-0.51%
2020/06/22	0	0.00	5	9.22	9.30	-5	1,078	-0.46%
2020/06/19	0	0.00	5	9.38	9.22	-5	1,063	-0.47%
2020/06/18	3	9.10	6	9.15	9.20	-3	1,046	-0.29%
2020/06/17	5	9.04	0	0.00	9.02	5	1,025	0.49%
2020/06/16	2	8.96	0	0.00	9.00	2	1,038	0.19%
2020/06/15	3	9.07	0	0.00	8.83	3	1,048	0.29%
2020/06/12	6	8.58	6	8.76	9.05	0	1,044	0.00%
2020/06/11	0	0.00	2	9.05	8.80	-2	1,038	-0.19%
2020/06/10	5	9.14	0	0.00	9.11	5	1,032	0.48%
2020/06/09	2	8.92	2	8.85	8.83	0	1,051	0.00%
2020/06/08	5	8.94	0	0.00	8.84	5	1,062	0.47%
2020/06/03	0	0.00	30	8.38	8.35	-30	1,034	-2.90%
2020/06/01	1	8.27	0	0.00	8.29	1	1,030	0.10%
2020/05/28	9	8.23	0	0.00	8.18	9	1,029	0.87%
2020/05/27	5	8.11	0	0.00	8.17	5	1,028	0.49%
2020/05/18	0	0.00	1	8.10	8.00	-1	1,026	-0.10%
2020/05/15	13	8.07	0	0.00	7.92	13	1,018	1.28%
2020/05/14	0	0.00	5	8.32	8.12	-5	1,003	-0.50%
2020/05/12	11	8.36	0	0.00	8.41	11	989	1.11%
2020/05/11	10	8.62	3	8.64	8.59	7	975	0.72%
2020/05/08	0	0.00	10	8.42	8.35	-10	956	-1.05%
2020/05/06	0	0.00	5	8.52	8.40	-5	945	-0.53%
2020/04/30	13	8.67	5	8.77	8.76	8	923	0.87%
2020/04/23	0	0.00	10	7.77	7.76	-10	850	-1.18%
2020/04/15	13	8.17	0	0.00	8.07	13	811	1.60%
2020/04/14	0	0.00	1	7.41	7.89	-1	725	-0.14%
2020/04/13	2	7.15	0	0.00	7.24	2	715	0.28%
2020/04/10	1	7.23	0	0.00	7.26	1	721	0.14%
2020/03/19	0	0.00	1	5.54	5.45	-1	1,064	-0.09%
2020/03/12	0	0.00	3	8.26	7.90	-3	976	-0.31%
2020/03/09	5	8.71	0	0.00	8.61	5	943	0.53%
2020/02/03	0	0.00	1	8.78	8.83	-1	985	-0.10%
2020/01/30	2	9.57	6	9.78	9.25	-4	987	-0.41%
2020/01/17	5	10.30	0	0.00	10.30	5	962	0.52%
2020/01/09	0	0.00	1	10.25	10.25	-1	1,034	-0.10%
2020/01/08	3	10.20	0	0.00	10.20	3	1,055	0.28%
2020/01/06	5	10.30	0	0.00	10.25	5	1,163	0.43%
2020/01/02	0	0.00	2	10.70	10.80	-2	1,179	-0.17%
2019/12/31	2	10.70	0	0.00	10.70	2	1,197	0.17%
2019/12/27	3	10.80	0	0.00	10.80	3	1,389	0.22%
2019/12/26	0	0.00	3	10.65	10.65	-3	1,402	-0.21%
2019/12/25	0	0.00	1	10.75	10.75	-1	1,499	-0.07%
2019/12/24	0	0.00	1	10.70	10.65	-1	1,509	-0.07%
2019/12/20	5	10.80	3	10.92	10.80	2	1,490	0.13%
2019/12/19	0	0.00	1	11.05	10.85	-1	1,484	-0.07%
2019/12/18	1	11.50	12	11.19	11.05	-11	1,462	-0.75%
2019/12/17	0	0.00	7	11.14	11.35	-7	1,337	-0.52%
2019/12/16	2	10.95	0	0.00	11.00	2	1,253	0.16%
2019/12/13	0	0.00	12	10.60	10.60	-12	1,130	-1.06%
2019/12/10	5	10.37	0	0.00	10.40	5	1,125	0.44%
2019/12/04	0	0.00	1	10.10	10.10	-1	1,190	-0.08%
2019/11/27	0	0.00	8	10.26	10.25	-8	1,226	-0.65%
2019/11/19	0.5	10.20	0	0.00	10.20	0.5	1,253	0.04%
2019/11/18	5	10.14	0	0.00	10.20	5	1,257	0.40%
2019/11/15	2	10.10	3	10.05	10.10	-1	1,264	-0.08%
2019/11/14	24	10.14	0	0.00	10.05	24	1,267	1.89%
2019/11/06	0	10.55	0	0.00	10.55	0	1,252	0.00%
2019/11/01	2	10.45	0	0.00	10.45	2	1,249	0.16%
2019/10/31	2	10.55	0	0.00	10.50	2	1,257	0.16%
2019/10/28	0.5	10.55	0	0.00	10.60	0.5	1,262	0.04%
2019/10/25	0.5	10.65	1	10.60	10.65	-0.5	1,277	-0.04%
2019/10/24	0.5	10.80	0	0.00	10.80	0.5	1,316	0.04%
2019/10/23	0.5	10.80	0	0.00	10.85	0.5	1,441	0.03%
2019/10/21	0.5	10.90	0	0.00	10.90	0.5	1,543	0.03%
2019/10/17	0	0.00	3	11.25	11.05	-3	1,531	-0.20%
2019/10/16	0	0.00	8	11.15	11.15	-8	1,490	-0.54%
2019/10/14	1	11.35	3	11.10	11.10	-2	1,454	-0.14%
2019/10/09	0	0.00	5	10.90	10.90	-5	1,377	-0.36%
2019/10/08	1	10.70	0	0.00	10.70	1	1,360	0.07%
2019/10/07	1	10.80	2	10.75	10.80	-1	1,349	-0.07%
2019/10/04	0	0.00	2	11.15	11.00	-2	1,355	-0.15%
2019/10/03	1	11.20	5	11.08	11.10	-4	1,300	-0.31%
2019/10/01	11	10.70	15	10.78	10.70	-4	1,150	-0.35%
2019/09/27	2	10.18	0	0.00	10.20	2	1,050	0.19%
2019/09/26	0	0.00	10	10.25	10.30	-10	1,041	-0.96%
2019/09/19	1	10.30	0	0.00	10.20	1	1,052	0.10%
2019/09/16	0	0.00	10	10.20	10.30	-10	1,046	-0.96%
2019/09/11	10	10.30	0	0.00	10.25	10	1,049	0.95%
2019/09/10	1	10.25	16	10.47	10.25	-15	1,049	-1.43%
2019/09/09	4	10.85	50	10.85	10.80	-46	1,006	-4.57%
2019/09/06	10	11.05	0	0.00	10.90	10	1,003	1.00%
2019/09/05	0	0.00	0.2	10.85	10.85	-0.2	980	-0.02%
2019/09/04	1	10.80	10	10.80	10.80	-9	980	-0.92%
2019/09/02	0	0.00	5	10.75	10.85	-5	997	-0.50%
2019/08/30	3	11.00	2	10.85	10.75	1	994	0.10%
2019/08/29	10	10.70	16	10.67	10.80	-6	984	-0.61%
2019/08/22	0	0.00	3	10.65	10.50	-3	1,029	-0.29%
2019/08/20	0	0.00	1	10.40	10.45	-1	1,038	-0.10%
2019/08/19	5	10.40	1	10.40	10.50	4	1,048	0.38%
2019/08/15	1	10.20	0	0.00	10.25	1	1,081	0.09%
2019/08/08	10	10.40	0	0.00	10.35	10	1,375	0.73%
2019/08/05	0	0.00	1	10.80	10.50	-1	1,766	-0.06%
2019/08/02	0	0.00	5	10.65	10.75	-5	2,045	-0.24%
2019/07/30	2	11.10	0	0.00	11.00	2	2,208	0.09%
2019/07/29	4	11.30	0	0.00	11.30	4	2,212	0.18%
2019/07/26	20	11.15	0	0.00	11.15	20	2,219	0.90%
2019/07/25	33	11.74	2	11.70	11.55	31	2,216	1.40%
2019/07/24	11	11.14	1	11.00	11.20	10	2,109	0.47%
2019/07/18	2	10.53	0	0.00	10.50	2	2,038	0.10%
2019/07/16	0	0.00	5	10.85	10.75	-5	2,074	-0.24%
2019/07/12	0	0.00	2	10.60	10.65	-2	2,121	-0.09%
2019/07/11	0	0.00	5	10.60	10.60	-5	2,243	-0.22%
2019/07/10	5	10.55	2	10.60	10.55	3	2,330	0.13%
2019/07/09	2	10.55	0	0.00	10.50	2	2,351	0.09%
2019/07/05	0	0.00	2	10.55	10.50	-2	2,379	-0.08%
2019/07/01	0	0.00	2	10.35	10.35	-2	2,440	-0.08%
2019/06/28	3	10.20	0	0.00	10.10	3	2,457	0.12%
2019/06/27	2	10.20	0	0.00	10.15	2	2,526	0.08%
2019/06/13	2	10.30	0	0.00	10.25	2	2,932	0.07%
2019/05/31	0	0.00	1	10.60	10.55	-1	2,994	-0.03%
2019/05/30	2	10.55	1	10.40	10.40	1	3,014	0.03%
2019/05/27	2	10.30	0	0.00	10.40	2	2,977	0.07%
2019/05/23	7	10.52	0	0.00	10.65	7	2,951	0.24%
2019/05/22	10	10.95	0	0.00	10.80	10	2,939	0.34%
2019/05/17	0	0.00	1	10.80	10.80	-1	2,839	-0.04%
2019/05/16	70	11.90	70	12.05	11.60	0	2,704	0.00%
2019/05/15	1	11.60	0	0.00	11.65	1	2,621	0.04%
2019/05/13	51	12.64	50	12.45	12.15	1	2,484	0.04%
2019/05/10	8	12.19	1	11.95	12.55	7	2,237	0.31%
2019/05/09	0	0.00	10	11.72	11.45	-10	1,951	-0.51%
2019/05/08	1	12.00	0	0.00	12.10	1	1,883	0.05%
2019/05/07	2	11.95	5	11.95	12.00	-3	1,830	-0.16%
2019/05/03	0	0.00	13	11.47	11.55	-13	1,731	-0.75%
2019/05/02	0	0.00	6	11.40	11.40	-6	1,698	-0.35%
2019/04/29	0	0.00	22	11.10	10.70	-22	1,679	-1.31%
2019/04/26	22	11.05	10.3	11.20	11.05	11.7	1,653	0.71%
2019/04/23	6	11.25	0	0.00	11.30	6	1,628	0.37%
2019/04/22	0	0.00	6	11.50	11.45	-6	1,618	-0.37%
2019/04/18	6	11.25	17	11.10	11.15	-11	1,571	-0.70%
2019/04/16	9	11.44	5	11.50	11.85	4	1,399	0.29%
2019/04/15	7	11.15	0	0.00	11.15	7	1,308	0.53%
2019/04/09	2	10.80	0	0.00	10.80	2	1,221	0.16%
2019/04/08	0	11.00	0	0.00	11.00	0	1,232	0.00%
2019/04/03	3	11.00	0	0.00	11.10	3	1,210	0.25%
2019/04/01	0	0.00	1	11.15	11.20	-1	1,162	-0.09%
2019/03/28	0	0.00	1	10.65	10.45	-1	1,035	-0.10%
2019/03/27	17	10.86	15	10.98	10.60	2	1,000	0.20%
2019/03/21	26	10.43	26	10.25	10.20	0	759	0.00%
2019/03/11	0	0.00	2	10.40	10.45	-2	750	-0.27%
2019/03/08	0	0.00	30	10.15	10.30	-30	767	-3.91%
2019/03/07	12	9.96	0	0.00	9.90	12	746	1.61%
2019/03/06	3	10.00	10	10.15	9.97	-7	745	-0.94%
2019/03/05	12	9.94	5	10.00	10.10	7	709	0.99%
2019/01/23	1	9.54	0	0.00	9.59	1	740	0.14%
2019/01/21	0	0.00	11	9.77	9.77	-11	734	-1.50%
2019/01/18	0	0.00	1	9.35	9.34	-1	691	-0.14%
2019/01/04	0	0.00	1	8.95	9.01	-1	684	-0.15%
2019/01/02	0	0.00	1	9.32	9.20	-1	716	-0.14%
2018/12/28	1	9.53	0	0.00	9.41	1	713	0.14%
2018/12/26	2	9.19	0	0.00	9.11	2	687	0.29%
2018/12/25	0	0.00	1	9.08	9.11	-1	704	-0.14%
2018/12/21	2	9.24	0	0.00	9.21	2	747	0.27%
2018/12/20	0	0.00	2	9.31	9.24	-2	759	-0.26%
2018/12/19	0	0.00	4	9.51	9.44	-4	757	-0.53%
2018/12/18	0	9.50	11	9.62	9.44	-11	763	-1.44%
2018/12/17	0	0.00	9	9.80	9.78	-9	755	-1.19%
2018/12/14	9	9.91	0	0.00	9.89	9	758	1.19%
2018/12/12	2	10.00	0	0.00	9.98	2	771	0.26%
2018/12/10	10	9.66	2.4	9.84	9.80	7.6	759	1.01%
2018/12/05	0	0.00	2	9.71	9.65	-2	794	-0.25%
2018/12/04	22	10.01	0	0.00	9.91	22	796	2.76%
2018/12/03	0	0.00	10	9.89	9.73	-10	727	-1.37%
2018/11/28	10	9.50	0	0.00	9.45	10	722	1.38%
2018/11/23	15	9.78	15	9.47	9.47	0	730	0.00%
2018/11/08	0	0.00	5	8.74	8.66	-5	709	-0.70%
2018/11/07	5	8.60	0	0.00	8.61	5	713	0.70%
2018/10/23	0	0.00	7	8.58	8.66	-7	782	-0.89%
2018/09/17	0	0.00	15	10.20	10.05	-15	1,338	-1.12%
2018/09/13	15	10.15	0	0.00	10.15	15	1,358	1.10%
2018/09/11	0	0.00	2	10.20	10.35	-2	1,390	-0.14%
2018/09/10	0	0.00	2	9.98	9.87	-2	1,508	-0.13%
2018/09/07	2	10.20	0	0.00	9.86	2	1,596	0.13%
2018/09/06	0	0.00	6	10.15	10.10	-6	1,595	-0.38%
2018/09/05	0	0.00	2	10.30	10.10	-2	1,625	-0.12%
2018/08/27	0	0.00	2	9.70	9.89	-2	1,699	-0.12%
2018/08/21	5	9.28	0	0.00	9.29	5	1,690	0.30%
2018/08/17	0	0.00	10	9.02	9.03	-10	1,671	-0.60%
2018/08/16	5	8.85	0	0.00	8.90	5	1,674	0.30%
2018/08/15	0	0.00	15	9.10	8.94	-15	1,672	-0.90%
2018/08/14	20	8.90	0	0.00	9.03	20	1,671	1.20%
2018/08/13	3	8.97	30	8.97	8.93	-27	1,672	-1.61%
2018/08/10	5	9.47	0	0.00	9.41	5	1,661	0.30%
2018/08/08	0	0.00	5	9.80	9.82	-5	1,658	-0.30%
2018/07/23	5	9.25	0	0.00	9.35	5	1,580	0.32%
2018/07/20	0	0.00	10	9.33	9.25	-10	1,577	-0.63%
2018/07/12	5	9.47	0	0.00	9.46	5	1,544	0.32%
2018/07/10	9	9.55	2	9.35	9.38	7	1,522	0.46%
2018/07/06	5	10.35	5	10.25	10.15	0	1,430	0.00%
2018/07/05	9	10.26	5	10.35	10.10	4	1,375	0.29%
2018/07/04	4	10.63	0	0.00	10.45	4	1,354	0.30%
2018/07/03	6	10.55	8	11.03	10.70	-2	1,330	-0.15%
2018/07/02	17	11.29	3	11.32	10.85	14	1,295	1.08%
2018/06/29	14	11.19	3	11.25	11.15	11	1,174	0.94%
2018/06/27	5	10.80	0	0.00	10.75	5	1,046	0.48%
2018/06/26	3	10.25	2	11.00	11.05	1	969	0.10%
2018/06/25	0	0.00	4	10.50	10.35	-4	874	-0.46%
2018/06/21	10	10.75	26	10.78	10.60	-16	840	-1.90%
2018/06/20	5	10.50	3	10.90	10.60	2	817	0.24%
2018/06/19	28	10.90	5	10.80	10.80	23	764	3.01%
2018/06/15	30	10.41	8	10.80	10.80	22	623	3.53%
2018/06/12	20	10.25	20	9.98	10.05	0	478	0.00%
2018/06/11	20	9.62	0	0.00	9.63	20	376	5.31%
2018/06/07	0	0.00	5	8.76	8.71	-5	301	-1.66%
2018/06/06	12	8.59	0	0.00	8.57	12	295	4.06%
2018/06/05	0	0.00	4	8.56	8.57	-4	312	-1.28%
2018/06/01	8	8.60	0	0.00	8.70	8	313	2.55%
2018/05/31	0	0.00	1	8.78	8.70	-1	305	-0.33%
2018/05/23	1	7.83	0	0.00	7.88	1	280	0.36%
2018/05/22	2	7.81	0	0.00	7.82	2	277	0.72%
2018/05/16	2	7.67	0	0.00	7.75	2	274	0.73%
2018/05/15	0	0.00	3	8.05	8.00	-3	265	-1.13%
2018/04/24	0	0.00	1	8.40	8.35	-1	445	-0.22%
2018/04/20	0	0.00	1	8.57	8.57	-1	446	-0.22%
2018/04/13	0	0.00	9	8.81	8.82	-9	465	-1.93%
2018/04/12	0	0.00	1	8.74	8.80	-1	475	-0.21%
2018/03/23	1	9.05	0	0.00	8.99	1	494	0.20%
2018/03/09	4	9.38	3	9.22	9.22	1	524	0.19%
2018/01/26	0	0.00	10	9.91	9.92	-10	641	-1.56%
2018/01/25	2	9.89	0	0.00	9.87	2	649	0.31%
2018/01/22	0	0.00	10	10.00	9.93	-10	634	-1.58%
2018/01/19	1	10.05	0	0.00	10.10	1	626	0.16%
2018/01/18	1	10.25	1	10.15	10.15	0	619	0.00%
2018/01/11	2	9.88	4	9.96	10.05	-2	534	-0.37%
2018/01/09	2	9.94	4	9.98	9.92	-2	523	-0.38%
2018/01/08	2	9.96	2	10.05	9.92	0	522	0.00%
2018/01/05	9	10.06	0	0.00	9.98	9	513	1.75%
2018/01/03	3	9.75	0	0.00	9.76	3	483	0.62%