訊舟 (3047)-元大-旗山券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.60
漲跌
▼0.20
漲幅
-1.35%
成交量
911張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	14.80	0	0.00	14.60	2	7,589	0.03%
2024/04/29	2	14.68	2	14.70	14.80	0	7,610	0.00%
2024/04/26	1	14.40	1	14.40	14.40	0	7,608	0.00%
2024/04/23	1	14.25	1	14.20	14.25	0	7,614	0.00%
2024/04/19	3	14.43	3	14.15	14.15	0	7,616	0.00%
2024/04/18	2	14.40	4	14.56	14.55	-2	7,601	-0.03%
2024/04/16	2	14.20	0	0.00	14.25	2	7,605	0.03%
2024/04/15	2	15.13	2	14.85	14.85	0	7,644	0.00%
2024/04/12	1	15.20	1	15.15	15.20	0	7,679	0.00%
2024/04/11	5	15.34	2	15.20	15.25	3	7,726	0.04%
2024/04/10	1	15.25	32	15.31	15.45	-31	7,753	-0.40%
2024/04/09	1	15.25	1	15.20	15.20	0	7,751	0.00%
2024/04/08	1	15.15	1	15.20	15.25	0	7,814	0.00%
2024/04/03	1	15.10	1	15.05	15.10	0	7,819	0.00%
2024/04/02	1	15.45	1	15.25	15.25	0	7,829	0.00%
2024/03/28	2	15.25	1	15.20	15.15	1	8,060	0.01%
2024/03/27	1	15.10	0	0.00	15.30	1	8,081	0.01%
2024/03/26	8	15.15	36	15.48	15.10	-28	8,119	-0.34%
2024/03/25	3	15.35	0	0.00	15.45	3	8,258	0.04%
2024/03/22	8	14.99	11	15.07	15.35	-3	8,308	-0.04%
2024/03/21	51	15.05	0	0.00	15.10	51	8,610	0.59%
2024/03/20	0	0.00	3	14.95	14.95	-3	8,683	-0.03%
2024/03/18	2	15.13	2	15.28	15.30	0	8,965	0.00%
2024/03/15	2	15.30	2	15.35	15.20	0	8,955	0.00%
2024/03/14	8	15.69	1	15.65	15.60	7	8,945	0.08%
2024/03/13	10	15.85	16	16.04	15.85	-6	8,933	-0.07%
2024/03/12	8	16.46	4	16.48	16.50	4	8,888	0.04%
2024/03/11	10	16.30	0	0.00	16.40	10	8,891	0.11%
2024/03/08	3	16.30	2	16.30	16.25	1	8,909	0.01%
2024/03/07	1	17.80	16	17.25	16.85	-15	8,900	-0.17%
2024/03/06	1	17.85	2	17.70	17.75	-1	8,785	-0.01%
2024/03/05	12	17.92	2	17.90	17.85	10	8,809	0.11%
2024/03/04	3	18.43	3	18.38	18.15	0	9,005	0.00%
2024/03/01	6	17.98	0	0.00	17.90	6	8,904	0.07%
2024/02/29	7	18.20	1	18.40	18.25	6	8,866	0.07%
2024/02/27	1	18.25	11	18.21	18.20	-10	8,961	-0.11%
2024/02/26	3	19.03	8	19.05	18.80	-5	8,941	-0.06%
2024/02/23	11	19.47	48.1	18.99	18.50	-37.1	9,062	-0.41%
2024/02/22	18	19.22	2	19.33	19.10	16	8,864	0.18%
2024/02/21	141.1	19.40	23.1	19.93	19.25	118	8,536	1.38%	大買/鉅額交易
2024/02/20	12	19.09	3	19.50	19.90	9	7,302	0.12%
2024/02/19	3.1	18.04	7	18.23	18.10	-3.9	6,607	-0.06%
2024/02/16	13	17.42	12	17.24	17.40	1	6,285	0.02%
2024/02/15	10	16.65	0	0.00	16.85	10	5,941	0.17%
2024/02/05	5	16.35	5	16.55	16.50	0	5,857	0.00%
2024/02/01	0	0.00	5	16.60	16.60	-5	5,570	-0.09%
2024/01/31	5	16.30	0	0.00	16.35	5	5,496	0.09%
2024/01/30	5	16.60	6	16.20	16.30	-1	5,467	-0.02%
2024/01/29	4	16.83	18	16.68	16.55	-14	5,411	-0.26%
2024/01/25	1	16.90	1	16.65	16.45	0	5,123	0.00%
2024/01/24	20	16.66	26.1	16.56	16.55	-6.1	4,771	-0.13%
2024/01/22	5	15.85	0	0.00	15.80	5	4,304	0.12%
2024/01/19	15	15.48	0	0.00	15.60	15	4,273	0.35%
2024/01/17	0	0.00	2	15.20	15.25	-2	4,255	-0.05%
2024/01/15	0	0.00	6	15.35	15.55	-6	4,244	-0.14%
2024/01/08	6	16.25	0	0.00	16.10	6	4,124	0.15%
2024/01/05	0	0.00	1	16.40	16.20	-1	4,068	-0.02%
2023/12/29	0	0.00	5	16.15	16.05	-5	3,897	-0.13%
2023/12/25	3	16.40	2	16.40	16.35	1	3,753	0.03%
2023/12/21	0	0.00	1	16.35	16.00	-1	3,578	-0.03%
2023/12/20	0	0.00	10	16.50	16.40	-10	3,527	-0.28%
2023/12/19	2	15.83	4	15.90	15.80	-2	3,366	-0.06%
2023/12/18	14	16.81	24	16.47	16.20	-10	3,315	-0.30%
2023/12/13	5	16.22	14	16.19	16.10	-9	2,837	-0.32%
2023/12/06	0	0.00	6	16.05	16.00	-6	2,637	-0.23%
2023/12/05	0	0.00	5	15.95	16.10	-5	2,617	-0.19%
2023/12/04	0	0.00	14	16.09	16.05	-14	2,561	-0.55%
2023/12/01	0	0.00	1	15.85	15.90	-1	2,479	-0.04%
2023/11/30	10	15.85	31	15.73	15.80	-21	2,451	-0.86%
2023/11/29	34.1	15.97	3	15.88	16.10	31.1	2,382	1.31%
2023/11/28	0	0.00	1	15.15	15.10	-1	2,072	-0.05%
2023/11/27	0	0.00	2	15.20	15.00	-2	2,028	-0.10%
2023/11/24	1	15.40	0	0.00	15.35	1	1,987	0.05%
2023/11/22	12	16.26	5	16.10	15.80	7	1,624	0.43%
2023/11/21	8	15.97	0	0.00	16.05	8	1,369	0.58%
2023/11/20	0	0.00	36	14.74	14.60	-36	1,063	-3.38%
2023/11/17	36	14.25	12	14.35	14.25	24	1,009	2.38%
2023/11/13	2	12.95	0	0.00	13.05	2	966	0.21%
2023/10/18	3	13.60	40	13.73	13.55	-37	1,513	-2.44%
2023/10/16	0	0.00	1	13.95	13.85	-1	1,565	-0.06%
2023/10/12	0	0.00	10	13.70	13.85	-10	1,750	-0.57%
2023/10/11	10	13.65	0	0.00	13.55	10	1,780	0.56%
2023/10/03	5	14.05	1	14.05	14.00	4	1,953	0.20%
2023/10/02	3	14.03	0	0.00	14.05	3	2,062	0.15%
2023/09/21	0	0.00	1	14.05	14.00	-1	2,313	-0.04%
2023/09/19	6	14.46	0	0.00	14.50	6	2,348	0.26%
2023/09/12	1	14.65	0	0.00	14.55	1	2,363	0.04%
2023/08/30	0	0.00	1	15.50	15.55	-1	2,641	-0.04%
2023/08/23	0	0.00	1	15.70	15.80	-1	2,926	-0.03%
2023/08/21	1	15.60	0	0.00	15.50	1	2,963	0.03%
2023/08/09	0	0.00	1	16.20	15.90	-1	2,895	-0.03%
2023/08/08	0	0.00	4	16.40	16.25	-4	2,862	-0.14%
2023/08/02	0	0.00	2	16.70	16.30	-2	2,923	-0.07%
2023/07/31	12	16.79	6	16.79	16.65	6	2,855	0.21%
2023/07/26	0	0.00	1	16.25	15.95	-1	2,758	-0.04%
2023/07/25	0	0.00	4	16.08	16.20	-4	2,767	-0.14%
2023/07/21	2	16.15	0	0.00	16.10	2	2,745	0.07%
2023/07/20	0	0.00	10	16.35	16.30	-10	2,776	-0.36%
2023/07/19	1	16.40	0	0.00	16.30	1	2,787	0.04%
2023/07/18	7	16.79	0	0.00	16.50	7	2,868	0.24%
2023/07/17	0	0.00	5	16.80	16.80	-5	2,918	-0.17%
2023/07/12	0	0.00	0.1	16.25	16.00	-0.1	3,158	0.00%
2023/07/11	0	0.00	6	16.30	16.25	-6	3,194	-0.19%
2023/07/10	1	16.75	1	16.65	16.40	0	3,194	0.00%
2023/07/07	6	16.70	6	16.78	16.55	0	3,149	0.00%
2023/07/04	1	16.35	4	16.40	16.40	-3	3,029	-0.10%
2023/06/30	0	0.00	380	15.72	15.90	-380	2,968	-12.80%	大賣/鉅額交易
2023/06/29	380	15.94	0	0.00	15.85	380	3,025	12.56%	大買/鉅額交易
2023/06/28	2	15.80	1	15.95	15.60	1	3,090	0.03%
2023/06/27	2	15.40	0	0.00	15.35	2	3,317	0.06%
2023/06/16	0	0.00	3	16.10	15.95	-3	3,951	-0.08%
2023/06/14	0	0.00	3	16.00	15.90	-3	3,971	-0.08%
2023/06/13	0	0.00	10	16.05	15.95	-10	3,984	-0.25%
2023/06/12	5	16.00	0	0.00	16.15	5	3,981	0.13%
2023/06/09	0	0.00	8	16.12	16.10	-8	3,965	-0.20%
2023/06/06	8	16.53	5	16.05	16.50	3	4,048	0.07%
2023/06/05	2	16.15	0	0.00	16.15	2	3,956	0.05%
2023/06/02	8	16.10	6	16.38	16.35	2	3,966	0.05%
2023/05/31	4	15.45	11	15.45	15.45	-7	3,839	-0.18%
2023/05/26	5	15.00	0	0.00	15.00	5	3,838	0.13%
2023/05/25	1	15.25	0	0.00	15.15	1	3,837	0.03%
2023/05/24	0	0.00	3	15.20	15.35	-3	3,836	-0.08%
2023/05/18	0	0.00	2	15.25	15.25	-2	3,902	-0.05%
2023/05/17	0	0.00	4	15.15	15.15	-4	3,905	-0.10%
2023/05/16	1	15.20	0	0.00	15.15	1	3,910	0.03%
2023/05/11	2	15.05	0	0.00	14.85	2	3,988	0.05%
2023/05/10	2	15.30	2	15.30	15.40	0	3,963	0.00%
2023/05/02	1	16.20	0	0.00	16.10	1	4,021	0.02%
2023/04/27	2	15.95	0	0.00	15.80	2	4,024	0.05%
2023/04/26	4	15.73	0	0.00	15.90	4	4,029	0.10%
2023/04/25	0	0.00	19	15.92	15.80	-19	4,030	-0.47%
2023/04/21	0	0.00	2	16.45	16.20	-2	4,002	-0.05%
2023/04/20	5	17.50	200	16.85	16.80	-195	3,926	-4.97%	大賣/鉅額交易
2023/04/19	201	17.30	8	17.56	17.35	193	3,819	5.05%	大買/鉅額交易
2023/04/17	2	16.80	0	0.00	17.05	2	3,603	0.06%
2023/04/14	1	16.85	0	0.00	16.75	1	3,692	0.03%
2023/04/12	1	16.70	0.4	16.71	16.70	0.6	3,646	0.02%
2023/04/11	0	0.00	6	16.70	16.60	-6	3,620	-0.17%
2023/04/06	0	0.00	0	17.40	16.85	0	3,602	0.00%
2023/03/30	3	16.80	3	16.93	16.70	0	3,593	0.00%
2023/03/29	4	17.00	44	16.83	16.75	-40	3,555	-1.13%
2023/03/28	5	17.18	6.3	17.19	17.10	-1.3	3,553	-0.04%
2023/03/27	7.7	17.30	13.7	17.09	17.50	-6	3,387	-0.18%
2023/03/24	0	0.00	236.3	16.81	16.75	-236.3	3,151	-7.50%	大賣/鉅額交易
2023/03/23	7	16.81	92	16.71	16.80	-85	3,174	-2.68%
2023/03/22	2	16.70	31	16.75	16.75	-29	3,112	-0.93%
2023/03/21	22	16.43	0	0.00	16.40	22	2,978	0.74%
2023/03/20	288	16.30	30	16.30	16.30	258	2,964	8.70%	大買/鉅額交易
2023/03/17	5	16.00	0	0.00	16.00	5	3,067	0.16%
2023/03/14	2	16.05	2	16.05	15.95	0	3,346	0.00%
2023/03/10	5	16.35	15	16.30	16.20	-10	3,548	-0.28%
2023/03/09	4	16.29	40	16.60	16.25	-36	3,776	-0.95%
2023/03/08	10	16.45	9	16.47	16.65	1	4,324	0.02%
2023/03/07	4	16.25	0	0.00	16.25	4	4,887	0.08%
2023/03/06	0	0.00	4	16.35	16.15	-4	4,887	-0.08%
2023/03/02	5	15.50	0	0.00	15.55	5	4,898	0.10%
2023/03/01	5	15.40	0	0.00	15.40	5	4,939	0.10%
2023/02/24	3	15.55	6	15.55	15.50	-3	4,992	-0.06%
2023/02/22	4	15.60	0	0.00	15.60	4	5,389	0.07%
2023/02/21	6	15.90	0	0.00	15.80	6	5,679	0.11%
2023/02/17	12	15.60	0	0.00	15.60	12	5,784	0.21%
2023/02/15	2	15.45	0	0.00	15.45	2	5,941	0.03%
2023/02/13	8	15.45	9	15.35	15.45	-1	6,240	-0.02%
2023/02/10	13	15.45	8	15.65	15.35	5	6,392	0.08%
2023/02/09	40	15.88	0	0.00	15.80	40	6,609	0.61%
2023/02/08	21	16.05	180	16.13	16.00	-159	6,734	-2.36%	大賣/鉅額交易
2023/02/07	1	16.25	122	16.13	16.10	-121	6,854	-1.77%	大賣/鉅額交易
2023/02/06	300	16.20	0	0.00	16.10	300	6,981	4.30%	大買/鉅額交易
2023/02/03	3	16.20	0	0.00	15.95	3	7,028	0.04%
2023/02/02	6	16.19	3	16.23	16.20	3	7,098	0.04%
2023/01/17	2	15.40	20	15.40	15.45	-18	7,308	-0.25%
2023/01/12	2	15.75	0	0.00	15.75	2	7,535	0.03%
2023/01/11	1	16.00	0	0.00	16.00	1	7,635	0.01%
2023/01/09	20	16.15	50	16.10	16.10	-30	7,821	-0.38%
2023/01/06	0	0.00	10	16.05	16.00	-10	7,981	-0.13%
2023/01/05	1	16.30	1	16.15	16.05	0	8,148	0.00%
2023/01/04	11	16.23	8	16.31	16.30	3	8,235	0.04%
2023/01/03	0	0.00	4	15.60	15.65	-4	8,271	-0.05%
2022/12/30	0	0.00	10	15.25	15.10	-10	8,852	-0.11%
2022/12/29	2	15.05	0	0.00	15.20	2	8,987	0.02%
2022/12/28	5	15.25	0	0.00	15.15	5	9,263	0.05%
2022/12/22	4	15.83	8	15.88	15.80	-4	9,861	-0.04%
2022/12/21	0	0.00	9	15.72	15.65	-9	10,063	-0.09%
2022/12/20	8	15.58	3	16.22	15.55	5	10,190	0.05%
2022/12/19	11	16.25	138	16.60	16.15	-127	10,351	-1.23%	大賣/鉅額交易
2022/12/15	137	17.37	0	0.00	17.30	137	10,510	1.30%	大買/鉅額交易
2022/12/14	0	0.00	1	17.10	17.05	-1	10,550	-0.01%
2022/12/13	0	0.00	1	17.10	16.80	-1	10,663	-0.01%
2022/12/12	0	0.00	4	16.95	17.10	-4	10,803	-0.04%
2022/12/08	51	17.55	22	17.58	17.55	29	11,410	0.25%
2022/12/07	16	17.10	18	17.07	17.00	-2	11,527	-0.02%
2022/12/06	1	17.75	11	17.60	17.35	-10	11,945	-0.08%
2022/12/05	2	17.75	0	0.00	17.50	2	12,389	0.02%
2022/12/02	23	17.66	2	17.60	17.55	21	13,007	0.16%
2022/12/01	65	17.65	22	17.64	17.90	43	13,147	0.33%
2022/11/30	36	17.81	46	18.01	17.60	-10	13,210	-0.08%
2022/11/29	22	17.63	31	17.71	17.95	-9	12,869	-0.07%
2022/11/25	12	16.73	13.9	16.44	16.10	-1.9	12,727	-0.01%
2022/11/24	7	16.25	130	16.19	16.25	-123	13,019	-0.94%	大賣/鉅額交易
2022/11/23	10	16.35	3	16.40	16.25	7	13,628	0.05%
2022/11/22	0	0.00	5	16.40	16.35	-5	13,984	-0.04%
2022/11/21	26	16.85	0	0.00	16.65	26	14,630	0.18%
2022/11/18	52	16.61	88	16.61	16.80	-36	15,292	-0.24%
2022/11/17	192	16.41	2	16.75	16.75	190	15,498	1.23%	大買/鉅額交易
2022/11/16	23	15.74	200.1	15.69	15.60	-177.1	15,730	-1.13%	大賣/鉅額交易
2022/11/15	190.4	15.75	0	0.00	15.95	190.4	16,431	1.16%	大買/鉅額交易
2022/11/14	2.1	15.90	10	15.90	16.00	-7.9	17,786	-0.04%
2022/11/11	10	16.52	5	15.90	15.80	5	18,823	0.03%
2022/11/10	21	16.35	10	16.45	16.15	11	19,485	0.06%
2022/11/09	0	0.00	1	17.05	17.00	-1	19,980	-0.01%
2022/11/08	5	17.26	200	17.29	16.90	-195	20,843	-0.94%	大賣/鉅額交易
2022/11/07	20	17.08	4	17.06	17.05	16	21,285	0.08%
2022/11/04	0	0.00	8	16.37	16.65	-8	22,150	-0.04%
2022/11/03	1	15.90	3	16.07	16.10	-2	23,414	-0.01%
2022/11/02	4	15.80	0	0.00	15.85	4	25,039	0.02%
2022/11/01	210	15.32	0	0.00	15.35	210	25,210	0.83%	大買/鉅額交易
2022/10/31	1	15.15	11	15.20	14.95	-10	25,196	-0.04%
2022/10/28	10	15.15	4	15.30	14.60	6	25,128	0.02%
2022/10/26	0	0.00	15	15.03	14.85	-15	25,086	-0.06%
2022/10/25	10	15.40	1	15.55	15.30	9	25,067	0.04%
2022/10/24	1	15.90	14	15.82	15.55	-13	25,105	-0.05%
2022/10/21	13	15.58	6	15.48	15.35	7	25,090	0.03%
2022/10/19	0	0.00	3	16.35	16.05	-3	25,048	-0.01%
2022/10/18	1	16.65	10	16.45	16.45	-9	24,966	-0.04%
2022/10/17	3	15.75	0	0.00	16.30	3	24,933	0.01%
2022/10/14	23	16.38	12	16.10	16.40	11	24,863	0.04%
2022/10/13	8	15.50	8	15.25	15.20	0	24,787	0.00%
2022/10/12	11	16.23	1	16.35	16.40	10	24,939	0.04%
2022/10/11	7	16.21	8	16.18	16.10	-1	24,905	0.00%
2022/10/07	4	17.59	3	17.25	17.20	1	24,752	0.00%
2022/10/06	0	0.00	5	16.90	16.95	-5	24,190	-0.02%
2022/10/05	1	17.55	5	17.32	16.80	-4	24,097	-0.02%
2022/10/04	4	17.01	1	17.05	17.15	3	23,861	0.01%
2022/10/03	1	15.85	12	15.99	16.20	-11	23,815	-0.05%
2022/09/30	20	15.90	1	15.70	16.15	19	23,964	0.08%
2022/09/29	0	0.00	14	16.21	16.10	-14	23,986	-0.06%
2022/09/28	10	16.45	10	16.80	15.40	0	23,831	0.00%
2022/09/27	13	16.51	14	16.61	16.90	-1	23,639	0.00%
2022/09/26	14	16.56	23.2	16.58	16.15	-9.2	23,512	-0.04%
2022/09/23	18.1	17.31	4	17.48	17.25	14.1	23,324	0.06%
2022/09/22	1	17.60	11	17.58	18.05	-10	23,169	-0.04%
2022/09/21	12	17.96	8	17.95	17.85	4	23,118	0.02%
2022/09/20	0	0.00	11	18.13	18.10	-11	23,215	-0.05%
2022/09/19	4	17.71	13	17.75	17.70	-9	23,103	-0.04%
2022/09/16	22	18.10	12	17.85	17.90	10	23,017	0.04%
2022/09/15	24	18.67	22	18.38	18.40	2	22,802	0.01%
2022/09/14	25	17.92	40.5	17.82	18.15	-15.5	22,253	-0.07%
2022/09/13	33	18.92	21	18.52	18.35	12	22,022	0.05%
2022/09/12	43	18.33	47	18.41	18.80	-4	21,506	-0.02%
2022/09/08	49	18.16	25	18.11	18.20	24	20,967	0.11%
2022/09/07	11	17.46	7	17.47	17.10	4	20,325	0.02%
2022/09/06	10.1	17.45	20	17.57	17.30	-9.9	20,042	-0.05%
2022/09/05	14	18.19	7	17.89	17.90	7	19,708	0.04%
2022/09/02	2	18.45	0	0.00	18.35	2	19,414	0.01%
2022/09/01	27	18.43	4	18.39	18.35	23	19,175	0.12%
2022/08/31	9	18.88	0	0.00	18.75	9	18,890	0.05%
2022/08/30	24	18.84	42	18.87	18.80	-18	18,502	-0.10%
2022/08/29	14	18.01	2	18.08	17.90	12	17,902	0.07%
2022/08/26	36	18.95	27	18.94	18.75	9	17,497	0.05%
2022/08/25	18	18.69	20	18.47	19.00	-2	16,787	-0.01%
2022/08/24	3	17.95	23	17.92	18.05	-20	15,958	-0.13%
2022/08/23	16	18.42	15	18.36	18.10	1	15,485	0.01%
2022/08/22	47	18.91	13	18.48	18.35	34	14,939	0.23%
2022/08/19	18	18.58	21	18.53	19.20	-3	14,198	-0.02%
2022/08/18	46	18.15	21	18.23	17.90	25	12,847	0.19%
2022/08/17	18	17.42	21	17.66	18.00	-3	11,773	-0.03%
2022/08/16	23	17.14	35	17.27	17.40	-12	11,146	-0.11%
2022/08/15	46	17.30	41	17.34	17.25	5	10,571	0.05%
2022/08/12	18	16.53	14	16.50	16.80	4	9,597	0.04%
2022/08/11	62	16.57	474	16.35	16.60	-412	8,985	-4.59%	大賣/鉅額交易
2022/08/10	63	16.11	33	15.98	16.20	30	7,872	0.38%
2022/08/09	49	15.03	108	15.27	15.25	-59	6,468	-0.91%	大賣/
2022/08/08	0	0.00	12	14.24	14.45	-12	4,750	-0.25%
2022/08/05	12	13.12	4	13.25	13.15	8	4,426	0.18%
2022/08/04	2	12.50	2	12.63	12.65	0	4,361	0.00%
2022/08/03	2	12.90	0.9	12.74	12.60	1.1	4,325	0.03%
2022/08/02	7	12.94	10	13.05	12.90	-3	4,278	-0.07%
2022/08/01	411	13.36	7	13.51	13.35	404	4,208	9.60%	大買/鉅額交易
2022/07/29	21	13.31	6	13.45	13.30	15	4,113	0.36%
2022/07/28	5	13.25	2	13.30	13.15	3	4,013	0.07%
2022/07/27	1	13.35	11	13.25	13.30	-10	3,945	-0.25%
2022/07/26	3	12.77	2	12.95	12.70	1	3,834	0.03%
2022/07/25	1	13.25	1	13.20	13.20	0	3,785	0.00%
2022/07/22	2	13.08	2	13.10	12.95	0	3,740	0.00%
2022/07/20	4	13.28	0	0.00	13.15	4	3,613	0.11%
2022/07/19	5	13.35	0	0.00	13.45	5	3,505	0.14%
2022/07/18	13	13.23	4	13.05	13.00	9	3,156	0.29%
2022/07/15	11	12.95	4	12.99	12.85	7	3,026	0.23%
2022/07/14	14	12.86	5	12.85	13.00	9	2,974	0.30%
2022/07/13	2	12.73	4	12.85	12.55	-2	2,915	-0.07%
2022/07/12	4	12.45	1	12.60	12.55	3	2,860	0.10%
2022/07/11	14	13.19	10	13.05	12.85	4	2,805	0.14%
2022/07/08	4	12.84	15	12.93	12.75	-11	2,562	-0.43%
2022/07/07	11	12.51	26	12.64	12.70	-15	2,323	-0.65%
2022/07/06	6	11.58	0	0.00	11.55	6	2,148	0.28%
2022/07/05	4	11.78	0	0.00	11.90	4	2,138	0.19%
2022/07/04	4	12.08	0	0.00	11.55	4	2,109	0.19%
2022/07/01	0	0.00	3.1	12.26	11.95	-3.1	2,091	-0.15%
2022/06/30	8	12.21	0	0.00	12.20	8	2,031	0.39%
2022/06/29	8	12.48	0	0.00	12.60	8	1,985	0.40%
2022/06/28	3.1	12.90	59.9	12.93	12.60	-56.8	1,929	-2.94%
2022/06/27	2	12.10	0	0.00	12.35	2	1,697	0.12%
2022/06/20	5	11.37	0	0.00	11.15	5	1,570	0.32%
2022/06/08	42	11.75	42	11.85	11.95	0	1,458	0.00%
2022/06/07	27	11.85	27	11.75	11.75	0	1,441	0.00%
2022/05/25	2	11.45	0	0.00	11.75	2	1,385	0.14%
2022/05/24	5	11.85	10	12.05	11.50	-5	1,411	-0.35%
2022/05/23	5	12.00	4	11.65	11.80	1	1,234	0.08%
2022/05/20	2	11.35	0	0.00	11.40	2	1,148	0.17%
2022/05/17	0	0.00	5	11.10	11.40	-5	1,201	-0.42%
2022/05/16	8	11.32	3	11.25	11.25	5	1,208	0.41%
2022/05/13	0	0.00	5	10.65	10.65	-5	1,200	-0.42%
2022/05/12	0	0.00	1	10.70	10.45	-1	1,283	-0.08%
2022/05/09	2	10.65	0	0.00	10.50	2	1,512	0.13%
2022/05/06	3	10.75	0	0.00	10.80	3	1,578	0.19%
2022/05/03	3	10.68	0	0.00	10.80	3	1,924	0.16%
2022/04/28	4	10.78	0	0.00	10.75	4	2,268	0.18%
2022/04/27	3	10.45	20	10.50	10.65	-17	2,363	-0.72%
2022/04/25	2	10.65	0	0.00	10.60	2	2,461	0.08%
2022/04/22	3	11.20	0	0.00	11.15	3	2,487	0.12%
2022/04/20	2	11.40	0	0.00	11.30	2	2,594	0.08%
2022/04/15	5	11.05	0	0.00	11.10	5	2,908	0.17%
2022/04/14	2	11.40	0	0.00	11.45	2	2,989	0.07%
2022/04/12	2	11.30	2	11.40	11.35	0	3,153	0.00%
2022/04/08	2	11.55	0	0.00	11.65	2	3,524	0.06%
2022/04/07	3	11.60	0	0.00	11.55	3	3,970	0.08%
2022/04/01	0	0.00	3	12.05	12.15	-3	4,355	-0.07%
2022/03/30	0	12.55	0	0.00	12.50	0	4,611	0.00%
2022/03/18	0	0.00	1	12.00	12.10	-1	6,609	-0.02%
2022/03/15	3	11.75	3	11.85	11.65	0	6,781	0.00%
2022/03/09	1	12.20	0	0.00	12.40	1	6,844	0.01%
2022/03/08	2	12.00	0	0.00	12.00	2	6,836	0.03%
2022/03/07	10	12.24	6	12.50	12.30	4	6,800	0.06%
2022/03/04	3	12.80	0	0.00	12.80	3	6,825	0.04%
2022/02/24	2	12.70	3	12.70	12.65	-1	6,763	-0.01%
2022/02/22	15	13.04	24	13.05	13.10	-9	6,704	-0.13%
2022/02/21	2	13.35	0	0.00	13.40	2	6,681	0.03%
2022/02/17	3	13.47	0	0.00	13.30	3	6,690	0.04%
2022/02/16	1	13.60	0	0.00	13.55	1	6,686	0.01%
2022/02/15	14	13.32	0	0.00	13.35	14	6,651	0.21%
2022/02/14	14	13.54	0	0.00	13.55	14	6,610	0.21%
2022/02/11	5	14.34	0	0.00	14.15	5	6,529	0.08%
2022/02/10	8	14.33	1	14.55	14.30	7	6,467	0.11%
2022/02/08	2	14.35	0	0.00	14.40	2	6,300	0.03%
2022/02/07	28	14.21	0	0.00	14.30	28	6,246	0.45%
2022/01/25	3	13.75	0	0.00	13.75	3	6,088	0.05%
2022/01/24	15	14.13	6	14.27	14.50	9	5,912	0.15%
2022/01/21	2	14.30	0	0.00	14.05	2	5,694	0.04%
2022/01/20	10	14.00	7	14.04	14.05	3	5,589	0.05%
2022/01/19	1	13.65	0	0.00	13.75	1	5,592	0.02%
2022/01/17	2	13.00	12	13.02	13.40	-10	5,485	-0.18%
2022/01/14	12	12.78	0	0.00	12.75	12	5,446	0.22%
2022/01/13	7	13.37	0	0.00	13.25	7	5,385	0.13%
2022/01/10	2	13.75	10	13.90	13.80	-8	5,072	-0.16%
2022/01/07	11	13.45	2	14.10	13.45	9	5,011	0.18%
2022/01/06	0	0.00	1	14.25	13.95	-1	4,919	-0.02%
2022/01/05	0	0.00	11	14.16	14.05	-11	4,865	-0.23%
2022/01/04	0	0.00	13	14.88	14.65	-13	4,749	-0.27%
2022/01/03	10	14.80	18	14.65	14.70	-8	4,618	-0.17%
2021/12/30	7	14.48	15	14.51	14.25	-8	4,376	-0.18%
2021/12/29	9	14.26	4	14.44	14.20	5	3,917	0.13%
2021/12/28	17	13.87	5	14.10	14.45	12	3,735	0.32%
2021/12/27	11	13.96	11	13.49	14.30	0	3,510	0.00%
2021/12/24	15	13.22	0	0.00	13.05	15	3,305	0.45%
2021/12/23	0	0.00	6	13.43	13.25	-6	3,245	-0.18%
2021/12/21	0	0.00	8	13.04	13.05	-8	2,971	-0.27%
2021/12/20	12	12.96	4	12.90	12.95	8	2,855	0.28%
2021/12/17	12	13.15	4	13.16	12.80	8	2,753	0.29%
2021/12/16	44	14.07	51	14.19	13.70	-7	2,544	-0.28%
2021/12/15	7	12.89	43	13.03	13.35	-36	1,685	-2.14%
2021/12/14	11	12.87	6	12.79	12.15	5	1,502	0.33%
2021/12/13	10	12.26	8	12.44	12.90	2	1,173	0.17%
2021/12/09	11	11.58	0	0.00	11.50	11	977	1.12%
2021/12/08	0	0.00	1	11.40	11.65	-1	967	-0.10%
2021/12/06	1	11.60	0	0.00	11.50	1	909	0.11%
2021/11/30	16	11.49	1	11.50	11.05	15	826	1.82%
2021/11/24	15	11.10	0	0.00	11.25	15	751	2.00%
2021/11/23	4	11.20	0	0.00	11.05	4	745	0.54%
2021/11/19	1	11.35	0	0.00	11.25	1	737	0.14%
2021/11/18	0	0.00	2	11.50	11.35	-2	728	-0.27%
2021/11/16	2	11.40	0	0.00	11.40	2	680	0.29%
2021/10/27	21	11.00	21	10.96	10.90	0	729	0.00%
2021/10/05	0	0.00	2	10.10	10.25	-2	954	-0.21%
2021/10/04	0	0.00	2	10.15	9.98	-2	958	-0.21%
2021/09/29	0	0.00	2	10.65	10.60	-2	961	-0.21%
2021/09/24	0	0.00	1	10.20	10.25	-1	967	-0.10%
2021/08/25	0	0.00	2	10.05	10.00	-2	1,149	-0.17%
2021/08/10	0	0.00	3	10.45	10.50	-3	1,359	-0.22%
2021/08/02	2	11.30	0	0.00	11.20	2	1,464	0.14%
2021/07/26	4	11.40	2	11.50	11.55	2	1,558	0.13%
2021/07/08	1	10.85	0	0.00	10.90	1	2,025	0.05%
2021/06/30	2	11.20	0	0.00	11.10	2	2,710	0.07%
2021/05/20	1	10.65	0	0.00	10.65	1	3,682	0.03%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/12	0	0.00	1	11.05	10.60	-1	3,525	-0.03%
2021/05/07	0	0.00	1	12.40	12.65	-1	3,452	-0.03%
2021/05/03	5	13.85	0	0.00	13.60	5	3,328	0.15%
2021/04/29	1	14.35	0	0.00	14.35	1	3,296	0.03%
2021/04/27	0	0.00	1	14.25	14.25	-1	3,138	-0.03%
2021/04/20	5	14.35	0	0.00	14.35	5	3,070	0.16%
2021/04/13	1	14.00	1	14.25	14.00	0	2,981	0.00%
2021/03/29	2	13.65	0	0.00	13.55	2	2,442	0.08%
2021/03/23	2	13.40	2	13.35	13.35	0	2,458	0.00%
2021/03/22	1	13.90	0	0.00	13.95	1	2,434	0.04%
2021/03/19	0	0.00	6	13.60	13.55	-6	2,205	-0.27%
2021/03/17	0	0.00	13	13.49	13.55	-13	2,155	-0.60%
2021/03/16	21	13.42	20	13.55	13.40	1	2,272	0.04%
2021/03/15	11	13.17	15	13.30	13.40	-4	2,211	-0.18%
2021/03/12	15	13.10	14	13.20	13.15	1	2,181	0.05%
2021/03/11	52	13.42	38	13.26	13.25	14	2,217	0.63%
2021/03/10	0	0.00	3	12.90	13.10	-3	2,100	-0.14%
2021/03/05	3	12.75	0	0.00	12.70	3	2,416	0.12%
2021/03/03	31	12.76	36	12.85	12.85	-5	2,525	-0.20%
2021/03/02	0	0.00	19	13.00	12.90	-19	2,601	-0.73%
2021/02/17	4	12.30	4	12.25	12.30	0	2,982	0.00%
2021/02/01	4	11.83	2	11.70	11.80	2	3,268	0.06%
2021/01/28	5	12.15	0	0.00	12.15	5	3,355	0.15%
2021/01/27	0	0.00	2	12.45	12.35	-2	3,368	-0.06%
2021/01/19	7	13.09	7	13.05	13.05	0	3,488	0.00%
2021/01/18	5	13.22	2	13.35	13.20	3	3,513	0.09%
2021/01/14	0	0.00	2	13.10	13.05	-2	3,481	-0.06%
2021/01/12	1	12.30	0	0.00	12.40	1	3,559	0.03%
2021/01/05	30	13.93	31	13.90	13.85	-1	3,627	-0.03%
2021/01/04	0	0.00	3	13.70	13.70	-3	3,661	-0.08%
2020/12/25	0	0.00	5	13.80	13.65	-5	3,813	-0.13%
2020/12/21	0	0.00	2	13.40	13.35	-2	4,153	-0.05%
2020/12/17	5	13.55	0	0.00	13.60	5	4,653	0.11%
2020/12/16	1	13.45	0	0.00	13.50	1	4,719	0.02%
2020/12/15	1	13.55	0	0.00	13.45	1	4,808	0.02%
2020/12/14	2	13.65	0	0.00	13.75	2	4,894	0.04%
2020/12/11	17	13.71	17	13.70	13.60	0	5,069	0.00%
2020/12/10	0	0.00	61	13.66	14.00	-61	5,190	-1.18%
2020/12/09	2	14.70	1	14.85	14.75	1	5,560	0.02%
2020/12/08	60	14.80	0	0.00	14.75	60	6,079	0.99%
2020/12/07	13	14.69	0	0.00	14.65	13	6,217	0.21%
2020/12/04	0	0.00	3	14.95	14.90	-3	6,289	-0.05%
2020/12/03	0	0.00	5	15.00	14.85	-5	6,339	-0.08%
2020/12/02	3	15.57	0	0.00	15.45	3	6,388	0.05%
2020/12/01	3	15.43	2	15.35	15.60	1	6,402	0.02%
2020/11/24	4	14.78	4	14.95	14.65	0	6,630	0.00%
2020/11/23	0	0.00	2	14.60	14.65	-2	6,613	-0.03%
2020/11/18	4	14.40	4	14.40	14.40	0	7,462	0.00%
2020/11/16	5	15.31	2	15.25	15.20	3	7,538	0.04%
2020/11/12	0	0.00	5	14.73	14.60	-5	7,469	-0.07%
2020/11/11	3	14.80	0	0.00	14.65	3	7,507	0.04%
2020/11/09	0	0.00	10	14.65	14.60	-10	7,447	-0.13%
2020/11/06	2	14.63	2	14.50	14.40	0	7,479	0.00%
2020/10/27	2	14.25	0	0.00	14.55	2	7,962	0.03%
2020/10/22	3	14.70	0	0.00	14.25	3	7,959	0.04%
2020/10/21	0	0.00	1	14.40	14.55	-1	7,973	-0.01%
2020/10/15	0	0.00	1	14.55	14.35	-1	8,062	-0.01%
2020/10/14	2	14.20	1	14.35	14.30	1	8,062	0.01%
2020/10/12	1	14.05	1	14.55	13.95	0	7,997	0.00%
2020/10/08	0	0.00	12	14.63	14.50	-12	7,952	-0.15%
2020/10/07	4	14.75	0	0.00	14.70	4	7,945	0.05%
2020/10/05	0	0.00	2	14.10	14.10	-2	8,004	-0.02%
2020/09/25	1	14.65	10	13.53	13.70	-9	7,999	-0.11%
2020/09/24	1	14.75	0	0.00	14.55	1	7,937	0.01%
2020/09/23	11	16.19	2	15.85	15.30	9	7,944	0.11%
2020/09/22	1	15.95	0	0.00	15.90	1	7,873	0.01%
2020/09/18	10	15.75	10	15.60	15.70	0	7,614	0.00%
2020/09/17	0	0.00	1	15.95	16.00	-1	7,600	-0.01%
2020/09/16	0	0.00	1	16.10	15.80	-1	7,506	-0.01%
2020/09/15	9	15.81	8	16.01	15.50	1	7,325	0.01%
2020/09/14	15	16.44	11	16.29	16.00	4	7,168	0.06%
2020/09/11	96	15.58	115	15.79	15.70	-19	6,678	-0.28%	大賣/
2020/09/10	2	14.88	2	14.80	14.75	0	6,137	0.00%
2020/09/08	2	14.45	0	0.00	14.20	2	5,878	0.03%
2020/09/07	5	15.60	2	15.35	14.70	3	5,803	0.05%
2020/09/04	8	15.10	0	0.00	15.20	8	5,654	0.14%
2020/09/03	23	15.07	11	14.80	15.30	12	5,536	0.22%
2020/09/02	7	14.06	0	0.00	14.00	7	5,230	0.13%
2020/09/01	7	13.70	0	0.00	13.70	7	5,147	0.14%
2020/08/28	5	13.45	6	13.53	13.50	-1	5,051	-0.02%
2020/08/27	0	0.00	1	13.35	13.35	-1	4,960	-0.02%
2020/08/26	0	0.00	3	13.60	13.55	-3	4,877	-0.06%
2020/08/25	183	14.05	184	13.65	13.55	-1	4,786	-0.02%	大買/大賣/
2020/08/24	4	13.85	5	13.88	14.00	-1	4,271	-0.02%
2020/08/21	0	0.00	3	12.50	12.75	-3	3,938	-0.08%
2020/08/20	1	11.50	1	12.15	11.85	0	3,846	0.00%
2020/08/19	0	0.00	3	13.00	12.70	-3	3,722	-0.08%
2020/08/18	5	13.06	2	13.05	12.95	3	3,638	0.08%
2020/08/17	4	12.53	2	12.48	12.65	2	3,498	0.06%
2020/08/14	0	0.00	5	12.20	12.20	-5	3,425	-0.15%
2020/08/12	0	0.00	3	12.37	12.45	-3	3,329	-0.09%
2020/08/11	4	12.59	7	12.76	12.35	-3	3,244	-0.09%
2020/08/10	14	12.79	6	12.80	12.80	8	3,053	0.26%
2020/08/05	0	0.00	2	11.75	11.75	-2	2,676	-0.07%
2020/08/03	0	0.00	3	11.53	11.50	-3	2,610	-0.11%
2020/07/31	0	0.00	10	11.00	11.05	-10	2,538	-0.39%
2020/07/28	0	0.00	2	10.78	10.30	-2	2,490	-0.08%
2020/07/27	1	11.20	3	11.40	10.90	-2	2,551	-0.08%
2020/07/24	1	11.35	3	12.00	11.20	-2	2,488	-0.08%
2020/07/23	1	11.15	10	11.00	11.10	-9	2,338	-0.38%
2020/07/16	0	0.00	3	10.70	10.70	-3	2,128	-0.14%
2020/07/15	3	10.80	0	0.00	10.55	3	2,120	0.14%
2020/07/13	0	0.00	2	10.75	11.10	-2	2,073	-0.10%
2020/07/10	16	10.68	16	10.65	10.65	0	2,025	0.00%
2020/07/07	8	10.73	0	0.00	10.65	8	1,875	0.43%
2020/07/06	3	11.10	0	0.00	11.05	3	1,821	0.16%
2020/07/02	14	10.41	10	10.40	10.35	4	1,642	0.24%
2020/07/01	11	10.15	4	10.56	10.65	7	1,499	0.47%
2020/05/27	0	0.00	2	8.20	8.17	-2	1,028	-0.19%
2020/04/24	0	0.00	5	7.74	7.72	-5	848	-0.59%
2020/04/22	5	7.59	0	0.00	7.69	5	847	0.59%
2020/04/20	0	0.00	20	7.93	7.99	-20	834	-2.40%
2020/04/15	2	8.05	0	0.00	8.07	2	811	0.25%
2020/03/31	0	0.00	40	6.63	6.60	-40	718	-5.56%
2020/03/30	40	6.39	0	0.00	6.42	40	714	5.60%
2020/01/15	10	10.35	0	0.00	10.30	10	976	1.02%
2020/01/09	0	0.00	10	10.25	10.25	-10	1,034	-0.97%
2020/01/06	10	10.30	0	0.00	10.25	10	1,163	0.86%
2020/01/03	0	0.00	10	10.55	10.50	-10	1,178	-0.85%
2020/01/02	10	10.75	0	0.00	10.80	10	1,179	0.85%
2019/12/23	0	0.00	15	10.69	10.65	-15	1,500	-1.00%
2019/12/20	10	10.90	0	0.00	10.80	10	1,490	0.67%
2019/12/19	0	0.00	10	10.90	10.85	-10	1,484	-0.67%
2019/12/18	10	11.25	0	0.00	11.05	10	1,462	0.68%
2019/12/06	5	10.15	0	0.00	10.30	5	1,167	0.43%
2019/12/04	0	0.00	1	10.10	10.10	-1	1,190	-0.08%
2019/11/21	1	10.10	0	0.00	10.15	1	1,257	0.08%
2019/11/14	2	10.15	0	0.00	10.05	2	1,267	0.16%
2019/11/12	2	10.15	0	0.00	10.20	2	1,254	0.16%
2019/11/01	1	10.50	0	0.00	10.45	1	1,249	0.08%
2019/10/03	1	11.20	9	11.17	11.10	-8	1,300	-0.62%
2019/10/01	0	0.00	4	10.66	10.70	-4	1,150	-0.35%
2019/09/27	1	10.25	0	0.00	10.20	1	1,050	0.10%
2019/09/26	1	10.20	0	0.00	10.30	1	1,041	0.10%
2019/09/24	0	0.00	1	10.40	10.35	-1	1,051	-0.10%
2019/09/19	1	10.25	0	0.00	10.20	1	1,052	0.10%
2019/09/16	1	10.25	0	0.00	10.30	1	1,046	0.10%
2019/09/12	0	0.00	1	10.35	10.30	-1	1,045	-0.10%
2019/09/11	6	10.29	0	0.00	10.25	6	1,049	0.57%
2019/09/10	1	10.35	0	0.00	10.25	1	1,049	0.10%
2019/09/06	1	11.00	0	0.00	10.90	1	1,003	0.10%
2019/09/03	2	10.78	0	0.00	10.70	2	985	0.20%
2019/08/22	0	0.00	10	10.65	10.50	-10	1,029	-0.97%
2019/08/14	1	10.25	10	10.26	10.25	-9	1,101	-0.82%
2019/08/13	3	10.25	0	0.00	10.25	3	1,166	0.26%
2019/08/06	5	10.45	0	0.00	10.55	5	1,526	0.33%
2019/08/02	4	10.69	0	0.00	10.75	4	2,045	0.20%
2019/08/01	0	0.00	1	11.05	10.90	-1	2,098	-0.05%
2019/07/26	5	11.25	15	11.25	11.15	-10	2,219	-0.45%
2019/07/25	25	11.57	38	11.68	11.55	-13	2,216	-0.59%
2019/07/24	4	11.21	8	11.30	11.20	-4	2,109	-0.19%
2019/07/23	1	10.70	0	0.00	10.65	1	2,026	0.05%
2019/07/19	1	10.55	0	0.00	10.65	1	2,035	0.05%
2019/07/17	1	10.65	0	0.00	10.55	1	2,045	0.05%
2019/07/05	0	0.00	2	10.50	10.50	-2	2,379	-0.08%
2019/07/03	0	0.00	1	10.30	10.30	-1	2,404	-0.04%
2019/06/25	2	10.25	0	0.00	10.15	2	2,609	0.08%
2019/06/24	2	10.30	0	0.00	10.20	2	2,793	0.07%
2019/06/18	0	0.00	2	10.35	10.25	-2	2,884	-0.07%
2019/06/14	0	0.00	0.5	10.25	10.25	-0.5	2,908	-0.02%
2019/06/13	6	10.30	0	0.00	10.25	6	2,932	0.20%
2019/05/29	5	10.35	0	0.00	10.35	5	2,997	0.17%
2019/05/27	0	0.00	3	10.30	10.40	-3	2,977	-0.10%
2019/05/24	0	0.00	10	10.55	10.50	-10	2,970	-0.34%
2019/05/22	3	11.05	0	0.00	10.80	3	2,939	0.10%
2019/05/17	0	0.00	14	11.58	10.80	-14	2,839	-0.49%
2019/05/16	6	11.90	37	11.81	11.60	-31	2,704	-1.15%
2019/05/15	0	0.00	49	11.81	11.65	-49	2,621	-1.87%
2019/05/14	0	0.00	18	11.87	11.95	-18	2,575	-0.70%
2019/05/13	0	0.00	20	12.60	12.15	-20	2,484	-0.81%
2019/05/10	30	12.33	50	12.00	12.55	-20	2,237	-0.89%
2019/05/09	0	0.00	90	11.80	11.45	-90	1,951	-4.61%
2019/05/08	1	11.85	5	11.85	12.10	-4	1,883	-0.21%
2019/05/07	5	11.90	0	0.00	12.00	5	1,830	0.27%
2019/05/06	7	11.48	10	11.40	11.45	-3	1,758	-0.17%
2019/05/03	10	11.55	0	0.00	11.55	10	1,731	0.58%
2019/04/25	2	11.40	14	11.45	11.30	-12	1,638	-0.73%
2019/04/18	4	11.20	0	0.00	11.15	4	1,571	0.25%
2019/04/16	10	11.30	1	11.65	11.85	9	1,399	0.64%
2019/04/15	0	0.00	1	11.30	11.15	-1	1,308	-0.08%
2019/04/10	3	11.10	0	0.00	11.05	3	1,232	0.24%
2019/04/08	2	11.00	0	0.00	11.00	2	1,232	0.16%
2019/04/03	5	11.05	0	0.00	11.10	5	1,210	0.41%
2019/04/02	0	0.00	3	11.00	11.05	-3	1,188	-0.25%
2019/04/01	0	0.00	25	11.49	11.20	-25	1,162	-2.15%
2019/03/29	8	10.62	1	10.65	11.00	7	1,090	0.64%
2019/03/28	0	0.00	2	10.60	10.45	-2	1,035	-0.19%
2019/03/27	7	10.91	80	10.94	10.60	-73	1,000	-7.29%
2019/03/26	38	10.46	10	10.45	10.55	28	812	3.44%
2019/03/13	10	10.20	0	0.00	10.15	10	694	1.44%
2019/03/12	10	10.50	0	0.00	10.30	10	690	1.45%
2019/03/11	0	0.00	12	10.41	10.45	-12	750	-1.60%
2019/03/07	2	9.95	0	0.00	9.90	2	746	0.27%
2019/03/05	0	0.00	1	10.00	10.10	-1	709	-0.14%
2019/01/28	0	0.00	24	9.46	9.45	-24	740	-3.24%
2019/01/22	14	9.69	5	9.60	9.50	9	740	1.22%
2019/01/21	15	9.77	0	0.00	9.77	15	734	2.04%
2019/01/14	3	9.21	0	0.00	9.17	3	690	0.43%
2019/01/11	2	9.39	0	0.00	9.27	2	693	0.29%
2019/01/04	4	9.04	0	0.00	9.01	4	684	0.58%
2019/01/02	1	9.34	0	0.00	9.20	1	716	0.14%
2018/12/27	0	0.00	38	9.27	9.40	-38	706	-5.38%
2018/12/21	0	0.00	1	9.15	9.21	-1	747	-0.13%
2018/12/18	10	9.47	0	0.00	9.44	10	763	1.31%
2018/12/14	0	0.00	1	9.90	9.89	-1	758	-0.13%
2018/12/13	2	9.99	0	0.00	10.05	2	759	0.26%
2018/12/11	1	9.94	0	0.00	9.92	1	767	0.13%
2018/12/04	2	9.97	2	10.00	9.91	0	796	0.00%
2018/12/03	4	9.78	0	0.00	9.73	4	727	0.55%
2018/11/30	0	0.00	5	9.50	9.45	-5	695	-0.72%
2018/11/29	1	9.44	0	0.00	9.40	1	718	0.14%
2018/11/28	0	0.00	12	9.47	9.45	-12	722	-1.66%
2018/11/26	4	9.26	0	0.00	9.52	4	759	0.53%
2018/11/19	1	8.60	0	0.00	8.65	1	676	0.15%
2018/11/09	1	8.66	10	8.69	8.73	-9	712	-1.26%
2018/11/08	0	0.00	20	8.71	8.66	-20	709	-2.82%
2018/11/06	1	8.52	0	0.00	8.52	1	727	0.14%
2018/10/30	4	8.22	0	0.00	8.14	4	773	0.52%
2018/10/26	5	8.11	5	8.18	8.13	0	783	0.00%
2018/10/23	8	8.86	0	0.00	8.66	8	782	1.02%
2018/10/19	1	8.55	1	8.82	8.82	0	791	0.00%
2018/10/18	0	0.00	5	8.97	8.88	-5	790	-0.63%
2018/10/17	15	9.10	0	0.00	8.92	15	795	1.88%
2018/10/11	60	8.35	0	0.00	8.30	60	800	7.49%
2018/10/04	1	9.89	0	0.00	9.89	1	783	0.13%
2018/10/02	0	0.00	1	10.30	10.25	-1	842	-0.12%
2018/10/01	7	10.01	0	0.00	9.99	7	838	0.84%
2018/09/27	1	9.82	1	9.71	9.75	0	891	0.00%
2018/09/11	0	0.00	2	10.30	10.35	-2	1,390	-0.14%
2018/09/05	0	0.00	1	10.05	10.10	-1	1,625	-0.06%
2018/09/03	1	10.15	0	0.00	10.05	1	1,759	0.06%
2018/08/27	0	0.00	18	9.79	9.89	-18	1,699	-1.06%
2018/08/23	4	9.36	0	0.00	9.68	4	1,702	0.23%
2018/08/14	1	8.90	0	0.00	9.03	1	1,671	0.06%
2018/08/03	2	9.36	0	0.00	9.36	2	1,634	0.12%
2018/07/06	1	10.40	0	0.00	10.15	1	1,430	0.07%
2018/06/29	2	10.95	62	11.20	11.15	-60	1,174	-5.11%
2018/06/27	2	10.70	12	10.70	10.75	-10	1,046	-0.96%
2018/06/22	0	0.00	1	10.40	10.35	-1	860	-0.12%
2018/06/19	0	0.00	2	10.80	10.80	-2	764	-0.26%
2018/06/15	4	10.25	6	10.53	10.80	-2	623	-0.32%
2018/06/13	0	0.00	30	9.86	9.97	-30	515	-5.82%
2018/06/12	2	10.10	0	0.00	10.05	2	478	0.42%
2018/06/11	40	9.63	10	9.63	9.63	30	376	7.96%
2018/06/06	7	8.57	0	0.00	8.57	7	295	2.37%
2018/06/04	2	8.68	0	0.00	8.71	2	315	0.63%
2018/05/24	1	8.03	0	0.00	8.10	1	283	0.35%
2018/05/21	1	7.86	0	0.00	7.80	1	279	0.36%
2018/05/15	6	8.06	0	0.00	8.00	6	265	2.26%
2018/05/14	6	8.13	0	0.00	8.15	6	282	2.13%
2018/03/19	1	9.28	0	0.00	9.26	1	503	0.20%
2018/02/26	0	0.00	10	9.14	9.17	-10	560	-1.79%
2018/01/30	5	9.95	0	0.00	9.95	5	635	0.79%
2018/01/19	0	0.00	1.1	10.10	10.10	-1.1	626	-0.17%
2018/01/18	1	10.30	0	0.00	10.15	1	619	0.16%
2018/01/05	3	9.89	0	0.00	9.98	3	513	0.58%
2018/01/04	2	9.77	0	0.00	9.87	2	485	0.41%