訊舟 (3047)-元大-南屯券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.60
漲跌
▲0.75
漲幅
+5.05%
成交量
11,499張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	44	16.05	46	15.93	15.60	-2	6,710	-0.03%
2024/05/07	1	15.10	1	14.60	14.60	0	6,574	0.00%
2024/05/02	0	0.00	2	14.65	14.70	-2	7,152	-0.03%
2024/04/30	0	0.00	2	14.80	14.60	-2	7,589	-0.03%
2024/04/29	0	0.00	1	14.60	14.80	-1	7,610	-0.01%
2024/04/26	10	14.40	0	0.00	14.40	10	7,608	0.13%
2024/04/25	3	14.30	120	14.33	14.35	-117	7,615	-1.54%	大賣/鉅額交易
2024/04/24	7	14.40	0	0.00	14.45	7	7,615	0.09%
2024/04/19	3	14.02	1	14.20	14.15	2	7,616	0.03%
2024/04/16	2	14.35	5	14.32	14.25	-3	7,605	-0.04%
2024/04/15	0	0.00	2	14.85	14.85	-2	7,644	-0.03%
2024/04/11	0	15.40	0	0.00	15.25	0	7,726	0.00%
2024/04/10	1	15.45	3	15.50	15.45	-2	7,753	-0.03%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/03	2	15.13	4	15.15	15.10	-2	7,819	-0.03%
2024/04/01	2	15.45	0	0.00	15.45	2	7,854	0.03%
2024/03/29	7	15.15	2	15.25	15.25	5	7,943	0.06%
2024/03/28	1	15.30	0	0.00	15.15	1	8,060	0.01%
2024/03/27	3	15.23	0	0.00	15.30	3	8,081	0.04%
2024/03/26	9	15.25	5	15.22	15.10	4	8,119	0.05%
2024/03/25	1	15.45	0.1	15.42	15.45	1	8,258	0.01%
2024/03/22	1	15.40	0	0.00	15.35	1	8,308	0.01%
2024/03/18	20	15.30	0	0.00	15.30	20	8,965	0.22%
2024/03/15	1	15.35	2	15.50	15.20	-1	8,955	-0.01%
2024/03/14	2	15.78	2	15.75	15.60	0	8,945	0.00%
2024/03/13	9	16.00	2	15.85	15.85	7	8,933	0.08%
2024/03/11	25	16.35	0	0.00	16.40	25	8,891	0.28%
2024/03/08	7	16.44	4	16.40	16.25	3	8,909	0.03%
2024/03/07	3	17.18	2	17.05	16.85	1	8,900	0.01%
2024/03/06	2	17.85	0	0.00	17.75	2	8,785	0.02%
2024/03/05	1	17.70	1	17.65	17.85	0	8,809	0.00%
2024/03/04	0	18.20	0	0.00	18.15	0	9,005	0.00%
2024/03/01	7	18.04	6	18.02	17.90	1	8,904	0.01%
2024/02/29	12	18.28	107	18.27	18.25	-95	8,866	-1.07%	大賣/
2024/02/27	12	18.16	11	18.52	18.20	1	8,961	0.01%
2024/02/26	2	18.95	5	18.88	18.80	-3	8,941	-0.03%
2024/02/23	19	19.27	5	19.12	18.50	14	9,062	0.15%
2024/02/22	6	19.25	6	19.32	19.10	0	8,864	0.00%
2024/02/21	56	19.99	96.1	19.89	19.25	-40.1	8,536	-0.47%
2024/02/20	93	19.31	33.1	19.38	19.90	59.9	7,302	0.82%
2024/02/19	9	18.11	33	18.03	18.10	-24	6,607	-0.36%
2024/02/16	12	17.41	16	17.02	17.40	-4	6,285	-0.06%
2024/02/15	0	0.00	2	16.68	16.85	-2	5,941	-0.03%
2024/02/02	2	16.77	12	16.60	16.85	-10	5,792	-0.17%
2024/02/01	10	16.45	22	16.66	16.60	-12	5,570	-0.22%
2024/01/31	0	0.00	1	16.40	16.35	-1	5,496	-0.02%
2024/01/30	30	16.55	0	0.00	16.30	30	5,467	0.55%
2024/01/29	9	16.58	1	16.55	16.55	8	5,411	0.15%
2024/01/26	0	0.00	1	16.10	16.10	-1	5,176	-0.02%
2024/01/25	25	16.90	0	0.00	16.45	25	5,123	0.49%
2024/01/24	21	16.57	19	16.64	16.55	2	4,771	0.04%
2024/01/23	2	15.80	0	0.00	15.80	2	4,333	0.05%
2024/01/16	0	0.00	2	15.40	15.40	-2	4,248	-0.05%
2024/01/10	0	0.00	10	15.50	15.30	-10	4,217	-0.24%
2024/01/09	1	15.50	10	15.40	15.50	-9	4,202	-0.21%
2024/01/05	1	16.25	0	0.00	16.20	1	4,068	0.02%
2024/01/03	0	0.00	8.2	16.30	16.30	-8.2	3,996	-0.21%
2024/01/02	0	0.00	2	16.35	16.35	-2	3,970	-0.05%
2023/12/29	0	0.00	10	16.10	16.05	-10	3,897	-0.26%
2023/12/28	0	0.00	10	16.10	16.00	-10	3,889	-0.26%
2023/12/25	2	16.38	1	16.40	16.35	1	3,753	0.03%
2023/12/21	12	16.20	5	16.00	16.00	7	3,578	0.20%
2023/12/20	0.1	16.60	17	16.36	16.40	-16.9	3,527	-0.48%
2023/12/19	0	15.85	15	16.00	15.80	-15	3,366	-0.45%
2023/12/18	6.1	16.58	6	16.73	16.20	0.1	3,315	0.00%
2023/12/15	3	15.95	12	16.11	16.15	-9	2,985	-0.30%
2023/12/14	8	16.05	0	0.00	15.65	8	2,900	0.28%
2023/12/13	17	16.27	8	16.20	16.10	9	2,837	0.32%
2023/12/12	3	15.62	3	15.50	15.50	0	2,605	0.00%
2023/12/08	0	0.00	2	15.95	15.85	-2	2,614	-0.08%
2023/12/05	3	16.40	0	0.00	16.10	3	2,617	0.11%
2023/12/04	0	0.00	1	16.10	16.05	-1	2,561	-0.04%
2023/12/01	2	15.80	0	0.00	15.90	2	2,479	0.08%
2023/11/30	2	15.80	1	15.85	15.80	1	2,451	0.04%
2023/11/29	3	16.10	1.2	15.71	16.10	1.9	2,382	0.08%
2023/11/28	0	0.00	3	14.87	15.10	-3	2,072	-0.14%
2023/11/24	3	15.48	3	15.28	15.35	0	1,987	0.00%
2023/11/22	2	16.23	2	16.15	15.80	0	1,624	0.00%
2023/11/21	38	15.70	49	15.87	16.05	-11	1,369	-0.80%
2023/11/20	1	14.60	1	15.05	14.60	0	1,063	0.00%
2023/11/17	0	0.00	1	14.05	14.25	-1	1,009	-0.10%
2023/11/15	0	0.00	2	13.60	13.50	-2	962	-0.21%
2023/11/14	0	0.00	5	13.20	13.20	-5	952	-0.53%
2023/11/10	0	0.00	5	13.15	13.20	-5	947	-0.53%
2023/11/03	0	0.00	1	13.40	13.40	-1	1,099	-0.09%
2023/11/01	0	0.00	5	13.60	13.30	-5	1,144	-0.44%
2023/10/31	1	13.65	0	0.00	13.60	1	1,156	0.09%
2023/10/26	9	13.74	0	0.00	13.75	9	1,384	0.65%
2023/10/25	3	13.80	1	13.85	13.80	2	1,414	0.14%
2023/10/24	1	13.60	0	0.00	13.60	1	1,424	0.07%
2023/10/13	1	13.90	0	0.00	14.00	1	1,658	0.06%
2023/10/12	1	13.75	1	13.85	13.85	0	1,750	0.00%
2023/10/11	0	0.00	1	13.60	13.55	-1	1,780	-0.06%
2023/10/04	0	0.00	1	14.00	14.05	-1	1,864	-0.05%
2023/09/27	1	14.00	0	0.00	14.05	1	2,149	0.05%
2023/09/26	1	14.05	0	0.00	14.00	1	2,213	0.05%
2023/09/21	0	0.00	3	14.00	14.00	-3	2,313	-0.13%
2023/09/18	3	14.30	0	0.00	14.40	3	2,380	0.13%
2023/09/12	2	14.55	0	0.00	14.55	2	2,363	0.08%
2023/09/06	1	15.80	0	0.00	15.80	1	2,346	0.04%
2023/08/28	1	16.00	0	0.00	15.70	1	2,925	0.03%
2023/08/25	0	0.00	2	15.90	15.95	-2	2,931	-0.07%
2023/08/22	1	15.35	0	0.00	15.40	1	2,937	0.03%
2023/08/18	1	15.35	0	0.00	15.30	1	2,957	0.03%
2023/08/15	1	14.80	0	0.00	14.85	1	2,971	0.03%
2023/08/14	0	0.00	5	14.85	14.65	-5	2,970	-0.17%
2023/08/11	1	15.05	0	0.00	15.00	1	2,953	0.03%
2023/08/09	5	15.90	15	15.85	15.90	-10	2,895	-0.35%
2023/08/08	7	16.34	0	0.00	16.25	7	2,862	0.24%
2023/08/04	0	0.00	11	16.59	16.60	-11	2,900	-0.38%
2023/08/02	5	16.60	0	0.00	16.30	5	2,923	0.17%
2023/08/01	0	0.00	3	17.00	16.65	-3	2,892	-0.10%
2023/07/31	12	16.76	10	16.63	16.65	2	2,855	0.07%
2023/07/28	8	16.46	0	0.00	16.40	8	2,770	0.29%
2023/07/27	0	0.00	4	16.18	16.20	-4	2,750	-0.15%
2023/07/24	0	0.00	2	16.00	15.95	-2	2,763	-0.07%
2023/07/19	1	16.30	0	0.00	16.30	1	2,787	0.04%
2023/07/18	6	16.89	2	16.70	16.50	4	2,868	0.14%
2023/07/17	0	0.00	12.4	16.62	16.80	-12.4	2,918	-0.42%
2023/07/14	0	0.00	4	16.30	16.40	-4	3,090	-0.13%
2023/07/12	9	16.14	0	0.00	16.00	9	3,158	0.28%
2023/07/11	2	16.45	2	16.30	16.25	0	3,194	0.00%
2023/07/10	7	16.64	6	16.71	16.40	1	3,194	0.03%
2023/07/07	11	16.63	11	16.67	16.55	0	3,149	0.00%
2023/07/06	3	16.40	6	16.33	16.25	-3	3,083	-0.10%
2023/07/05	1	16.40	2	16.55	16.25	-1	3,069	-0.03%
2023/07/03	2	15.95	5	16.35	16.20	-3	2,994	-0.10%
2023/06/30	2.5	15.90	0	0.00	15.90	2.5	2,968	0.08%
2023/06/28	2	15.63	0	0.00	15.60	2	3,090	0.06%
2023/06/27	5.3	15.43	0	0.00	15.35	5.3	3,317	0.16%
2023/06/21	3	16.15	0	0.00	16.15	3	3,643	0.08%
2023/06/16	2	16.00	2	16.15	15.95	0	3,951	0.00%
2023/06/15	1	16.00	0	0.00	16.00	1	3,961	0.03%
2023/06/14	2	15.90	0	0.00	15.90	2	3,971	0.05%
2023/06/09	2	16.20	0	0.00	16.10	2	3,965	0.05%
2023/06/08	2	16.05	0	0.00	16.05	2	3,967	0.05%
2023/06/07	4	16.35	0.1	16.50	16.35	3.9	3,989	0.10%
2023/06/06	11.1	16.28	5	16.20	16.50	6.1	4,048	0.15%
2023/06/05	4	16.13	0	0.00	16.15	4	3,956	0.10%
2023/06/02	16	16.19	24	16.35	16.35	-8	3,966	-0.20%
2023/06/01	4.5	15.69	0	0.00	15.75	4.5	3,838	0.12%
2023/05/31	1	15.50	0	0.00	15.45	1	3,839	0.03%
2023/05/26	1	15.00	0	0.00	15.00	1	3,838	0.03%
2023/05/18	0	0.00	1	15.25	15.25	-1	3,902	-0.03%
2023/05/16	53	15.22	0	0.00	15.15	53	3,910	1.36%
2023/05/15	110	14.94	0	0.00	14.95	110	3,922	2.80%	大買/鉅額交易
2023/05/12	20	15.05	0	0.00	15.10	20	3,960	0.50%
2023/05/11	0	0.00	181	15.01	14.85	-181	3,988	-4.54%	大賣/鉅額交易
2023/05/10	1	15.30	0	0.00	15.40	1	3,963	0.03%
2023/05/09	1	15.50	0	0.00	15.45	1	3,963	0.03%
2023/05/08	0	15.95	20	15.86	15.80	-20	3,956	-0.51%
2023/05/05	1	15.85	0	0.00	15.75	1	3,974	0.03%
2023/05/04	0	0.00	0	15.85	15.85	0	3,993	0.00%
2023/05/03	18	16.10	2	15.95	15.95	16	3,998	0.40%
2023/05/02	0	0.00	1	16.15	16.10	-1	4,021	-0.02%
2023/04/28	2	16.10	5	16.03	16.10	-3	4,026	-0.07%
2023/04/27	0	0.00	1	15.85	15.80	-1	4,024	-0.02%
2023/04/26	2	15.70	7	15.71	15.90	-5	4,029	-0.12%
2023/04/25	8	15.83	8	15.87	15.80	0	4,030	0.00%
2023/04/21	6.3	16.20	5	16.10	16.20	1.3	4,002	0.03%
2023/04/20	5	16.90	0	0.00	16.80	5	3,926	0.13%
2023/04/19	48	17.53	47	17.50	17.35	1	3,819	0.03%
2023/04/18	25	16.94	10	16.80	16.80	15	3,582	0.42%
2023/04/17	10	17.00	2	16.93	17.05	8	3,603	0.22%
2023/04/14	2	16.88	0	0.00	16.75	2	3,692	0.05%
2023/04/13	0	0.00	1	16.55	16.60	-1	3,670	-0.03%
2023/04/11	4	16.68	0	0.00	16.60	4	3,620	0.11%
2023/04/10	0	0.00	2	16.85	16.95	-2	3,609	-0.06%
2023/04/07	1	16.80	0	0.00	16.80	1	3,613	0.03%
2023/03/31	1	16.75	2	16.85	16.75	-1	3,601	-0.03%
2023/03/30	0.1	16.70	0	0.00	16.70	0.1	3,593	0.00%
2023/03/29	8	16.80	2	17.15	16.75	6	3,555	0.17%
2023/03/28	8	16.94	13	17.16	17.10	-5	3,553	-0.14%
2023/03/27	7	17.35	3	17.12	17.50	4	3,387	0.12%
2023/03/24	5	17.05	4	17.05	16.75	1	3,151	0.03%
2023/03/23	0	0.00	10	16.75	16.80	-10	3,174	-0.31%
2023/03/22	12	16.65	3	16.63	16.75	9	3,112	0.29%
2023/03/21	2	16.38	5	16.35	16.40	-3	2,978	-0.10%
2023/03/20	2	16.05	10	16.15	16.30	-8	2,964	-0.27%
2023/03/17	1	16.00	1	16.00	16.00	0	3,067	0.00%
2023/03/16	0	15.85	0	16.10	15.60	0	3,160	0.00%
2023/03/15	0	0.00	1	16.00	15.95	-1	3,247	-0.03%
2023/03/14	2	16.15	2	16.00	15.95	0	3,346	0.00%
2023/03/10	0	16.30	1	16.40	16.20	-1	3,548	-0.03%
2023/03/09	0	0.00	1	16.60	16.25	-1	3,776	-0.03%
2023/03/08	6	16.51	24	16.64	16.65	-18	4,324	-0.42%
2023/03/07	2	16.25	5	16.21	16.25	-3	4,887	-0.06%
2023/03/06	37	16.24	34.3	16.20	16.15	2.7	4,887	0.06%
2023/03/03	0	0.00	85	15.70	15.70	-85	4,873	-1.74%
2023/03/01	1.1	15.41	0	0.00	15.40	1.1	4,939	0.02%
2023/02/24	1	15.60	0	0.00	15.50	1	4,992	0.02%
2023/02/23	0	0.00	12	15.75	15.75	-12	5,145	-0.23%
2023/02/22	4	15.54	0	0.00	15.60	4	5,389	0.07%
2023/02/21	4.1	15.86	0	0.00	15.80	4.1	5,679	0.07%
2023/02/20	2	15.65	0	0.00	15.75	2	5,705	0.04%
2023/02/17	0	0.00	1	15.55	15.60	-1	5,784	-0.02%
2023/02/16	0	0.00	50	15.55	15.65	-50	5,839	-0.86%
2023/02/15	1	15.45	0	0.00	15.45	1	5,941	0.02%
2023/02/10	1	15.40	7	15.61	15.35	-6	6,392	-0.09%
2023/02/09	1.1	15.80	2	15.85	15.80	-0.9	6,609	-0.01%
2023/02/08	1	16.05	0	0.00	16.00	1	6,734	0.01%
2023/02/07	2	16.23	1	16.20	16.10	1	6,854	0.01%
2023/02/06	1	16.20	0	0.00	16.10	1	6,981	0.01%
2023/02/03	3	16.05	0	0.00	15.95	3	7,028	0.04%
2023/02/02	3	16.18	0	0.00	16.20	3	7,098	0.04%
2023/02/01	3	15.97	2	16.05	16.00	1	7,148	0.01%
2023/01/31	5	15.97	4	16.10	15.90	1	7,186	0.01%
2023/01/30	1	15.65	0	0.00	15.80	1	7,266	0.01%
2023/01/16	0	15.45	0	0.00	15.40	0	7,369	0.00%
2023/01/12	2	15.85	0	0.00	15.75	2	7,535	0.03%
2023/01/10	1	16.30	1	16.20	16.20	0	7,729	0.00%
2023/01/06	2	16.00	1	16.05	16.00	1	7,981	0.01%
2023/01/05	4	16.18	0	0.00	16.05	4	8,148	0.05%
2023/01/04	13	16.20	20	16.19	16.30	-7	8,235	-0.08%
2023/01/03	1	15.55	15	15.58	15.65	-14	8,271	-0.17%
2022/12/30	5	15.20	0	0.00	15.10	5	8,852	0.06%
2022/12/29	1	14.95	0	0.00	15.20	1	8,987	0.01%
2022/12/28	24	15.38	0	0.00	15.15	24	9,263	0.26%
2022/12/27	3	15.60	0	0.00	15.60	3	9,510	0.03%
2022/12/23	2	15.45	5	15.40	15.60	-3	9,716	-0.03%
2022/12/22	5	15.86	0	0.00	15.80	5	9,861	0.05%
2022/12/21	1	15.65	5	15.85	15.65	-4	10,063	-0.04%
2022/12/20	5	15.70	5	16.01	15.55	0	10,190	0.00%
2022/12/19	7	16.52	10	16.32	16.15	-3	10,351	-0.03%
2022/12/16	15	17.05	7	16.88	16.80	8	10,475	0.08%
2022/12/15	10	17.32	5	17.38	17.30	5	10,510	0.05%
2022/12/14	5	16.94	4	17.14	17.05	1	10,550	0.01%
2022/12/13	1	17.10	0	0.00	16.80	1	10,663	0.01%
2022/12/09	4	17.43	4	17.10	17.00	0	10,989	0.00%
2022/12/08	3	17.60	1	17.60	17.55	2	11,410	0.02%
2022/12/07	0	0.00	10	17.13	17.00	-10	11,527	-0.09%
2022/12/06	8	17.66	2	17.50	17.35	6	11,945	0.05%
2022/12/05	5	17.66	3	17.53	17.50	2	12,389	0.02%
2022/12/02	6	17.81	0	0.00	17.55	6	13,007	0.05%
2022/12/01	4.1	17.72	34	17.57	17.90	-29.9	13,147	-0.23%
2022/11/30	183	18.12	162	17.69	17.60	21	13,210	0.16%	大買/大賣/
2022/11/29	52.1	17.71	58	17.37	17.95	-6	12,869	-0.05%
2022/11/28	8	16.38	11	16.16	16.35	-3	12,477	-0.02%
2022/11/25	17	16.66	2	16.50	16.10	15	12,727	0.12%
2022/11/23	0	0.00	6	16.40	16.25	-6	13,628	-0.04%
2022/11/22	0	0.00	1	16.35	16.35	-1	13,984	-0.01%
2022/11/21	22	16.90	21	16.77	16.65	1	14,630	0.01%
2022/11/18	0	0.00	1	16.70	16.80	-1	15,292	-0.01%
2022/11/17	15	16.25	6	16.38	16.75	9	15,498	0.06%
2022/11/15	4	15.79	3	15.67	15.95	1	16,431	0.01%
2022/11/11	4	15.91	12	15.88	15.80	-8	18,823	-0.04%
2022/11/10	12	16.23	6	16.35	16.15	6	19,485	0.03%
2022/11/09	30	17.18	22	17.12	17.00	8	19,980	0.04%
2022/11/08	11	17.19	24	17.19	16.90	-13	20,843	-0.06%
2022/11/07	26	17.09	25	17.07	17.05	1	21,285	0.00%
2022/11/04	10	16.51	5	16.48	16.65	5	22,150	0.02%
2022/11/03	2	15.65	7	15.93	16.10	-5	23,414	-0.02%
2022/11/02	6	15.77	6	15.59	15.85	0	25,039	0.00%
2022/11/01	6	15.37	4	15.20	15.35	2	25,210	0.01%
2022/10/31	1	15.20	0	0.00	14.95	1	25,196	0.00%
2022/10/28	5	15.00	5	14.60	14.60	0	25,128	0.00%
2022/10/26	3	15.27	3	15.05	14.85	0	25,086	0.00%
2022/10/25	5	15.44	0	0.00	15.30	5	25,067	0.02%
2022/10/21	8	15.51	15	15.43	15.35	-7	25,090	-0.03%
2022/10/20	21	15.79	21	15.79	15.85	0	25,102	0.00%
2022/10/19	10	16.54	11	16.30	16.05	-1	25,048	0.00%
2022/10/18	15	16.50	14	16.41	16.45	1	24,966	0.00%
2022/10/17	4	15.78	4	16.03	16.30	0	24,933	0.00%
2022/10/14	1	15.95	5	16.31	16.40	-4	24,863	-0.02%
2022/10/13	25	15.66	19	15.44	15.20	6	24,787	0.02%
2022/10/11	10	16.34	7	16.23	16.10	3	24,905	0.01%
2022/10/07	29	17.59	39	17.43	17.20	-10	24,752	-0.04%
2022/10/06	4	16.80	8	16.93	16.95	-4	24,190	-0.02%
2022/10/05	121	17.13	3	16.83	16.80	118	24,097	0.49%	大買/鉅額交易
2022/10/04	12	16.88	8	16.73	17.15	4	23,861	0.02%
2022/10/03	1	15.95	1	16.25	16.20	0	23,815	0.00%
2022/09/30	3	15.53	6	15.91	16.15	-3	23,964	-0.01%
2022/09/29	1.2	16.15	4	16.15	16.10	-2.8	23,986	-0.01%
2022/09/28	8	15.80	5.2	15.83	15.40	2.8	23,831	0.01%
2022/09/27	1	16.45	26	16.52	16.90	-25	23,639	-0.11%
2022/09/26	6	16.17	116	16.39	16.15	-110	23,512	-0.47%	大賣/鉅額交易
2022/09/23	9	17.40	0	0.00	17.25	9	23,324	0.04%
2022/09/22	12	17.59	6	18.03	18.05	6	23,169	0.03%
2022/09/21	6	18.03	6	17.84	17.85	0	23,118	0.00%
2022/09/20	30	18.05	7	18.07	18.10	23	23,215	0.10%
2022/09/19	2	17.63	3	17.75	17.70	-1	23,103	0.00%
2022/09/16	22	18.18	12	17.93	17.90	10	23,017	0.04%
2022/09/15	56	18.41	45	18.42	18.40	11	22,802	0.05%
2022/09/14	30	17.94	20	17.95	18.15	10	22,253	0.04%
2022/09/13	51	18.85	52	18.55	18.35	-1	22,022	0.00%
2022/09/12	42	18.48	245	18.12	18.80	-203	21,506	-0.94%	大賣/鉅額交易
2022/09/08	754	18.13	170	18.16	18.20	584	20,967	2.79%	大買/大賣/鉅額交易
2022/09/07	101	17.42	212	17.11	17.10	-111	20,325	-0.55%	大買/大賣/鉅額交易
2022/09/06	14	17.41	78	17.35	17.30	-64	20,042	-0.32%
2022/09/05	56	18.05	10	17.88	17.90	46	19,708	0.23%
2022/09/02	31	18.49	6	18.38	18.35	25	19,414	0.13%
2022/09/01	17	18.46	21	18.54	18.35	-4	19,175	-0.02%
2022/08/31	44	18.87	43	18.86	18.75	1	18,890	0.01%
2022/08/30	25	18.41	14	18.62	18.80	11	18,502	0.06%
2022/08/29	36	18.08	121	17.97	17.90	-85	17,902	-0.47%	大賣/
2022/08/26	44	18.88	38	18.87	18.75	6	17,497	0.03%
2022/08/25	38	18.65	45	18.91	19.00	-7	16,787	-0.04%
2022/08/24	6	17.98	5	18.11	18.05	1	15,958	0.01%
2022/08/23	122	18.46	74	18.08	18.10	48	15,485	0.31%	大買/
2022/08/22	59	18.89	227	18.89	18.35	-168	14,939	-1.12%	大賣/鉅額交易
2022/08/19	293	18.78	89	18.79	19.20	204	14,198	1.44%	大買/鉅額交易
2022/08/18	200	18.15	582	18.07	17.90	-382	12,847	-2.97%	大買/大賣/鉅額交易
2022/08/17	432	17.96	38	17.52	18.00	394	11,773	3.35%	大買/鉅額交易
2022/08/16	138	17.16	129	17.22	17.40	9	11,146	0.08%	大買/大賣/
2022/08/15	118	17.32	94	17.25	17.25	24	10,571	0.23%	大買/
2022/08/12	25	16.59	21	16.57	16.80	4	9,597	0.04%
2022/08/11	19	16.77	18.2	16.51	16.60	0.8	8,985	0.01%
2022/08/10	208	16.17	253	15.99	16.20	-45	7,872	-0.57%	大買/大賣/
2022/08/09	112	14.89	134	14.81	15.25	-22	6,468	-0.34%	大買/大賣/
2022/08/08	28	14.11	12	14.08	14.45	16	4,750	0.34%
2022/08/05	1	13.25	81	12.99	13.15	-80	4,426	-1.81%
2022/08/04	39	12.46	25	12.64	12.65	14	4,361	0.32%
2022/08/03	52	12.70	0	0.00	12.60	52	4,325	1.20%
2022/08/02	12	12.82	0	0.00	12.90	12	4,278	0.28%
2022/08/01	16	13.42	16	13.32	13.35	0	4,208	0.00%
2022/07/29	0	0.00	10	13.50	13.30	-10	4,113	-0.24%
2022/07/28	0	0.00	2	13.50	13.15	-2	4,013	-0.05%
2022/07/27	14	13.30	35	12.98	13.30	-21	3,945	-0.53%
2022/07/26	34	12.76	1	13.00	12.70	33	3,834	0.86%
2022/07/25	0	0.00	2	13.40	13.20	-2	3,785	-0.05%
2022/07/22	7	13.15	0	0.00	12.95	7	3,740	0.19%
2022/07/21	1	12.85	0	0.00	12.90	1	3,670	0.03%
2022/07/19	34	13.45	36	13.35	13.45	-2	3,505	-0.06%
2022/07/18	3	13.20	0	0.00	13.00	3	3,156	0.10%
2022/07/15	1	12.90	4	12.93	12.85	-3	3,026	-0.10%
2022/07/14	20	12.35	43	12.73	13.00	-23	2,974	-0.77%
2022/07/13	32	12.66	50	12.89	12.55	-18	2,915	-0.62%
2022/07/12	40	12.55	2	12.35	12.55	38	2,860	1.33%
2022/07/11	14	13.28	3	13.15	12.85	11	2,805	0.39%
2022/07/08	4	12.99	58	12.94	12.75	-54	2,562	-2.11%
2022/07/07	5	12.46	41	12.24	12.70	-36	2,323	-1.55%
2022/07/06	20	11.55	0	0.00	11.55	20	2,148	0.93%
2022/07/05	4	11.90	84	12.00	11.90	-80	2,138	-3.74%
2022/07/04	71	11.72	1	12.15	11.55	70	2,109	3.32%
2022/07/01	90	12.21	80	12.59	11.95	10	2,091	0.48%
2022/06/30	31	12.21	5	12.10	12.20	26	2,031	1.28%
2022/06/29	40	12.43	0	0.00	12.60	40	1,985	2.01%
2022/06/28	28	12.90	180	12.89	12.60	-152	1,929	-7.88%	大賣/鉅額交易
2022/06/27	2	12.20	30	12.30	12.35	-28	1,697	-1.65%
2022/06/24	84	12.07	160	12.16	12.00	-76	1,656	-4.59%	大賣/
2022/06/22	20	11.50	20	11.75	11.35	0	1,559	0.00%
2022/06/21	1	11.60	40	11.65	11.65	-39	1,567	-2.49%
2022/06/20	150	11.46	2	11.35	11.15	148	1,570	9.43%	大買/鉅額交易
2022/06/17	76	11.90	4	11.80	11.90	72	1,555	4.63%
2022/06/16	64	12.14	114	12.25	12.05	-50	1,540	-3.25%	大賣/
2022/06/15	3	11.98	50	12.00	12.00	-47	1,476	-3.18%
2022/06/14	150	11.70	50	11.75	11.75	100	1,474	6.78%	大買/
2022/06/10	100	11.90	100	12.08	11.90	0	1,492	0.00%
2022/06/09	0	0.00	1	11.95	11.90	-1	1,474	-0.07%
2022/06/08	26	11.75	76	11.90	11.95	-50	1,458	-3.43%
2022/06/07	1	11.85	71	11.76	11.75	-70	1,441	-4.85%
2022/06/02	20	11.45	3	11.45	11.40	17	1,423	1.19%
2022/06/01	0	0.00	2	11.50	11.50	-2	1,447	-0.14%
2022/05/30	2	11.60	0	0.00	11.55	2	1,455	0.14%
2022/05/27	1	11.60	0	0.00	11.45	1	1,460	0.07%
2022/05/26	101	11.60	56	12.00	11.45	45	1,480	3.04%	大買/
2022/05/25	139	11.43	89	11.61	11.75	50	1,385	3.61%	大買/
2022/05/24	106	11.71	156	12.09	11.50	-50	1,411	-3.54%	大買/大賣/
2022/05/23	2	11.80	71	11.70	11.80	-69	1,234	-5.59%
2022/05/17	0	11.25	1	11.20	11.40	-1	1,201	-0.08%
2022/05/16	3	11.28	2	11.28	11.25	1	1,208	0.08%
2022/05/09	0	0.00	1	10.70	10.50	-1	1,512	-0.07%
2022/05/04	0	0.00	2	10.98	10.90	-2	1,745	-0.11%
2022/05/03	5	10.85	0	0.00	10.80	5	1,924	0.26%
2022/04/27	62	10.42	0	0.00	10.65	62	2,363	2.62%
2022/04/26	90	10.79	0	0.00	10.85	90	2,414	3.73%
2022/04/22	10	11.20	0	0.00	11.15	10	2,487	0.40%
2022/04/19	0	0.00	20	11.30	11.25	-20	2,809	-0.71%
2022/04/15	20	11.10	0	0.00	11.10	20	2,908	0.69%
2022/04/14	10	11.40	0	0.00	11.45	10	2,989	0.33%
2022/04/13	0	0.00	11	11.60	11.65	-11	3,041	-0.36%
2022/04/12	10	11.40	31	11.41	11.35	-21	3,153	-0.67%
2022/04/11	10	11.60	10	11.80	11.45	0	3,285	0.00%
2022/04/07	20	11.70	0	0.00	11.55	20	3,970	0.50%
2022/04/01	20	12.10	0	0.00	12.15	20	4,355	0.46%
2022/03/31	10	12.40	0	0.00	12.30	10	4,555	0.22%
2022/03/30	0	0.00	10	12.60	12.50	-10	4,611	-0.22%
2022/03/29	7	12.30	17	12.40	12.25	-10	4,766	-0.21%
2022/03/28	10	12.20	0	0.00	12.25	10	4,871	0.21%
2022/03/25	10	12.40	10	12.60	12.50	0	4,991	0.00%
2022/03/24	10	12.20	10	12.40	12.35	0	5,077	0.00%
2022/03/22	0	0.00	10	12.40	12.40	-10	6,114	-0.16%
2022/03/21	0	12.40	10	12.20	12.15	-10	6,289	-0.16%
2022/03/17	0	0.00	10	12.00	12.00	-10	6,764	-0.15%
2022/03/16	10	11.60	10	11.80	11.75	0	6,778	0.00%
2022/03/15	31	12.00	0	0.00	11.65	31	6,781	0.46%
2022/03/11	10	12.40	0	0.00	12.50	10	6,789	0.15%
2022/03/09	0	0.00	1	12.25	12.40	-1	6,844	-0.01%
2022/03/07	20	12.33	0	0.00	12.30	20	6,800	0.29%
2022/03/04	1	12.85	0	0.00	12.80	1	6,825	0.01%
2022/03/01	30	13.25	0	0.00	13.20	30	6,807	0.44%
2022/02/24	0	0.00	5	12.75	12.65	-5	6,763	-0.07%
2022/02/22	1	12.85	7	12.99	13.10	-6	6,704	-0.09%
2022/02/18	7	13.65	0	0.00	13.65	7	6,681	0.10%
2022/02/14	0	0.00	1	13.65	13.55	-1	6,610	-0.02%
2022/02/11	0	0.00	1	14.50	14.15	-1	6,529	-0.02%
2022/02/10	9	14.61	7	14.30	14.30	2	6,467	0.03%
2022/02/09	8	14.43	10	14.52	14.55	-2	6,404	-0.03%
2022/02/08	0	0.00	2	14.45	14.40	-2	6,300	-0.03%
2022/02/07	0	0.00	1	14.30	14.30	-1	6,246	-0.02%
2022/01/26	2	13.85	6	13.66	13.70	-4	6,157	-0.06%
2022/01/25	12	13.90	13	14.03	13.75	-1	6,088	-0.02%
2022/01/24	12	14.46	5	14.00	14.50	7	5,912	0.12%
2022/01/21	8	14.27	5	14.12	14.05	3	5,694	0.05%
2022/01/20	1	14.05	56	14.05	14.05	-55	5,589	-0.98%
2022/01/19	6	13.95	0	0.00	13.75	6	5,592	0.11%
2022/01/17	0	0.00	1	13.20	13.40	-1	5,485	-0.02%
2022/01/12	4	14.10	4	13.90	13.65	0	5,339	0.00%
2022/01/11	10	13.50	0	0.00	13.70	10	5,124	0.20%
2022/01/07	2	13.60	12	13.45	13.45	-10	5,011	-0.20%
2022/01/06	0	0.00	4	14.20	13.95	-4	4,919	-0.08%
2022/01/05	20	14.39	30	14.34	14.05	-10	4,865	-0.21%
2022/01/04	14	14.62	15	14.76	14.65	-1	4,749	-0.02%
2022/01/03	2	14.85	10	14.40	14.70	-8	4,618	-0.17%
2021/12/30	32	14.65	12	14.33	14.25	20	4,376	0.46%
2021/12/29	4	14.53	47	14.24	14.20	-43	3,917	-1.10%
2021/12/28	62	14.34	567	13.88	14.45	-505	3,735	-13.52%	大賣/鉅額交易
2021/12/27	582	14.19	26	14.17	14.30	556	3,510	15.84%	大買/鉅額交易
2021/12/24	15	13.18	15	13.27	13.05	0	3,305	0.00%
2021/12/23	12	13.42	13	13.26	13.25	-1	3,245	-0.03%
2021/12/22	18	13.06	18	13.02	13.15	0	3,081	0.00%
2021/12/21	5	13.08	7	13.17	13.05	-2	2,971	-0.07%
2021/12/20	26	12.98	19	12.99	12.95	7	2,855	0.25%
2021/12/17	16	13.27	6	13.33	12.80	10	2,753	0.36%
2021/12/16	84	14.23	89	14.17	13.70	-5	2,544	-0.20%
2021/12/15	18	12.88	34	13.07	13.35	-16	1,685	-0.95%
2021/12/14	31	12.82	14	12.69	12.15	17	1,502	1.13%
2021/12/13	13	12.72	32	12.83	12.90	-19	1,173	-1.62%
2021/12/10	1	11.80	5	11.70	11.75	-4	1,011	-0.40%
2021/12/09	0	0.00	1	11.75	11.50	-1	977	-0.10%
2021/12/03	0	0.00	5	11.22	11.25	-5	841	-0.59%
2021/11/30	17	11.51	30	11.07	11.05	-13	826	-1.57%
2021/11/29	20	10.50	10	10.60	10.65	10	773	1.29%
2021/11/26	31	10.81	0	0.00	10.75	31	767	4.04%
2021/11/17	0	0.00	2	11.50	11.15	-2	702	-0.28%
2021/11/15	0	0.00	30	11.17	11.30	-30	643	-4.67%
2021/11/12	10	10.80	0	0.00	10.80	10	620	1.61%
2021/11/10	82	10.95	0	0.00	10.95	82	620	13.21%
2021/11/09	60	10.95	0	0.00	10.95	60	631	9.51%
2021/11/08	5	10.94	0	0.00	10.90	5	629	0.79%
2021/11/03	0	0.00	10	11.00	10.95	-10	645	-1.55%
2021/11/02	10	10.80	0	0.00	10.70	10	645	1.55%
2021/11/01	0	0.00	10	11.00	10.85	-10	654	-1.53%
2021/10/29	2	10.80	0	0.00	10.80	2	724	0.28%
2021/10/28	18	10.80	10	11.00	10.95	8	720	1.11%
2021/10/27	15	11.24	40	10.89	10.90	-25	729	-3.43%
2021/10/26	1	10.50	11	10.40	10.50	-10	638	-1.57%
2021/10/25	0	0.00	10	10.20	10.35	-10	639	-1.56%
2021/10/21	10	10.00	0	0.00	10.05	10	704	1.42%
2021/10/15	0	0.00	10	10.20	10.20	-10	901	-1.11%
2021/10/14	10	10.00	0	0.00	10.05	10	913	1.10%
2021/10/13	10	10.20	0	0.00	10.05	10	922	1.08%
2021/10/07	0	0.00	10	10.40	10.45	-10	938	-1.07%
2021/10/05	0	0.00	10	10.20	10.25	-10	954	-1.05%
2021/10/04	20	10.10	0	0.00	9.98	20	958	2.09%
2021/10/01	10	10.40	0	0.00	10.25	10	957	1.04%
2021/09/29	10	10.60	10	10.80	10.60	0	961	0.00%
2021/09/28	10	10.40	10	10.60	10.60	0	958	0.00%
2021/09/27	0	0.00	21	10.50	10.55	-21	967	-2.17%
2021/09/24	0	0.00	10	10.20	10.25	-10	967	-1.03%
2021/09/22	10	10.00	0	0.00	10.05	10	1,009	0.99%
2021/09/14	15	10.15	0	0.00	10.15	15	1,040	1.44%
2021/09/13	0	0.00	20	10.10	10.15	-20	1,049	-1.91%
2021/09/08	0	0.00	4	9.72	9.72	-4	1,079	-0.37%
2021/09/06	10	9.80	0	0.00	9.76	10	1,086	0.92%
2021/09/03	2	9.87	0	0.00	9.87	2	1,095	0.18%
2021/09/01	0	0.00	8	10.00	10.00	-8	1,114	-0.72%
2021/08/30	0	0.00	2	10.00	9.88	-2	1,116	-0.18%
2021/08/26	10	9.80	0	0.00	9.86	10	1,134	0.88%
2021/08/24	0	0.00	12	9.98	9.92	-12	1,167	-1.03%
2021/08/19	10	9.80	20	9.75	9.78	-10	1,197	-0.84%
2021/08/17	15	10.02	20	9.97	9.97	-5	1,215	-0.41%
2021/08/16	20	9.90	20	10.10	9.99	0	1,223	0.00%
2021/08/13	25	10.11	0	0.00	10.05	25	1,221	2.05%
2021/08/11	20	10.50	10	10.80	10.35	10	1,335	0.75%
2021/08/10	30	10.50	0	0.00	10.50	30	1,359	2.21%
2021/08/05	0	0.00	1	11.20	11.20	-1	1,438	-0.07%
2021/08/03	0	0.00	2	11.10	11.10	-2	1,456	-0.14%
2021/07/30	2	11.15	0	0.00	11.05	2	1,447	0.14%
2021/07/28	0	0.00	23	10.94	11.20	-23	1,494	-1.54%
2021/07/26	3	11.40	0	0.00	11.55	3	1,558	0.19%
2021/07/19	0	0.00	1	11.00	11.05	-1	1,703	-0.06%
2021/07/14	0	0.00	5	10.80	10.65	-5	1,895	-0.26%
2021/07/13	7	11.04	0	0.00	10.90	7	1,917	0.37%
2021/07/12	0	0.00	30	10.95	10.90	-30	1,931	-1.55%
2021/07/07	10	10.95	0	0.00	10.85	10	2,064	0.48%
2021/07/02	0	0.00	1	11.00	10.85	-1	2,403	-0.04%
2021/07/01	0	0.00	1	11.15	10.90	-1	2,556	-0.04%
2021/06/25	2	11.15	0	0.00	11.05	2	2,761	0.07%
2021/06/02	0	0.00	3	11.65	11.50	-3	3,624	-0.08%
2021/05/31	3	11.40	5	11.20	11.25	-2	3,605	-0.06%
2021/05/27	5	11.25	0	0.00	11.10	5	3,605	0.14%
2021/05/24	0	0.00	60	11.05	11.00	-60	3,641	-1.65%
2021/05/19	60	10.53	90	10.93	11.00	-30	3,712	-0.81%
2021/05/18	0	0.00	90	10.10	10.25	-90	3,624	-2.48%
2021/05/17	40	9.32	0	0.00	9.32	40	3,610	1.11%
2021/05/12	60	10.75	6	10.64	10.60	54	3,525	1.53%
2021/05/11	0	0.00	5	12.12	11.65	-5	3,483	-0.14%
2021/05/10	20	12.45	0.1	13.90	12.45	19.9	3,450	0.58%
2021/05/06	0	0.00	1	12.25	12.40	-1	3,447	-0.03%
2021/05/05	0	0.00	2	12.75	12.70	-2	3,414	-0.06%
2021/05/04	2	12.50	2	12.60	12.65	0	3,398	0.00%
2021/05/03	0	0.00	8	13.66	13.60	-8	3,328	-0.24%
2021/04/29	4	14.53	3	14.35	14.35	1	3,296	0.03%
2021/04/28	0	0.00	8	14.66	14.70	-8	3,226	-0.25%
2021/04/27	1	14.30	5	14.29	14.25	-4	3,138	-0.13%
2021/04/26	2	14.20	18	14.15	14.15	-16	3,097	-0.52%
2021/04/23	0	0.00	8	13.61	13.55	-8	3,132	-0.26%
2021/04/22	8	13.65	1	14.35	13.65	7	3,136	0.22%
2021/04/21	9	14.25	3	14.25	14.25	6	3,095	0.19%
2021/04/20	2	14.30	4	14.35	14.35	-2	3,070	-0.07%
2021/04/19	0	0.00	1	14.05	14.00	-1	3,038	-0.03%
2021/04/16	13	13.97	6	14.09	14.00	7	3,013	0.23%
2021/04/15	10	13.85	0	0.00	13.85	10	3,011	0.33%
2021/04/14	2	13.40	0	0.00	13.65	2	2,993	0.07%
2021/04/13	12	14.30	5	14.27	14.00	7	2,981	0.23%
2021/04/12	6	14.56	0	0.00	14.30	6	2,987	0.20%
2021/04/09	11	14.47	0	0.00	14.10	11	2,935	0.37%
2021/04/08	2	14.80	23	14.99	14.80	-21	2,828	-0.74%
2021/04/07	5	14.80	0	0.00	14.85	5	2,691	0.19%
2021/04/06	10	14.07	27	14.05	14.25	-17	2,557	-0.66%
2021/04/01	0	0.00	18	13.69	13.80	-18	2,424	-0.74%
2021/03/31	10	13.45	1	13.40	13.45	9	2,403	0.37%
2021/03/30	1	13.50	10	13.65	13.60	-9	2,415	-0.37%
2021/03/29	10	13.48	10	13.65	13.55	0	2,442	0.00%
2021/03/24	5	13.20	5	13.40	13.45	0	2,452	0.00%
2021/03/23	32	13.55	0	0.00	13.35	32	2,458	1.30%
2021/03/22	5	13.80	17.2	13.98	13.95	-12.2	2,434	-0.50%
2021/03/19	2	13.40	0	0.00	13.55	2	2,205	0.09%
2021/03/18	14	13.56	10	13.55	13.50	4	2,208	0.18%
2021/03/16	0	0.00	3	13.60	13.40	-3	2,272	-0.13%
2021/03/12	5	13.05	0	0.00	13.15	5	2,181	0.23%
2021/03/11	1	13.25	0	0.00	13.25	1	2,217	0.05%
2021/03/10	0	0.00	1	13.05	13.10	-1	2,100	-0.05%
2021/03/04	0	0.00	3	12.65	12.75	-3	2,480	-0.12%
2021/02/26	0	0.00	2	13.00	13.05	-2	2,655	-0.08%
2021/02/24	2	12.90	0	0.00	12.90	2	2,750	0.07%
2021/02/23	0	0.00	1	12.90	13.05	-1	2,751	-0.04%
2021/02/04	0	0.00	1	11.95	11.95	-1	3,099	-0.03%
2021/01/20	0.2	12.40	1	12.45	12.30	-0.8	3,483	-0.02%
2021/01/18	2	13.20	6.8	13.10	13.20	-4.8	3,513	-0.14%
2021/01/14	1	13.00	0	0.00	13.05	1	3,481	0.03%
2021/01/13	3	12.70	1	12.70	12.80	2	3,536	0.06%
2021/01/12	1	12.95	1	12.35	12.40	0	3,559	0.00%
2021/01/08	3	13.00	0	0.00	12.95	3	3,568	0.08%
2021/01/07	0	0.00	10	13.15	13.15	-10	3,602	-0.28%
2021/01/06	2	13.20	0	0.00	13.25	2	3,626	0.06%
2020/12/31	5	13.75	0	0.00	13.55	5	3,679	0.14%
2020/12/29	5	13.60	1	13.70	13.55	4	3,796	0.11%
2020/12/28	60	13.60	0	0.00	13.55	60	3,801	1.58%
2020/12/25	11	13.94	0	0.00	13.65	11	3,813	0.29%
2020/12/23	1	13.05	1	13.10	13.15	0	3,922	0.00%
2020/12/18	3	13.60	6	13.55	13.55	-3	4,451	-0.07%
2020/12/17	6	13.60	0	0.00	13.60	6	4,653	0.13%
2020/12/15	2	13.80	1	13.55	13.45	1	4,808	0.02%
2020/12/14	1	13.65	0	0.00	13.75	1	4,894	0.02%
2020/12/11	2	13.60	0	0.00	13.60	2	5,069	0.04%
2020/12/10	9	13.99	4	13.80	14.00	5	5,190	0.10%
2020/12/08	0	0.00	10	14.75	14.75	-10	6,079	-0.16%
2020/12/07	7	14.72	1	14.85	14.65	6	6,217	0.10%
2020/12/03	0	0.00	1	15.25	14.85	-1	6,339	-0.02%
2020/12/02	11	15.73	0.2	15.45	15.45	10.8	6,388	0.17%
2020/12/01	2	15.65	5	15.25	15.60	-3	6,402	-0.05%
2020/11/30	12	15.32	25	15.27	15.15	-13	6,585	-0.20%
2020/11/26	10	15.00	2	15.08	14.95	8	6,629	0.12%
2020/11/25	1	14.75	0	0.00	14.85	1	6,598	0.02%
2020/11/24	4	14.90	0	0.00	14.65	4	6,630	0.06%
2020/11/20	20	14.45	0	0.00	14.45	20	6,663	0.30%
2020/11/17	1	14.75	3	14.60	14.55	-2	7,505	-0.03%
2020/11/16	11	15.29	11	15.17	15.20	0	7,538	0.00%
2020/11/13	0	0.00	1	14.95	14.85	-1	7,429	-0.01%
2020/11/12	0	0.00	1	14.60	14.60	-1	7,469	-0.01%
2020/11/11	6	14.68	1	14.90	14.65	5	7,507	0.07%
2020/11/09	1	14.70	3	14.63	14.60	-2	7,447	-0.03%
2020/11/03	0	0.00	1	13.85	13.85	-1	7,897	-0.01%
2020/10/28	1	14.10	2	14.15	14.05	-1	7,999	-0.01%
2020/10/27	2	14.40	0	0.00	14.55	2	7,962	0.03%
2020/10/26	0.2	14.35	0	0.00	14.35	0.2	7,953	0.00%
2020/10/22	0	0.00	2	14.30	14.25	-2	7,959	-0.03%
2020/10/19	2	14.20	0	0.00	14.00	2	8,022	0.02%
2020/10/13	0	0.00	4	13.80	13.85	-4	8,048	-0.05%
2020/10/12	0	0.00	64	14.44	13.95	-64	7,997	-0.80%
2020/10/08	0	0.00	1	14.55	14.50	-1	7,952	-0.01%
2020/10/07	9	14.88	0	0.00	14.70	9	7,945	0.11%
2020/10/05	40	14.05	42	14.05	14.10	-2	8,004	-0.02%
2020/09/30	1	13.80	0	0.00	14.00	1	8,007	0.01%
2020/09/29	11	14.06	0	0.00	13.80	11	8,020	0.14%
2020/09/28	1	14.05	2	14.15	14.40	-1	7,995	-0.01%
2020/09/25	1	14.05	0	0.00	13.70	1	7,999	0.01%
2020/09/24	4	14.81	6	15.06	14.55	-2	7,937	-0.03%
2020/09/23	28	15.63	6	15.59	15.30	22	7,944	0.28%
2020/09/22	9	15.04	17	15.87	15.90	-8	7,873	-0.10%
2020/09/21	0	0.00	3	15.57	15.35	-3	7,683	-0.04%
2020/09/18	18	15.75	3	16.00	15.70	15	7,614	0.20%
2020/09/17	3	15.97	2.2	15.95	16.00	0.8	7,600	0.01%
2020/09/16	10	16.02	3	15.95	15.80	7	7,506	0.09%
2020/09/15	1	15.70	11	15.89	15.50	-10	7,325	-0.14%
2020/09/14	48	16.05	51	16.39	16.00	-3	7,168	-0.04%
2020/09/11	76	15.81	44	15.63	15.70	32	6,678	0.48%
2020/09/10	0	0.00	8	14.59	14.75	-8	6,137	-0.13%
2020/09/09	9	14.88	0	0.00	14.65	9	5,992	0.15%
2020/09/08	1	14.55	38	14.42	14.20	-37	5,878	-0.63%
2020/09/07	1	15.65	0	0.00	14.70	1	5,803	0.02%
2020/09/04	74	14.78	221	14.92	15.20	-147	5,654	-2.60%	大賣/鉅額交易
2020/09/03	157	15.25	53	15.23	15.30	104	5,536	1.88%	大買/鉅額交易
2020/09/02	0	0.00	10	13.90	14.00	-10	5,230	-0.19%
2020/09/01	0	0.00	5	13.67	13.70	-5	5,147	-0.10%
2020/08/31	2	13.38	0	0.00	13.50	2	5,105	0.04%
2020/08/28	7	13.49	3	13.50	13.50	4	5,051	0.08%
2020/08/27	1	13.25	0	0.00	13.35	1	4,960	0.02%
2020/08/26	6	13.63	8	13.54	13.55	-2	4,877	-0.04%
2020/08/25	13	13.91	71	13.99	13.55	-58	4,786	-1.21%
2020/08/24	75	13.89	13	13.79	14.00	62	4,271	1.45%
2020/08/21	4	12.39	1	12.35	12.75	3	3,938	0.08%
2020/08/19	2	12.88	2	12.83	12.70	0	3,722	0.00%
2020/08/18	39	12.89	1	12.95	12.95	38	3,638	1.04%
2020/08/17	2	12.45	6	12.53	12.65	-4	3,498	-0.11%
2020/08/13	3	12.55	51	12.14	12.15	-48	3,386	-1.42%
2020/08/12	1	12.10	1	12.45	12.45	0	3,329	0.00%
2020/08/11	3	12.53	312	12.56	12.35	-309	3,244	-9.52%	大賣/鉅額交易
2020/08/10	373	12.80	73	12.80	12.80	300	3,053	9.83%	大買/鉅額交易
2020/08/07	0	0.00	6	11.86	11.65	-6	2,767	-0.22%
2020/08/06	2	11.70	0	0.00	11.65	2	2,715	0.07%
2020/07/31	0	0.00	1	11.05	11.05	-1	2,538	-0.04%
2020/07/30	1	10.60	0	0.00	10.90	1	2,515	0.04%
2020/07/29	0	0.00	40	10.50	10.60	-40	2,498	-1.60%
2020/07/28	40	10.28	0	0.00	10.30	40	2,490	1.61%
2020/07/27	2	11.05	2	11.00	10.90	0	2,551	0.00%
2020/07/24	2	11.75	3	11.45	11.20	-1	2,488	-0.04%
2020/07/20	0	0.00	50	10.85	10.85	-50	2,198	-2.27%
2020/07/15	60	10.67	10	10.90	10.55	50	2,120	2.36%
2020/07/14	20	10.95	0	0.00	10.80	20	2,099	0.95%
2020/07/13	0	0.00	20	11.08	11.10	-20	2,073	-0.96%
2020/07/10	12	10.68	14	10.79	10.65	-2	2,025	-0.10%
2020/07/06	50	11.05	0	0.00	11.05	50	1,821	2.74%
2020/07/03	1	10.40	0	0.00	10.65	1	1,747	0.06%
2020/07/01	33	10.58	328	10.12	10.65	-295	1,499	-19.67%	大賣/鉅額交易
2020/06/30	19	9.70	60	9.78	9.70	-41	1,244	-3.29%
2020/06/24	0	0.00	180	9.56	9.54	-180	1,181	-15.23%	大賣/鉅額交易
2020/06/23	10	9.05	30	9.11	9.10	-20	1,095	-1.83%
2020/06/15	10	8.89	0	0.00	8.83	10	1,048	0.95%
2020/06/12	15	8.55	25	8.86	9.05	-10	1,044	-0.96%
2020/06/11	20	8.81	0	0.00	8.80	20	1,038	1.92%
2020/06/10	40	9.12	0	0.00	9.11	40	1,032	3.87%
2020/06/09	10	8.83	0	0.00	8.83	10	1,051	0.95%
2020/06/08	50	8.92	0	0.00	8.84	50	1,062	4.71%
2020/06/05	20	8.83	0	0.00	8.71	20	1,048	1.91%
2020/06/04	40	8.40	0	0.00	8.38	40	1,037	3.86%
2020/05/28	48	8.20	1	8.18	8.18	47	1,029	4.57%
2020/05/27	62	8.16	0	0.00	8.17	62	1,028	6.03%
2020/05/26	10	8.10	0	0.00	8.10	10	1,041	0.96%
2020/05/21	0	0.00	10	8.20	8.22	-10	1,042	-0.96%
2020/05/15	30	8.00	0	0.00	7.92	30	1,018	2.94%
2020/05/14	10	8.20	6	8.33	8.12	4	1,003	0.40%
2020/05/13	10	8.30	0	0.00	8.32	10	995	1.00%
2020/05/12	20	8.35	10	8.41	8.41	10	989	1.01%
2020/05/11	0	0.00	10	8.70	8.59	-10	975	-1.02%
2020/05/08	3	8.42	0	0.00	8.35	3	956	0.31%
2020/05/07	3	8.57	0	0.00	8.55	3	949	0.32%
2020/05/06	10	8.40	1	8.61	8.40	9	945	0.95%
2020/05/05	1	8.52	0.3	8.50	8.52	0.7	943	0.07%
2020/05/04	20	8.51	0	0.00	8.60	20	933	2.14%
2020/04/30	1	8.88	110	8.59	8.76	-109	923	-11.80%	大賣/鉅額交易
2020/04/29	0	0.00	10	8.27	8.16	-10	829	-1.21%
2020/04/27	0	0.00	10	7.90	7.90	-10	848	-1.18%
2020/04/23	0	0.00	20	7.75	7.76	-20	850	-2.35%
2020/04/22	31	7.36	21	7.55	7.69	10	847	1.18%
2020/04/21	20	7.65	0	0.00	7.59	20	842	2.37%
2020/04/15	60	8.10	91	8.21	8.07	-31	811	-3.82%
2020/04/14	0	0.00	70	7.63	7.89	-70	725	-9.65%
2020/04/09	0	0.00	30	7.35	7.22	-30	736	-4.07%
2020/04/08	0	0.00	80	7.07	7.21	-80	729	-10.97%
2020/04/07	0	0.00	90	6.83	6.86	-90	709	-12.68%
2020/03/27	66	6.59	11	6.69	6.57	55	718	7.66%
2020/03/25	0	0.00	100	6.56	6.48	-100	714	-13.99%
2020/03/19	130	5.62	0	0.00	5.45	130	1,064	12.22%	大買/鉅額交易
2020/03/18	80	6.17	0	0.00	6.05	80	1,058	7.56%
2020/03/17	61.3	6.32	0	0.00	6.30	61.3	1,037	5.91%
2020/03/16	30	6.93	0	0.00	6.85	30	1,029	2.91%
2020/03/13	110	7.17	0	0.00	7.20	110	1,022	10.76%	大買/鉅額交易
2020/03/12	90.2	8.14	0	0.00	7.90	90.2	976	9.23%
2020/03/11	0	0.00	20	8.85	8.65	-20	962	-2.08%
2020/03/10	30	8.45	0	0.00	8.57	30	950	3.16%
2020/03/09	10	8.63	0	0.00	8.61	10	943	1.06%
2020/01/03	0	0.00	2	10.50	10.50	-2	1,178	-0.17%
2019/12/26	1	10.60	0	0.00	10.65	1	1,402	0.07%
2019/12/25	1	10.80	0	0.00	10.75	1	1,499	0.07%
2019/12/18	60	11.15	60	11.45	11.05	0	1,462	0.00%
2019/12/17	3	10.90	11	11.30	11.35	-8	1,337	-0.60%
2019/12/16	7	10.90	10	11.05	11.00	-3	1,253	-0.24%
2019/12/13	3	10.30	1	10.40	10.60	2	1,130	0.18%
2019/11/13	1	10.20	0	0.00	10.15	1	1,254	0.08%
2019/11/11	1	10.15	0	0.00	10.15	1	1,257	0.08%
2019/11/08	3	10.35	0	0.00	10.35	3	1,249	0.24%
2019/11/05	1	10.55	0	0.00	10.55	1	1,246	0.08%
2019/10/28	1	10.50	0	0.00	10.60	1	1,262	0.08%
2019/10/24	6	10.78	0	0.00	10.80	6	1,316	0.46%
2019/10/17	0	0.00	3	11.30	11.05	-3	1,531	-0.20%
2019/10/16	0	0.00	1	11.30	11.15	-1	1,490	-0.07%
2019/10/15	20	11.00	0	0.00	10.95	20	1,477	1.35%
2019/10/14	0	0.00	20	11.20	11.10	-20	1,454	-1.37%
2019/10/04	18	11.11	8	11.10	11.00	10	1,355	0.74%
2019/10/03	40	11.06	51	11.04	11.10	-11	1,300	-0.85%
2019/10/01	10	10.60	10	10.75	10.70	0	1,150	0.00%
2019/09/17	3	10.30	0	0.00	10.25	3	1,035	0.29%
2019/09/11	0	0.00	10	10.30	10.25	-10	1,049	-0.95%
2019/09/10	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/08/02	4	10.60	0	0.00	10.75	4	2,045	0.20%
2019/07/25	25	11.41	25	11.73	11.55	0	2,216	0.00%
2019/07/17	0	0.00	2	10.60	10.55	-2	2,045	-0.10%
2019/07/11	2	10.60	0	0.00	10.60	2	2,243	0.09%
2019/06/21	1	10.35	0	0.00	10.30	1	2,819	0.04%
2019/06/17	40	10.33	0	0.00	10.30	40	2,907	1.38%
2019/05/22	0	0.00	15	11.00	10.80	-15	2,939	-0.51%
2019/05/17	15	10.80	70	10.91	10.80	-55	2,839	-1.94%
2019/05/14	1	11.85	21	11.80	11.95	-20	2,575	-0.78%
2019/05/13	0	0.00	87	12.57	12.15	-87	2,484	-3.50%
2019/05/10	126	12.40	19	11.93	12.55	107	2,237	4.78%	大買/鉅額交易
2019/05/08	2	11.90	6	12.11	12.10	-4	1,883	-0.21%
2019/05/07	0	0.00	2	11.90	12.00	-2	1,830	-0.11%
2019/05/03	11	11.50	0	0.00	11.55	11	1,731	0.64%
2019/05/02	25	11.20	35	11.21	11.40	-10	1,698	-0.59%
2019/04/29	0	0.00	1	10.85	10.70	-1	1,679	-0.06%
2019/04/23	0	0.00	0.2	11.30	11.30	-0.2	1,628	-0.01%
2019/04/17	16	11.82	0	0.00	11.55	16	1,528	1.05%
2019/04/16	1	11.75	7	11.51	11.85	-6	1,399	-0.43%
2019/04/12	2	11.10	0	0.00	11.00	2	1,265	0.16%
2019/04/03	1	11.00	0	0.00	11.10	1	1,210	0.08%
2019/04/01	1	11.50	1	11.30	11.20	0	1,162	0.00%
2019/03/27	10	11.20	10	11.01	10.60	0	1,000	0.00%
2019/03/11	0	0.00	1	10.30	10.45	-1	750	-0.13%
2019/03/06	1	9.97	0	0.00	9.97	1	745	0.13%
2019/03/05	0	0.00	20	9.92	10.10	-20	709	-2.82%
2019/01/16	0	0.00	1	9.26	9.27	-1	696	-0.14%
2019/01/11	0	0.00	0.5	9.26	9.27	-0.5	693	-0.07%
2018/12/27	1	9.46	1	9.57	9.40	0	706	0.00%
2018/12/24	0	0.00	0.1	9.31	9.35	-0.1	721	-0.02%
2018/12/17	1	9.83	0	0.00	9.78	1	755	0.13%
2018/12/12	20	10.03	1	9.98	9.98	19	771	2.46%
2018/11/28	0	0.00	1	9.52	9.45	-1	722	-0.14%
2018/11/26	1	9.62	0	0.00	9.52	1	759	0.13%
2018/11/08	1	8.66	0	0.00	8.66	1	709	0.14%
2018/11/01	20	8.39	0	0.00	8.39	20	755	2.65%
2018/10/25	10	8.41	0	0.00	8.21	10	783	1.28%
2018/10/19	25	8.75	0	0.00	8.82	25	791	3.16%
2018/09/10	0	0.00	11	9.95	9.87	-11	1,508	-0.73%
2018/09/07	0	0.00	34	9.89	9.86	-34	1,596	-2.13%
2018/09/06	0	0.00	3	10.10	10.10	-3	1,595	-0.19%
2018/09/05	25	10.23	0	0.00	10.10	25	1,625	1.54%
2018/09/03	10	10.05	50	10.11	10.05	-40	1,759	-2.27%
2018/08/30	20	9.95	0	0.00	9.97	20	1,719	1.16%
2018/08/28	10	9.95	3	9.96	9.95	7	1,706	0.41%
2018/08/27	27	9.83	0	0.00	9.89	27	1,699	1.59%
2018/08/24	5	9.61	0	0.00	9.63	5	1,692	0.30%
2018/08/23	4	9.60	0	0.00	9.68	4	1,702	0.23%
2018/07/12	0	0.00	15	9.40	9.46	-15	1,544	-0.97%
2018/07/02	45	11.16	30	11.50	10.85	15	1,295	1.16%
2018/06/29	1	11.25	4	11.18	11.15	-3	1,174	-0.26%
2018/06/27	25	10.97	25	11.25	10.75	0	1,046	0.00%
2018/06/21	3	10.78	0	0.00	10.60	3	840	0.36%
2018/06/19	15	10.72	116	11.02	10.80	-101	764	-13.21%	大賣/鉅額交易
2018/06/15	68	10.77	17	10.80	10.80	51	623	8.18%
2018/06/12	0	0.00	60	9.96	10.05	-60	478	-12.55%
2018/06/11	114	9.61	84	9.56	9.63	30	376	7.96%	大買/
2018/06/01	0	0.00	50	8.62	8.70	-50	313	-15.96%
2018/05/15	0.2	8.08	0	0.00	8.00	0.2	265	0.08%
2018/04/12	0	0.00	10	8.80	8.80	-10	475	-2.10%
2018/04/03	10	8.68	0	0.00	8.75	10	512	1.95%
2018/02/12	80	9.02	0	0.00	9.01	80	600	13.33%
2018/01/31	40	9.90	0	0.00	9.90	40	635	6.29%
2018/01/29	20	9.91	0	0.00	9.99	20	639	3.13%
2018/01/26	10	9.93	0	0.00	9.92	10	641	1.56%
2018/01/16	20	9.93	0	0.00	9.95	20	533	3.75%
2018/01/04	10	9.80	0	0.00	9.87	10	485	2.06%