訊舟 (3047)-元大-新竹經國券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.35
漲跌
▲0.35
漲幅
+1.84%
成交量
40,631張
產業
上市通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	113	19.78	83.2	19.58	19.35	29.8	8,416	0.35%	大買/
2024/05/16	31	19.02	59	19.02	19.00	-28	8,085	-0.35%
2024/05/15	38	18.52	72	18.54	19.05	-34	7,778	-0.44%
2024/05/14	20	16.92	12	17.33	17.40	8	6,976	0.11%
2024/05/13	26	16.14	124	16.53	16.95	-98	6,784	-1.44%	大賣/
2024/05/10	1	15.45	0	0.00	15.45	1	6,669	0.01%
2024/05/09	20	16.06	26	15.65	15.60	-6	6,710	-0.09%
2024/05/07	16	14.93	1	15.05	14.60	15	6,574	0.23%
2024/05/03	1	14.45	0	0.00	14.45	1	6,800	0.01%
2024/04/29	0	0.00	1	14.75	14.80	-1	7,610	-0.01%
2024/04/19	1	14.40	0	0.00	14.15	1	7,616	0.01%
2024/04/18	1	14.30	0	0.00	14.55	1	7,601	0.01%
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/10	5	15.50	0	0.00	15.45	5	7,753	0.06%
2024/04/09	0	0.00	20	15.25	15.20	-20	7,751	-0.26%
2024/04/08	0	0.00	10	15.20	15.25	-10	7,814	-0.13%
2024/04/03	0	15.30	0	0.00	15.10	0	7,819	0.00%
2024/04/02	0	0.00	2	15.30	15.25	-2	7,829	-0.03%
2024/04/01	1	15.40	0	0.00	15.45	1	7,854	0.01%
2024/03/29	3	15.20	1	15.30	15.25	2	7,943	0.03%
2024/03/28	0	0.00	4	15.35	15.15	-4	8,060	-0.05%
2024/03/27	0	0.00	1	15.45	15.30	-1	8,081	-0.01%
2024/03/26	1	15.50	0	0.00	15.10	1	8,119	0.01%
2024/03/25	31	15.37	0	0.00	15.45	31	8,258	0.38%
2024/03/22	1	15.00	1	15.30	15.35	0	8,308	0.00%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/18	1	15.30	1	15.30	15.30	0	8,965	0.00%
2024/03/15	0	15.50	0	0.00	15.20	0	8,955	0.00%
2024/03/13	2	16.28	0	0.00	15.85	2	8,933	0.02%
2024/03/12	1	16.55	1	16.50	16.50	0	8,888	0.00%
2024/03/07	2	17.00	0	0.00	16.85	2	8,900	0.02%
2024/03/06	0	0.00	196	17.78	17.75	-196	8,785	-2.23%	大賣/鉅額交易
2024/03/05	13	17.72	4	17.81	17.85	9	8,809	0.10%
2024/03/04	8	18.27	1	18.55	18.15	7	9,005	0.08%
2024/03/01	37	17.87	64	17.89	17.90	-27	8,904	-0.30%
2024/02/29	7	18.31	31	18.20	18.25	-24	8,866	-0.27%
2024/02/27	170	18.36	134	18.15	18.20	36	8,961	0.40%	大買/大賣/
2024/02/26	9	18.97	2	18.80	18.80	7	8,941	0.08%
2024/02/23	43	19.15	170	19.05	18.50	-127	9,062	-1.40%	大賣/鉅額交易
2024/02/22	127	19.19	184	19.30	19.10	-57	8,864	-0.64%	大買/大賣/
2024/02/21	152.2	19.61	59.8	19.73	19.25	92.4	8,536	1.08%	大買/
2024/02/20	37	18.86	56	19.35	19.90	-19	7,302	-0.26%
2024/02/19	122	18.16	6	17.93	18.10	116	6,607	1.76%	大買/鉅額交易
2024/02/16	105	17.33	17	17.36	17.40	88	6,285	1.40%	大買/
2024/02/15	0	0.00	16.2	16.24	16.85	-16.2	5,941	-0.27%
2024/02/05	10	16.40	12	16.78	16.50	-2	5,857	-0.03%
2024/02/02	11	16.69	0	0.00	16.85	11	5,792	0.19%
2024/01/29	92	16.86	9	16.58	16.55	83	5,411	1.53%
2024/01/26	2	16.25	10	16.17	16.10	-8	5,176	-0.15%
2024/01/25	94.8	16.77	274	16.60	16.45	-179.2	5,123	-3.50%	大賣/鉅額交易
2024/01/24	214.2	16.50	430	16.65	16.55	-215.8	4,771	-4.52%	大買/大賣/鉅額交易
2024/01/23	5	15.96	0	0.00	15.80	5	4,333	0.12%
2024/01/22	60	15.77	1	15.85	15.80	59	4,304	1.37%
2024/01/19	1	15.50	0	0.00	15.60	1	4,273	0.02%
2024/01/18	0	0.00	3	15.30	15.40	-3	4,261	-0.07%
2024/01/15	0	0.00	1	15.50	15.55	-1	4,244	-0.02%
2024/01/12	1	15.25	0	0.00	15.20	1	4,233	0.02%
2024/01/11	1	15.45	0	0.00	15.45	1	4,218	0.02%
2024/01/09	1	15.45	0	0.00	15.50	1	4,202	0.02%
2024/01/08	0	0.00	3	16.25	16.10	-3	4,124	-0.07%
2024/01/04	1	16.30	2	16.25	16.20	-1	4,016	-0.02%
2024/01/02	0	0.00	3	16.28	16.35	-3	3,970	-0.08%
2023/12/29	1	16.05	0	0.00	16.05	1	3,897	0.03%
2023/12/28	2	16.15	15	16.10	16.00	-13	3,889	-0.33%
2023/12/27	5	16.45	0	0.00	16.10	5	3,877	0.13%
2023/12/26	5	16.40	0	0.00	16.35	5	3,844	0.13%
2023/12/25	8	16.32	1	16.25	16.35	7	3,753	0.19%
2023/12/21	0	0.00	11	16.18	16.00	-11	3,578	-0.31%
2023/12/20	29.6	16.37	28	16.44	16.40	1.6	3,527	0.05%
2023/12/19	3	16.00	0	0.00	15.80	3	3,366	0.09%
2023/12/18	59	16.50	49	16.69	16.20	10	3,315	0.30%
2023/12/15	1	15.90	7	16.06	16.15	-6	2,985	-0.20%
2023/12/14	86	15.77	9	15.80	15.65	77	2,900	2.65%
2023/12/13	7	16.26	116	16.24	16.10	-109	2,837	-3.84%	大賣/鉅額交易
2023/12/12	5	15.55	0	0.00	15.50	5	2,605	0.19%
2023/12/11	0	0.00	91	15.90	15.60	-91	2,608	-3.49%
2023/12/08	22	15.93	0	0.00	15.85	22	2,614	0.84%
2023/12/07	0	0.00	5	16.04	15.90	-5	2,636	-0.19%
2023/12/05	6	16.30	0	0.00	16.10	6	2,617	0.23%
2023/12/04	20	16.15	1	16.10	16.05	19	2,561	0.74%
2023/11/30	25	15.77	6	15.72	15.80	19	2,451	0.78%
2023/11/29	6	15.68	231	15.79	16.10	-225	2,382	-9.44%	大賣/鉅額交易
2023/11/28	0	0.00	2	14.95	15.10	-2	2,072	-0.10%
2023/11/27	20	15.28	39	15.15	15.00	-19	2,028	-0.94%
2023/11/24	132	15.36	0	0.00	15.35	132	1,987	6.64%	大買/鉅額交易
2023/11/22	24	16.04	169	15.93	15.80	-145	1,624	-8.93%	大賣/鉅額交易
2023/11/21	22	15.56	122	15.91	16.05	-100	1,369	-7.30%	大賣/
2023/11/20	11	14.67	14	14.70	14.60	-3	1,063	-0.28%
2023/11/17	5	14.05	6	14.08	14.25	-1	1,009	-0.10%
2023/11/16	0	0.00	2	13.65	13.65	-2	952	-0.21%
2023/11/15	5	13.55	4	13.48	13.50	1	962	0.10%
2023/11/13	2	13.05	0	0.00	13.05	2	966	0.21%
2023/11/10	4	13.30	0	0.00	13.20	4	947	0.42%
2023/11/09	2	13.45	0	0.00	13.45	2	944	0.21%
2023/11/07	0	0.00	1	13.60	13.55	-1	991	-0.10%
2023/11/03	0	0.00	5	13.40	13.40	-5	1,099	-0.45%
2023/11/02	0	0.00	2	13.55	13.50	-2	1,119	-0.18%
2023/11/01	4	13.40	25	13.35	13.30	-21	1,144	-1.84%
2023/10/31	32	13.83	0	0.00	13.60	32	1,156	2.77%
2023/10/30	0	0.00	68	13.80	13.80	-68	1,199	-5.67%
2023/10/26	1	13.65	0	0.00	13.75	1	1,384	0.07%
2023/10/25	0	0.00	1	13.80	13.80	-1	1,414	-0.07%
2023/10/24	0	0.00	1	13.70	13.60	-1	1,424	-0.07%
2023/10/20	2	13.45	0	0.00	13.50	2	1,452	0.14%
2023/10/19	0	0.00	2	13.65	13.65	-2	1,495	-0.13%
2023/10/18	2	13.55	0	0.00	13.55	2	1,513	0.13%
2023/10/13	0	0.00	2	13.95	14.00	-2	1,658	-0.12%
2023/10/12	0	0.00	4	13.83	13.85	-4	1,750	-0.23%
2023/10/05	0	0.00	6	14.05	14.05	-6	1,824	-0.33%
2023/10/02	1	14.05	0	0.00	14.05	1	2,062	0.05%
2023/09/21	1	14.05	1	14.15	14.00	0	2,313	0.00%
2023/09/20	2	14.30	0	0.00	14.25	2	2,319	0.09%
2023/09/12	1	14.45	4	14.60	14.55	-3	2,363	-0.13%
2023/09/11	1	15.45	6	15.65	15.45	-5	2,338	-0.21%
2023/09/08	1	15.45	0	0.00	15.45	1	2,326	0.04%
2023/09/07	3	15.60	10	15.65	15.60	-7	2,327	-0.30%
2023/09/06	7	15.85	2	15.95	15.80	5	2,346	0.21%
2023/09/04	13	16.01	4	15.98	15.95	9	2,399	0.38%
2023/08/29	1	15.55	0	0.00	15.55	1	2,901	0.03%
2023/08/25	0	0.00	4	15.95	15.95	-4	2,931	-0.14%
2023/08/24	0	0.00	2	16.00	15.80	-2	2,929	-0.07%
2023/08/23	1	15.80	2	15.75	15.80	-1	2,926	-0.03%
2023/08/22	0	0.00	1	15.70	15.40	-1	2,937	-0.03%
2023/08/21	0	0.00	50	15.55	15.50	-50	2,963	-1.69%
2023/08/18	0	0.00	2	15.45	15.30	-2	2,957	-0.07%
2023/08/17	0	0.00	163	15.23	15.30	-163	2,963	-5.50%	大賣/鉅額交易
2023/08/16	0	0.00	17	14.55	14.75	-17	2,958	-0.57%
2023/08/10	1	15.45	0	0.00	15.25	1	2,943	0.03%
2023/08/09	1	15.90	162	15.93	15.90	-161	2,895	-5.56%	大賣/鉅額交易
2023/08/04	0	0.00	88	16.53	16.60	-88	2,900	-3.03%
2023/08/02	3	16.40	0	0.00	16.30	3	2,923	0.10%
2023/08/01	3	16.85	7	16.94	16.65	-4	2,892	-0.14%
2023/07/31	0	0.00	3	16.78	16.65	-3	2,855	-0.11%
2023/07/28	50	16.46	31	16.48	16.40	19	2,770	0.69%
2023/07/27	27	16.20	1	16.20	16.20	26	2,750	0.95%
2023/07/26	1	16.00	0	0.00	15.95	1	2,758	0.04%
2023/07/25	10	16.25	2	16.20	16.20	8	2,767	0.29%
2023/07/24	0	0.00	12	15.88	15.95	-12	2,763	-0.43%
2023/07/19	0	0.00	9	16.66	16.30	-9	2,787	-0.32%
2023/07/18	0	0.00	4	17.05	16.50	-4	2,868	-0.14%
2023/07/17	11	16.54	25	16.76	16.80	-14	2,918	-0.48%
2023/07/14	12	16.50	2	16.55	16.40	10	3,090	0.32%
2023/07/13	16	16.14	3	16.28	16.10	13	3,116	0.42%
2023/07/12	8	16.10	0	0.00	16.00	8	3,158	0.25%
2023/07/11	171	16.36	0	0.00	16.25	171	3,194	5.35%	大買/鉅額交易
2023/07/10	54	16.62	0	0.00	16.40	54	3,194	1.69%
2023/07/07	0	0.00	20	16.57	16.55	-20	3,149	-0.63%
2023/07/06	0	0.00	20	16.50	16.25	-20	3,083	-0.65%
2023/07/04	7	16.44	8	16.40	16.40	-1	3,029	-0.03%
2023/07/03	3	16.13	5	16.31	16.20	-2	2,994	-0.07%
2023/06/30	1	15.85	0	0.00	15.90	1	2,968	0.03%
2023/06/29	2	15.78	7	15.89	15.85	-5	3,025	-0.17%
2023/06/28	5	15.85	10	15.70	15.60	-5	3,090	-0.16%
2023/06/27	2	15.38	0	0.00	15.35	2	3,317	0.06%
2023/06/26	2	15.80	0	0.00	15.75	2	3,593	0.06%
2023/06/16	0	0.00	1	16.10	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	2	16.00	16.00	-2	3,961	-0.05%
2023/06/13	3	16.05	0	0.00	15.95	3	3,984	0.08%
2023/06/12	0	0.00	1	16.05	16.15	-1	3,981	-0.03%
2023/06/09	1	16.15	0	0.00	16.10	1	3,965	0.03%
2023/06/08	25	16.19	2	16.40	16.05	23	3,967	0.58%
2023/06/07	5	16.35	22	16.40	16.35	-17	3,989	-0.43%
2023/06/06	77	16.10	34	16.56	16.50	43	4,048	1.06%
2023/06/05	35	16.14	0	0.00	16.15	35	3,956	0.88%
2023/06/02	34	16.36	127	16.29	16.35	-93	3,966	-2.34%	大賣/
2023/06/01	1	15.50	3	15.70	15.75	-2	3,838	-0.05%
2023/05/31	2	15.40	0	0.00	15.45	2	3,839	0.05%
2023/05/30	0	0.00	1	15.30	15.30	-1	3,831	-0.03%
2023/05/26	0	0.00	30	15.05	15.00	-30	3,838	-0.78%
2023/05/24	0	0.00	25	15.34	15.35	-25	3,836	-0.65%
2023/05/23	1	15.30	0	0.00	15.35	1	3,858	0.03%
2023/05/19	51	15.15	0	0.00	15.05	51	3,872	1.32%
2023/05/18	0	0.00	3	15.25	15.25	-3	3,902	-0.08%
2023/05/12	1	15.00	0	0.00	15.10	1	3,960	0.03%
2023/05/11	10	14.95	3	14.85	14.85	7	3,988	0.18%
2023/05/10	2	15.35	0	0.00	15.40	2	3,963	0.05%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	0.00	2	15.90	15.80	-2	3,956	-0.05%
2023/04/28	5	16.12	0	0.00	16.10	5	4,026	0.12%
2023/04/27	1	15.80	0	0.00	15.80	1	4,024	0.02%
2023/04/25	4	15.93	4	16.10	15.80	0	4,030	0.00%
2023/04/24	2	16.25	1	16.20	16.25	1	4,008	0.02%
2023/04/21	12	16.43	2	16.83	16.20	10	4,002	0.25%
2023/04/20	18	17.28	0	0.00	16.80	18	3,926	0.46%
2023/04/19	2	17.45	11	17.40	17.35	-9	3,819	-0.24%
2023/04/18	10	17.10	11	16.78	16.80	-1	3,582	-0.03%
2023/04/17	0	0.00	15	16.82	17.05	-15	3,603	-0.42%
2023/04/14	0	0.00	2	16.95	16.75	-2	3,692	-0.05%
2023/04/13	3	16.62	1	16.65	16.60	2	3,670	0.05%
2023/04/12	1	16.70	10	16.70	16.70	-9	3,646	-0.25%
2023/04/11	4	16.64	0	0.00	16.60	4	3,620	0.11%
2023/04/10	0	16.93	0	0.00	16.95	0	3,609	0.00%
2023/04/07	0	0.00	7	16.81	16.80	-7	3,613	-0.19%
2023/04/06	0	0.00	1	16.80	16.85	-1	3,602	-0.03%
2023/03/31	3	16.73	2	16.75	16.75	1	3,601	0.03%
2023/03/30	0	0.00	2	16.75	16.70	-2	3,593	-0.06%
2023/03/29	24	16.86	5	16.80	16.75	19	3,555	0.53%
2023/03/28	26	16.98	15	17.10	17.10	11	3,553	0.31%
2023/03/27	29	17.29	2	17.05	17.50	27	3,387	0.80%
2023/03/24	14	16.80	11	16.92	16.75	3	3,151	0.10%
2023/03/23	0	0.00	3	16.78	16.80	-3	3,174	-0.09%
2023/03/22	5	16.70	15	16.75	16.75	-10	3,112	-0.32%
2023/03/21	1	16.45	2	16.53	16.40	-1	2,978	-0.03%
2023/03/20	1	16.15	1	16.10	16.30	0	2,964	0.00%
2023/03/17	0	16.00	1	15.95	16.00	-1	3,067	-0.03%
2023/03/16	2	15.70	5	15.85	15.60	-3	3,160	-0.09%
2023/03/15	10	16.15	10	16.05	15.95	0	3,247	0.00%
2023/03/14	0	0.00	1	16.00	15.95	-1	3,346	-0.03%
2023/03/13	1	15.95	6	16.07	16.15	-5	3,422	-0.15%
2023/03/09	6	16.55	0	0.00	16.25	6	3,776	0.16%
2023/03/08	8	16.51	107	16.35	16.65	-99	4,324	-2.29%	大賣/
2023/03/07	3	16.18	200	16.23	16.25	-197	4,887	-4.03%	大賣/鉅額交易
2023/03/06	16	16.24	106	16.16	16.15	-90	4,887	-1.84%	大賣/
2023/03/02	0	0.00	2	15.55	15.55	-2	4,898	-0.04%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/24	3	15.60	0	0.00	15.50	3	4,992	0.06%
2023/02/20	0	0.00	20	15.75	15.75	-20	5,705	-0.35%
2023/02/17	0	0.00	8	15.60	15.60	-8	5,784	-0.14%
2023/02/15	14	15.53	30	15.45	15.45	-16	5,941	-0.27%
2023/02/14	28	15.45	0	0.00	15.40	28	6,138	0.46%
2023/02/13	28	15.58	2	15.50	15.45	26	6,240	0.42%
2023/02/10	4	15.63	20	15.60	15.35	-16	6,392	-0.25%
2023/02/09	0	0.00	41	15.75	15.80	-41	6,609	-0.62%
2023/02/07	0	0.00	14	16.18	16.10	-14	6,854	-0.20%
2023/02/06	0	0.00	15	16.10	16.10	-15	6,981	-0.21%
2023/02/01	4	16.00	0	0.00	16.00	4	7,148	0.06%
2023/01/17	10	15.45	0	0.00	15.45	10	7,308	0.14%
2023/01/16	0	0.00	2	15.55	15.40	-2	7,369	-0.03%
2023/01/13	6	15.60	0	0.00	15.55	6	7,451	0.08%
2023/01/11	0	0.00	1	16.15	16.00	-1	7,635	-0.01%
2023/01/09	0	0.00	12	16.18	16.10	-12	7,821	-0.15%
2023/01/06	10	15.97	0	0.00	16.00	10	7,981	0.13%
2023/01/05	14	16.32	9	16.22	16.05	5	8,148	0.06%
2023/01/04	10	16.00	35	16.32	16.30	-25	8,235	-0.30%
2023/01/03	6	15.56	14	15.25	15.65	-8	8,271	-0.10%
2022/12/29	1	14.90	0	0.00	15.20	1	8,987	0.01%
2022/12/27	3	15.60	1	15.80	15.60	2	9,510	0.02%
2022/12/23	11	15.44	10	15.46	15.60	1	9,716	0.01%
2022/12/22	33	15.87	29	15.76	15.80	4	9,861	0.04%
2022/12/21	10	15.69	0	0.00	15.65	10	10,063	0.10%
2022/12/20	0	0.00	15	16.08	15.55	-15	10,190	-0.15%
2022/12/19	14	16.46	1	16.30	16.15	13	10,351	0.13%
2022/12/16	17	17.07	1	17.10	16.80	16	10,475	0.15%
2022/12/15	23	17.33	6	17.35	17.30	17	10,510	0.16%
2022/12/14	6	16.98	14	16.95	17.05	-8	10,550	-0.08%
2022/12/13	4	17.20	2	17.10	16.80	2	10,663	0.02%
2022/12/12	10	17.01	0	0.00	17.10	10	10,803	0.09%
2022/12/09	5	17.45	0	0.00	17.00	5	10,989	0.05%
2022/12/08	0	0.00	9	17.25	17.55	-9	11,410	-0.08%
2022/12/07	29	17.24	21	17.31	17.00	8	11,527	0.07%
2022/12/06	2	17.65	64	17.48	17.35	-62	11,945	-0.52%
2022/12/05	18	17.49	4	17.61	17.50	14	12,389	0.11%
2022/12/02	62	17.89	30	17.65	17.55	32	13,007	0.25%
2022/12/01	26	17.56	58	17.49	17.90	-32	13,147	-0.24%
2022/11/30	157	17.89	178	17.75	17.60	-21	13,210	-0.16%	大買/大賣/
2022/11/29	41	17.81	54.2	17.69	17.95	-13.2	12,869	-0.10%
2022/11/28	1	16.35	0	0.00	16.35	1	12,477	0.01%
2022/11/25	10	16.65	0	0.00	16.10	10	12,727	0.08%
2022/11/23	30	16.31	0	0.00	16.25	30	13,628	0.22%
2022/11/22	34	16.37	14	16.35	16.35	20	13,984	0.14%
2022/11/21	18	16.96	2	16.78	16.65	16	14,630	0.11%
2022/11/18	38	16.76	24	16.76	16.80	14	15,292	0.09%
2022/11/17	24	16.46	63	16.43	16.75	-39	15,498	-0.25%
2022/11/16	9	15.82	0	0.00	15.60	9	15,730	0.06%
2022/11/15	0	0.00	7	15.69	15.95	-7	16,431	-0.04%
2022/11/14	6	15.90	4	15.80	16.00	2	17,786	0.01%
2022/11/11	9	16.06	13	15.99	15.80	-4	18,823	-0.02%
2022/11/10	17	16.23	21	16.14	16.15	-4	19,485	-0.02%
2022/11/09	5	17.30	5	17.10	17.00	0	19,980	0.00%
2022/11/08	16	17.25	51	17.29	16.90	-35	20,843	-0.17%
2022/11/07	16	16.90	28	17.05	17.05	-12	21,285	-0.06%
2022/11/04	16	16.55	10	16.60	16.65	6	22,150	0.03%
2022/11/03	37	15.69	16	15.93	16.10	21	23,414	0.09%
2022/11/02	19	15.77	26	15.80	15.85	-7	25,039	-0.03%
2022/11/01	0	0.00	5	15.40	15.35	-5	25,210	-0.02%
2022/10/31	5	15.20	0	0.00	14.95	5	25,196	0.02%
2022/10/28	2	14.83	0	0.00	14.60	2	25,128	0.01%
2022/10/27	3	15.30	0	0.00	15.30	3	25,078	0.01%
2022/10/24	0	0.00	10	15.93	15.55	-10	25,105	-0.04%
2022/10/21	10	15.60	10	15.40	15.35	0	25,090	0.00%
2022/10/20	10	15.85	11	15.84	15.85	-1	25,102	0.00%
2022/10/19	15	16.68	30	16.55	16.05	-15	25,048	-0.06%
2022/10/18	96.2	16.48	80	16.34	16.45	16.2	24,966	0.06%
2022/10/17	92	15.74	42	15.93	16.30	50	24,933	0.20%
2022/10/14	17	16.35	7	16.41	16.40	10	24,863	0.04%
2022/10/13	20	15.60	2	15.68	15.20	18	24,787	0.07%
2022/10/12	6	16.45	26	16.17	16.40	-20	24,939	-0.08%
2022/10/11	1	16.60	24	16.60	16.10	-23	24,905	-0.09%
2022/10/07	49	17.47	37	17.34	17.20	12	24,752	0.05%
2022/10/06	1	16.85	2	17.10	16.95	-1	24,190	0.00%
2022/10/05	47	17.20	1	17.40	16.80	46	24,097	0.19%
2022/10/04	8	16.84	255	17.12	17.15	-247	23,861	-1.04%	大賣/鉅額交易
2022/10/03	33	16.08	7.2	16.17	16.20	25.8	23,815	0.11%
2022/09/30	12	15.76	4	16.10	16.15	8	23,964	0.03%
2022/09/29	12	16.35	150.8	16.33	16.10	-138.8	23,986	-0.58%	大賣/鉅額交易
2022/09/28	2	16.15	507.2	15.61	15.40	-505.2	23,831	-2.12%	大賣/鉅額交易
2022/09/27	1	16.50	285	16.80	16.90	-284	23,639	-1.20%	大賣/鉅額交易
2022/09/26	0	0.00	120	16.17	16.15	-120	23,512	-0.51%	大賣/鉅額交易
2022/09/23	0	0.00	34	17.40	17.25	-34	23,324	-0.15%
2022/09/22	0	0.00	18	17.68	18.05	-18	23,169	-0.08%
2022/09/21	13	18.15	0	0.00	17.85	13	23,118	0.06%
2022/09/20	2	18.20	5	17.95	18.10	-3	23,215	-0.01%
2022/09/19	0	0.00	40	17.73	17.70	-40	23,103	-0.17%
2022/09/16	15	18.07	1	18.45	17.90	14	23,017	0.06%
2022/09/15	61	18.47	26	18.53	18.40	35	22,802	0.15%
2022/09/14	24	17.99	15	18.01	18.15	9	22,253	0.04%
2022/09/13	24	18.87	21	18.63	18.35	3	22,022	0.01%
2022/09/12	43	18.45	19	18.29	18.80	24	21,506	0.11%
2022/09/08	26	17.99	15	18.01	18.20	11	20,967	0.05%
2022/09/07	17	17.47	124	17.25	17.10	-107	20,325	-0.53%	大賣/鉅額交易
2022/09/06	3	17.67	129	17.42	17.30	-126	20,042	-0.63%	大賣/鉅額交易
2022/09/05	30	18.14	7	17.85	17.90	23	19,708	0.12%
2022/09/02	20	18.49	10	18.54	18.35	10	19,414	0.05%
2022/09/01	34	18.58	6	18.37	18.35	28	19,175	0.15%
2022/08/31	5	18.99	9	18.82	18.75	-4	18,890	-0.02%
2022/08/30	5	18.68	23	18.88	18.80	-18	18,502	-0.10%
2022/08/29	14	18.02	6	17.90	17.90	8	17,902	0.04%
2022/08/26	21	18.89	18	18.83	18.75	3	17,497	0.02%
2022/08/25	40	18.73	19	18.92	19.00	21	16,787	0.13%
2022/08/24	29	18.04	2	17.85	18.05	27	15,958	0.17%
2022/08/23	29	18.28	4	18.09	18.10	25	15,485	0.16%
2022/08/22	30	18.73	3	18.68	18.35	27	14,939	0.18%
2022/08/19	20	18.64	40	19.00	19.20	-20	14,198	-0.14%
2022/08/18	24	18.01	327	18.11	17.90	-303	12,847	-2.36%	大賣/鉅額交易
2022/08/17	43	17.54	42	17.80	18.00	1	11,773	0.01%
2022/08/16	6	17.08	36	17.43	17.40	-30	11,146	-0.27%
2022/08/15	42	17.30	16	17.32	17.25	26	10,571	0.25%
2022/08/12	25	16.50	34	16.60	16.80	-9	9,597	-0.09%
2022/08/11	83	16.58	45.2	16.53	16.60	37.8	8,985	0.42%
2022/08/10	169	16.09	138	15.93	16.20	31	7,872	0.39%	大買/大賣/
2022/08/09	171	15.04	160	15.04	15.25	11	6,468	0.17%	大買/大賣/
2022/08/08	0	0.00	60	14.19	14.45	-60	4,750	-1.26%
2022/08/05	10	12.80	5	13.20	13.15	5	4,426	0.11%
2022/08/04	9	12.73	0	0.00	12.65	9	4,361	0.21%
2022/08/03	37	12.76	27	12.65	12.60	10	4,325	0.23%
2022/08/02	10	13.15	0	0.00	12.90	10	4,278	0.23%
2022/08/01	35	13.49	0	0.00	13.35	35	4,208	0.83%
2022/07/29	30	13.40	1	13.50	13.30	29	4,113	0.70%
2022/07/28	14	13.39	0	0.00	13.15	14	4,013	0.35%
2022/07/27	7	13.24	0	0.00	13.30	7	3,945	0.18%
2022/07/26	8	12.93	0	0.00	12.70	8	3,834	0.21%
2022/07/22	15	13.12	29	13.03	12.95	-14	3,740	-0.37%
2022/07/21	9	12.90	16	12.99	12.90	-7	3,670	-0.19%
2022/07/20	51	13.41	12	13.25	13.15	39	3,613	1.08%
2022/07/19	20	13.42	60	13.28	13.45	-40	3,505	-1.14%
2022/07/18	22	13.11	0	0.00	13.00	22	3,156	0.70%
2022/07/15	15	12.93	0	0.00	12.85	15	3,026	0.50%
2022/07/14	11	12.49	15	12.80	13.00	-4	2,974	-0.13%
2022/07/13	0	0.00	8	12.66	12.55	-8	2,915	-0.27%
2022/07/12	10	12.50	26	12.57	12.55	-16	2,860	-0.56%
2022/07/11	24	13.14	14	13.28	12.85	10	2,805	0.36%
2022/07/08	51	12.80	38	12.88	12.75	13	2,562	0.51%
2022/07/07	28	12.51	46	12.70	12.70	-18	2,323	-0.77%
2022/07/06	1	11.90	0	0.00	11.55	1	2,148	0.05%
2022/07/04	1	11.55	0	0.00	11.55	1	2,109	0.05%
2022/06/29	0	0.00	1	12.65	12.60	-1	1,985	-0.05%
2022/06/28	23	12.90	44	12.99	12.60	-21	1,929	-1.09%
2022/06/24	0	0.00	7	12.06	12.00	-7	1,656	-0.42%
2022/06/23	1	11.75	4	11.65	11.60	-3	1,549	-0.19%
2022/06/21	0	0.00	3	11.50	11.65	-3	1,567	-0.19%
2022/06/20	0	0.00	2	11.45	11.15	-2	1,570	-0.13%
2022/06/17	0	0.00	12	11.96	11.90	-12	1,555	-0.77%
2022/06/16	5	12.28	5	12.18	12.05	0	1,540	0.00%
2022/06/13	5	12.00	0	0.00	11.75	5	1,475	0.34%
2022/06/10	2	12.10	0	0.00	11.90	2	1,492	0.13%
2022/06/09	0	0.00	13	11.89	11.90	-13	1,474	-0.88%
2022/06/07	23	11.80	0	0.00	11.75	23	1,441	1.60%
2022/06/06	5	11.46	0	0.00	11.45	5	1,388	0.36%
2022/05/26	10	12.05	5	11.45	11.45	5	1,480	0.34%
2022/05/23	5	11.85	1	11.80	11.80	4	1,234	0.32%
2022/05/19	0	0.00	5	11.35	11.35	-5	1,166	-0.43%
2022/05/17	0	0.00	1	11.05	11.40	-1	1,201	-0.08%
2022/05/16	7	11.28	0	0.00	11.25	7	1,208	0.58%
2022/04/14	11	11.40	0	0.00	11.45	11	2,989	0.37%
2022/04/13	10	11.50	0	0.00	11.65	10	3,041	0.33%
2022/04/12	0	0.00	1	11.30	11.35	-1	3,153	-0.03%
2022/04/11	10	11.50	0	0.00	11.45	10	3,285	0.30%
2022/04/08	10	11.60	0	0.00	11.65	10	3,524	0.28%
2022/04/07	3	11.83	0	0.00	11.55	3	3,970	0.08%
2022/04/01	12	12.01	0	0.00	12.15	12	4,355	0.28%
2022/03/30	0	12.49	0	0.00	12.50	0	4,611	0.00%
2022/03/29	0	12.20	0	0.00	12.25	0	4,766	0.00%
2022/03/28	0	12.40	0	0.00	12.25	0	4,871	0.00%
2022/03/25	10	12.40	0	0.00	12.50	10	4,991	0.20%
2022/03/16	0	11.95	0	0.00	11.75	0	6,778	0.00%
2022/03/15	2	11.78	0	0.00	11.65	2	6,781	0.03%
2022/03/14	1	12.25	0	0.00	12.25	1	6,793	0.01%
2022/03/04	1	13.05	0	0.00	12.80	1	6,825	0.01%
2022/03/01	0	0.00	10	13.35	13.20	-10	6,807	-0.15%
2022/02/25	0	0.00	1	12.70	12.70	-1	6,775	-0.01%
2022/02/23	1	13.10	1	13.15	13.15	0	6,711	0.00%
2022/02/22	1	13.00	0	0.00	13.10	1	6,704	0.01%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/17	2	13.38	55	13.40	13.30	-53	6,690	-0.79%
2022/02/16	1	13.65	5	13.70	13.55	-4	6,686	-0.06%
2022/02/15	5	13.45	0	0.00	13.35	5	6,651	0.08%
2022/02/14	5	13.65	0	0.00	13.55	5	6,610	0.08%
2022/02/10	10	14.33	0	0.00	14.30	10	6,467	0.15%
2022/02/09	17	14.34	30	14.49	14.55	-13	6,404	-0.20%
2022/02/08	17	14.35	0	0.00	14.40	17	6,300	0.27%
2022/02/07	20	13.95	20	14.35	14.30	0	6,246	0.00%
2022/01/26	4	13.55	0	0.00	13.70	4	6,157	0.06%
2022/01/25	36	13.92	5	13.82	13.75	31	6,088	0.51%
2022/01/24	6	14.52	97	14.54	14.50	-91	5,912	-1.54%
2022/01/21	0	0.00	16	14.06	14.05	-16	5,694	-0.28%
2022/01/20	0	0.00	25	14.17	14.05	-25	5,589	-0.45%
2022/01/19	15	13.97	7	13.88	13.75	8	5,592	0.14%
2022/01/18	0	0.00	14	13.68	13.70	-14	5,533	-0.25%
2022/01/17	2	13.35	0	0.00	13.40	2	5,485	0.04%
2022/01/14	2	12.63	1	12.65	12.75	1	5,446	0.02%
2022/01/13	3	13.42	0	0.00	13.25	3	5,385	0.06%
2022/01/12	10	14.05	10	13.65	13.65	0	5,339	0.00%
2022/01/11	0	0.00	5	13.60	13.70	-5	5,124	-0.10%
2022/01/07	28	13.46	0	0.00	13.45	28	5,011	0.56%
2022/01/06	20	13.95	1	13.90	13.95	19	4,919	0.39%
2022/01/05	20	14.20	2	14.20	14.05	18	4,865	0.37%
2022/01/04	1	14.60	8.1	14.62	14.65	-7.1	4,749	-0.15%
2022/01/03	15	14.78	25	14.68	14.70	-10	4,618	-0.22%
2021/12/30	3.1	14.67	55	14.68	14.25	-51.9	4,376	-1.19%
2021/12/29	32	14.51	20	14.45	14.20	12	3,917	0.31%
2021/12/28	69	13.91	32	14.29	14.45	37	3,735	0.99%
2021/12/27	17	14.09	4	13.59	14.30	13	3,510	0.37%
2021/12/23	2	13.50	28	13.08	13.25	-26	3,245	-0.80%
2021/12/22	34	13.24	29	13.08	13.15	5	3,081	0.16%
2021/12/21	4	13.15	0	0.00	13.05	4	2,971	0.13%
2021/12/20	6	13.12	1	13.05	12.95	5	2,855	0.18%
2021/12/17	4	13.36	18	13.47	12.80	-14	2,753	-0.51%
2021/12/16	32	14.17	38	14.21	13.70	-6	2,544	-0.24%
2021/12/15	10	12.75	11	13.35	13.35	-1	1,685	-0.06%
2021/12/14	16	12.89	6	12.88	12.15	10	1,502	0.67%
2021/12/13	23	12.48	40	12.50	12.90	-17	1,173	-1.45%
2021/12/10	0	0.00	7	11.75	11.75	-7	1,011	-0.69%
2021/12/08	0	0.00	10	11.30	11.65	-10	967	-1.03%
2021/12/07	0	0.00	3	11.30	11.25	-3	920	-0.33%
2021/12/06	0	0.00	6	11.41	11.50	-6	909	-0.66%
2021/12/03	0	0.00	2	11.15	11.25	-2	841	-0.24%
2021/12/02	5	11.00	10	11.03	11.05	-5	834	-0.60%
2021/11/30	19	11.23	12	11.45	11.05	7	826	0.85%
2021/11/29	10	10.55	0	0.00	10.65	10	773	1.29%
2021/11/26	1	10.80	0	0.00	10.75	1	767	0.13%
2021/11/24	28	11.10	10	11.10	11.25	18	751	2.40%
2021/11/22	1	11.20	0	0.00	11.30	1	741	0.13%
2021/11/04	0	0.00	3	11.20	11.20	-3	644	-0.47%
2021/11/02	0	0.00	1	10.80	10.70	-1	645	-0.16%
2021/10/28	0	0.00	1	10.85	10.95	-1	720	-0.14%
2021/10/27	8	11.19	1	11.10	10.90	7	729	0.96%
2021/10/21	4	9.99	0	0.00	10.05	4	704	0.57%
2021/09/30	0	0.00	1	10.60	10.65	-1	958	-0.10%
2021/09/28	3	10.55	0	0.00	10.60	3	958	0.31%
2021/09/16	3	10.20	0	0.00	10.10	3	1,019	0.29%
2021/09/13	0	0.00	2	10.10	10.15	-2	1,049	-0.19%
2021/09/10	0	0.00	10	9.80	9.89	-10	1,061	-0.94%
2021/08/31	1	9.81	0	0.00	9.82	1	1,112	0.09%
2021/08/11	8	10.73	5	10.35	10.35	3	1,335	0.22%
2021/08/10	0	0.00	0.1	10.45	10.50	-0.1	1,359	-0.01%
2021/08/09	0	0.00	10	10.70	10.70	-10	1,409	-0.71%
2021/08/04	1.1	11.35	1	11.45	11.45	0.1	1,486	0.01%
2021/08/02	10	11.40	0	0.00	11.20	10	1,464	0.68%
2021/07/27	9	11.05	0	0.00	11.15	9	1,543	0.58%
2021/07/26	26.1	11.41	2	11.53	11.55	24.1	1,558	1.54%
2021/07/13	1	11.00	0	0.00	10.90	1	1,917	0.05%
2021/07/08	3	10.95	0	0.00	10.90	3	2,025	0.15%
2021/07/07	2	10.95	0	0.00	10.85	2	2,064	0.10%
2021/07/02	0	0.00	10	10.85	10.85	-10	2,403	-0.42%
2021/06/30	10	11.25	10	11.10	11.10	0	2,710	0.00%
2021/06/24	1	11.05	0	0.00	11.15	1	2,822	0.04%
2021/06/10	10	11.40	10	11.45	11.50	0	3,357	0.00%
2021/06/09	1	11.00	0	0.00	11.05	1	3,396	0.03%
2021/06/02	8	11.56	0	0.00	11.50	8	3,624	0.22%
2021/05/19	35	10.73	35	11.09	11.00	0	3,712	0.00%
2021/05/18	1	9.53	1	9.93	10.25	0	3,624	0.00%
2021/05/17	0	0.00	2	9.45	9.32	-2	3,610	-0.06%
2021/05/13	3	10.50	2	10.05	10.30	1	3,548	0.03%
2021/05/12	0	0.00	2	10.60	10.60	-2	3,525	-0.06%
2021/05/11	0	0.00	6	12.00	11.65	-6	3,483	-0.17%
2021/05/04	46	12.88	28	12.43	12.65	18	3,398	0.53%
2021/05/03	3	13.50	5	14.25	13.60	-2	3,328	-0.06%
2021/04/29	2	14.68	0	0.00	14.35	2	3,296	0.06%
2021/04/28	0	0.00	9	14.47	14.70	-9	3,226	-0.28%
2021/04/27	3	14.25	0	0.00	14.25	3	3,138	0.10%
2021/04/26	0	0.00	5	13.95	14.15	-5	3,097	-0.16%
2021/04/23	2	13.65	0	0.00	13.55	2	3,132	0.06%
2021/04/22	6	13.63	0	0.00	13.65	6	3,136	0.19%
2021/04/21	6	14.34	1	14.30	14.25	5	3,095	0.16%
2021/04/16	1	14.10	0	0.00	14.00	1	3,013	0.03%
2021/04/15	0	0.00	1	13.90	13.85	-1	3,011	-0.03%
2021/04/14	0	0.00	5	13.40	13.65	-5	2,993	-0.17%
2021/04/13	3	14.10	0	0.00	14.00	3	2,981	0.10%
2021/04/12	3	14.47	11	14.41	14.30	-8	2,987	-0.27%
2021/04/09	1	14.10	0	0.00	14.10	1	2,935	0.03%
2021/04/08	5	15.05	2	14.93	14.80	3	2,828	0.11%
2021/04/07	2	14.25	3	14.63	14.85	-1	2,691	-0.04%
2021/04/06	6	14.29	0	0.00	14.25	6	2,557	0.23%
2021/04/01	5	13.37	0	0.00	13.80	5	2,424	0.21%
2021/03/29	1	13.45	12	13.47	13.55	-11	2,442	-0.45%
2021/03/26	0	0.00	4	13.45	13.50	-4	2,410	-0.17%
2021/03/22	2	13.80	3	13.95	13.95	-1	2,434	-0.04%
2021/03/18	1	13.60	0	0.00	13.50	1	2,208	0.05%
2021/03/17	3	13.50	2	13.50	13.55	1	2,155	0.05%
2021/03/16	5	13.49	3	13.53	13.40	2	2,272	0.09%
2021/03/15	11	13.33	0	13.70	13.40	11	2,211	0.50%
2021/03/11	21	13.47	319	13.43	13.25	-298	2,217	-13.44%	大賣/鉅額交易
2021/03/10	0	0.00	50	13.02	13.10	-50	2,100	-2.38%
2021/03/09	0	0.00	230	12.35	12.40	-230	2,173	-10.58%	大賣/鉅額交易
2021/03/05	1	12.60	0	0.00	12.70	1	2,416	0.04%
2021/03/04	3	12.72	10	12.70	12.75	-7	2,480	-0.28%
2021/02/26	1	13.10	36	13.06	13.05	-35	2,655	-1.32%
2021/02/25	2	12.95	65	12.90	12.95	-63	2,731	-2.31%
2021/02/22	1	13.05	0	0.00	13.05	1	2,755	0.04%
2021/02/19	0	0.00	2	12.70	13.15	-2	2,769	-0.07%
2021/02/17	0	12.15	25	12.19	12.30	-25	2,982	-0.84%
2021/02/05	0	0.00	1	12.05	12.00	-1	3,067	-0.03%
2021/02/02	9	11.81	35	11.82	11.95	-26	3,234	-0.80%
2021/02/01	2	11.75	0	0.00	11.80	2	3,268	0.06%
2021/01/29	21	12.02	0	0.00	11.95	21	3,332	0.63%
2021/01/28	71	12.23	80	12.24	12.15	-9	3,355	-0.27%
2021/01/25	0	0.00	3	12.50	12.50	-3	3,403	-0.09%
2021/01/22	1	12.20	0	0.00	12.15	1	3,422	0.03%
2021/01/21	157	12.26	102	12.30	12.05	55	3,437	1.60%	大買/大賣/
2021/01/20	62	12.55	79	12.53	12.30	-17	3,483	-0.49%
2021/01/19	1	13.05	10	13.05	13.05	-9	3,488	-0.26%
2021/01/15	0	0.00	5	13.10	13.15	-5	3,442	-0.15%
2021/01/13	2	12.50	1	12.70	12.80	1	3,536	0.03%
2021/01/12	83	12.41	80	12.40	12.40	3	3,559	0.08%
2021/01/08	7	13.04	0	0.00	12.95	7	3,568	0.20%
2021/01/07	0	0.00	5	13.25	13.15	-5	3,602	-0.14%
2021/01/06	9	13.23	0	0.00	13.25	9	3,626	0.25%
2021/01/05	0	0.00	4	13.85	13.85	-4	3,627	-0.11%
2021/01/04	0	0.00	11	13.61	13.70	-11	3,661	-0.30%
2020/12/31	0	0.00	10	13.65	13.55	-10	3,679	-0.27%
2020/12/30	2	13.55	14	13.61	13.60	-12	3,783	-0.32%
2020/12/28	1	13.55	12	13.65	13.55	-11	3,801	-0.29%
2020/12/25	1	13.65	1	13.80	13.65	0	3,813	0.00%
2020/12/24	7	13.59	4	13.71	13.75	3	3,869	0.08%
2020/12/23	5	13.02	0	0.00	13.15	5	3,922	0.13%
2020/12/22	7	13.44	22	13.26	13.10	-15	4,051	-0.37%
2020/12/21	2	13.50	5	13.45	13.35	-3	4,153	-0.07%
2020/12/18	11	13.72	10	13.60	13.55	1	4,451	0.02%
2020/12/17	1	13.60	5	13.55	13.60	-4	4,653	-0.09%
2020/12/16	4	13.51	0	0.00	13.50	4	4,719	0.08%
2020/12/15	0	0.00	5	13.50	13.45	-5	4,808	-0.10%
2020/12/14	6	13.60	10	13.65	13.75	-4	4,894	-0.08%
2020/12/11	5	13.59	6	13.50	13.60	-1	5,069	-0.02%
2020/12/10	34	13.86	30	13.92	14.00	4	5,190	0.08%
2020/12/08	2	14.68	10	14.80	14.75	-8	6,079	-0.13%
2020/12/07	36	14.65	2	14.60	14.65	34	6,217	0.55%
2020/12/04	12	14.81	0	0.00	14.90	12	6,289	0.19%
2020/12/03	93	15.00	3	14.90	14.85	90	6,339	1.42%
2020/12/02	4	15.45	4	15.60	15.45	0	6,388	0.00%
2020/12/01	7	15.31	11	15.49	15.60	-4	6,402	-0.06%
2020/11/30	18	15.22	2	15.30	15.15	16	6,585	0.24%
2020/11/26	7	15.11	2	15.20	14.95	5	6,629	0.08%
2020/11/25	4	14.68	0	0.00	14.85	4	6,598	0.06%
2020/11/24	10	14.90	14	14.99	14.65	-4	6,630	-0.06%
2020/11/20	1	14.50	6	14.50	14.45	-5	6,663	-0.08%
2020/11/19	6	14.40	5	14.50	14.40	1	7,150	0.01%
2020/11/18	20	14.42	0	0.00	14.40	20	7,462	0.27%
2020/11/17	95	14.71	1	14.85	14.55	94	7,505	1.25%
2020/11/16	6	15.44	10	15.20	15.20	-4	7,538	-0.05%
2020/11/13	0	0.00	1	14.95	14.85	-1	7,429	-0.01%
2020/11/12	3	14.80	123	14.60	14.60	-120	7,469	-1.61%	大賣/鉅額交易
2020/11/11	1	14.95	0.6	14.51	14.65	0.4	7,507	0.01%
2020/11/10	3	14.35	79	14.30	14.30	-76	7,438	-1.02%
2020/11/09	0	0.00	8	14.75	14.60	-8	7,447	-0.11%
2020/11/06	0	0.00	39	14.55	14.40	-39	7,479	-0.52%
2020/11/05	84	14.07	7	14.24	14.10	77	7,606	1.01%
2020/11/03	0	0.00	5	13.85	13.85	-5	7,897	-0.06%
2020/11/02	1	13.40	3	13.35	13.35	-2	7,918	-0.03%
2020/10/30	6	13.59	10	13.50	13.45	-4	7,943	-0.05%
2020/10/29	13	13.71	0.1	13.98	13.75	12.9	7,959	0.16%
2020/10/28	7	14.09	0.6	13.94	14.05	6.4	7,999	0.08%
2020/10/27	0	0.00	55	14.51	14.55	-55	7,962	-0.69%
2020/10/26	0	0.00	1	14.35	14.35	-1	7,953	-0.01%
2020/10/23	0	0.00	5	14.45	14.45	-5	7,935	-0.06%
2020/10/22	1	14.45	11	14.69	14.25	-10	7,959	-0.13%
2020/10/21	42	14.46	8	14.56	14.55	34	7,973	0.43%
2020/10/20	1	14.20	3	14.22	14.15	-2	8,048	-0.02%
2020/10/19	0	0.00	1	14.05	14.00	-1	8,022	-0.01%
2020/10/16	2	14.00	30	14.05	13.90	-28	8,025	-0.35%
2020/10/15	140	14.61	0	0.00	14.35	140	8,062	1.74%	大買/鉅額交易
2020/10/14	4	14.23	0	0.00	14.30	4	8,062	0.05%
2020/10/13	3	13.70	0	0.00	13.85	3	8,048	0.04%
2020/10/12	4	14.01	0	0.00	13.95	4	7,997	0.05%
2020/10/08	0	0.00	23	14.62	14.50	-23	7,952	-0.29%
2020/10/07	17	14.88	1	14.75	14.70	16	7,945	0.20%
2020/10/06	0	0.00	1	14.15	14.30	-1	7,964	-0.01%
2020/10/05	2	14.05	5.9	14.00	14.10	-3.9	8,004	-0.05%
2020/09/30	7	13.90	28	13.68	14.00	-21	8,007	-0.26%
2020/09/29	75	13.98	70	14.06	13.80	5	8,020	0.06%
2020/09/28	41	14.27	8	14.13	14.40	33	7,995	0.41%
2020/09/25	167	14.13	35	14.24	13.70	132	7,999	1.65%	大買/鉅額交易
2020/09/24	29	14.70	105	15.03	14.55	-76	7,937	-0.96%	大賣/
2020/09/23	196	16.11	46	15.95	15.30	150	7,944	1.89%	大買/鉅額交易
2020/09/22	294	15.58	62	15.38	15.90	232	7,873	2.95%	大買/鉅額交易
2020/09/21	13	15.60	7	15.43	15.35	6	7,683	0.08%
2020/09/18	0	0.00	7	16.00	15.70	-7	7,614	-0.09%
2020/09/17	2	16.05	7	16.03	16.00	-5	7,600	-0.07%
2020/09/16	8	15.76	9	15.91	15.80	-1	7,506	-0.01%
2020/09/15	48	15.64	24	15.66	15.50	24	7,325	0.33%
2020/09/14	89	16.10	155	15.87	16.00	-66	7,168	-0.92%	大賣/
2020/09/11	165	15.40	70	15.62	15.70	95	6,678	1.42%	大買/
2020/09/10	18	14.73	1.4	14.93	14.75	16.6	6,137	0.27%
2020/09/09	7	14.84	9	14.67	14.65	-2	5,992	-0.03%
2020/09/08	3	14.27	50	14.26	14.20	-47	5,878	-0.80%
2020/09/07	29	15.08	1	14.60	14.70	28	5,803	0.48%
2020/09/04	62	15.00	23	15.00	15.20	39	5,654	0.69%
2020/09/03	23	15.00	33	14.81	15.30	-10	5,536	-0.18%
2020/09/02	32	14.00	0	0.00	14.00	32	5,230	0.61%
2020/09/01	30	13.69	7	13.65	13.70	23	5,147	0.45%
2020/08/31	10	13.52	14	13.59	13.50	-4	5,105	-0.08%
2020/08/28	13	13.40	4	13.51	13.50	9	5,051	0.18%
2020/08/27	0	0.00	8	13.50	13.35	-8	4,960	-0.16%
2020/08/26	11	13.58	1	13.55	13.55	10	4,877	0.21%
2020/08/25	39	13.88	10	13.78	13.55	29	4,786	0.61%
2020/08/24	1	13.90	15	14.00	14.00	-14	4,271	-0.33%
2020/08/21	0	0.00	2	12.50	12.75	-2	3,938	-0.05%
2020/08/20	2	12.00	3	11.85	11.85	-1	3,846	-0.03%
2020/08/19	6	12.75	6	12.65	12.70	0	3,722	0.00%
2020/08/18	2	12.90	15	13.05	12.95	-13	3,638	-0.36%
2020/08/14	14	12.23	0.2	12.15	12.20	13.8	3,425	0.40%
2020/08/13	2	12.15	1	12.50	12.15	1	3,386	0.03%
2020/08/12	6	12.38	0	0.00	12.45	6	3,329	0.18%
2020/08/11	24	12.62	0	0.00	12.35	24	3,244	0.74%
2020/08/10	1	12.60	15	12.80	12.80	-14	3,053	-0.46%
2020/08/07	5	12.00	2	12.00	11.65	3	2,767	0.11%
2020/08/06	0	0.00	200	11.78	11.65	-200	2,715	-7.37%	大賣/鉅額交易
2020/08/04	0	0.00	12	11.49	11.70	-12	2,648	-0.45%
2020/08/03	7	11.61	0	0.00	11.50	7	2,610	0.27%
2020/07/28	0	0.00	20	10.43	10.30	-20	2,490	-0.80%
2020/07/27	15	11.12	0	0.00	10.90	15	2,551	0.59%
2020/07/24	28	11.33	0	0.00	11.20	28	2,488	1.13%
2020/07/21	12	10.98	5	11.24	10.90	7	2,279	0.31%
2020/07/17	0	0.00	2	10.85	10.60	-2	2,146	-0.09%
2020/07/14	7	10.80	0	0.00	10.80	7	2,099	0.33%
2020/07/13	1	11.15	5	10.70	11.10	-4	2,073	-0.19%
2020/07/09	5	10.60	0	0.00	10.50	5	1,967	0.25%
2020/07/08	3	10.60	8	10.60	10.45	-5	1,930	-0.26%
2020/07/06	5	10.95	0	0.00	11.05	5	1,821	0.27%
2020/07/03	20	10.80	2	11.05	10.65	18	1,747	1.03%
2020/07/02	30	10.39	0	0.00	10.35	30	1,642	1.83%
2020/07/01	10	10.35	15	10.28	10.65	-5	1,499	-0.33%
2020/06/24	8	9.64	15	9.69	9.54	-7	1,181	-0.59%
2020/06/17	0	0.00	10	9.05	9.02	-10	1,025	-0.98%
2020/06/15	0	0.00	10	8.89	8.83	-10	1,048	-0.95%
2020/06/10	10	9.15	5	9.16	9.11	5	1,032	0.48%
2020/06/08	5	8.92	0	0.00	8.84	5	1,062	0.47%
2020/05/15	1	7.92	0	0.00	7.92	1	1,018	0.10%
2020/05/14	1	8.26	0	0.00	8.12	1	1,003	0.10%
2020/05/13	1	8.31	0	0.00	8.32	1	995	0.10%
2020/05/08	1	8.39	0	0.00	8.35	1	956	0.10%
2020/05/06	1	8.48	0	0.00	8.40	1	945	0.11%
2020/05/05	2	8.56	0	0.00	8.52	2	943	0.21%
2020/05/04	1	8.50	0	0.00	8.60	1	933	0.11%
2020/04/30	10	8.80	0	0.00	8.76	10	923	1.08%
2020/04/28	0	0.00	9	8.01	8.09	-9	820	-1.10%
2020/04/21	5	7.84	0	0.00	7.59	5	842	0.59%
2020/04/17	3	7.99	2	8.19	7.93	1	838	0.12%
2020/04/16	1	7.95	1	8.13	8.10	0	824	0.00%
2020/04/15	12	8.22	0	0.00	8.07	12	811	1.48%
2020/04/14	0	0.00	2	7.39	7.89	-2	725	-0.28%
2020/04/13	0	0.00	1	7.27	7.24	-1	715	-0.14%
2020/04/10	0	0.00	1	7.26	7.26	-1	721	-0.14%
2020/04/08	2	6.93	0	0.00	7.21	2	729	0.27%
2020/04/07	2	6.89	0	0.00	6.86	2	709	0.28%
2020/03/30	2	6.32	0	0.00	6.42	2	714	0.28%
2020/03/18	0	0.00	1	6.27	6.05	-1	1,058	-0.09%
2020/03/13	0	0.00	1	7.11	7.20	-1	1,022	-0.10%
2020/03/11	1	8.94	0	0.00	8.65	1	962	0.10%
2020/02/27	0	0.00	2	8.68	8.72	-2	941	-0.21%
2020/02/26	2	8.95	0	0.00	8.94	2	928	0.22%
2020/02/14	1	9.22	0	0.00	9.28	1	951	0.11%
2020/02/11	5	9.15	0	0.00	9.20	5	977	0.51%
2020/02/07	10	9.35	0	0.00	9.16	10	986	1.01%
2020/02/03	0	0.00	25	8.78	8.83	-25	985	-2.54%
2019/12/30	60	10.90	0	0.00	10.75	60	1,256	4.78%
2019/12/26	0	0.00	2	10.60	10.65	-2	1,402	-0.14%
2019/12/20	0	0.00	1	10.95	10.80	-1	1,490	-0.07%
2019/12/19	0	0.00	1	11.00	10.85	-1	1,484	-0.07%
2019/12/18	2	11.48	2	11.35	11.05	0	1,462	0.00%
2019/12/17	2	11.00	43.2	11.00	11.35	-41.2	1,337	-3.08%
2019/12/16	6	11.05	15	10.92	11.00	-9	1,253	-0.72%
2019/12/03	0	0.00	10	10.10	10.15	-10	1,195	-0.84%
2019/11/29	0	0.00	4	10.14	10.20	-4	1,202	-0.33%
2019/11/20	5	10.10	0	0.00	10.10	5	1,253	0.40%
2019/11/14	5	10.05	0	0.00	10.05	5	1,267	0.39%
2019/11/11	5	10.20	0	0.00	10.15	5	1,257	0.40%
2019/11/04	0	0.00	1	10.55	10.55	-1	1,249	-0.08%
2019/10/24	1	10.80	0	0.00	10.80	1	1,316	0.08%
2019/10/18	0	0.00	15	10.95	10.95	-15	1,541	-0.97%
2019/10/17	0	0.00	5	11.05	11.05	-5	1,531	-0.33%
2019/10/16	5	11.05	0	0.00	11.15	5	1,490	0.34%
2019/10/15	16	10.95	6	11.01	10.95	10	1,477	0.68%
2019/10/14	7	11.20	2	11.30	11.10	5	1,454	0.34%
2019/10/04	121	11.25	0	0.00	11.00	121	1,355	8.93%	大買/鉅額交易
2019/10/03	10	11.10	11	11.18	11.10	-1	1,300	-0.08%
2019/10/01	21	10.65	0	0.00	10.70	21	1,150	1.83%
2019/09/10	10	10.25	0	0.00	10.25	10	1,049	0.95%
2019/09/06	3	11.00	0	0.00	10.90	3	1,003	0.30%
2019/08/29	0	0.00	2	10.70	10.80	-2	984	-0.20%
2019/08/21	0	0.00	3	10.60	10.60	-3	1,031	-0.29%
2019/07/29	5	11.20	0	0.00	11.30	5	2,212	0.23%
2019/07/26	0	0.00	5	11.15	11.15	-5	2,219	-0.23%
2019/07/25	5	11.57	10	11.20	11.55	-5	2,216	-0.23%
2019/07/24	26	11.18	0	0.00	11.20	26	2,109	1.23%
2019/07/18	20	10.55	0	0.00	10.50	20	2,038	0.98%
2019/06/19	5	10.40	0	0.00	10.35	5	2,834	0.18%
2019/06/18	15	10.37	10	10.25	10.25	5	2,884	0.17%
2019/05/30	0	0.00	5	10.40	10.40	-5	3,014	-0.17%
2019/05/23	0	0.00	5	10.50	10.65	-5	2,951	-0.17%
2019/05/20	35	10.78	0	0.00	10.85	35	2,902	1.21%
2019/05/17	5	11.40	10	11.30	10.80	-5	2,839	-0.18%
2019/05/16	0	0.00	10	11.95	11.60	-10	2,704	-0.37%
2019/05/15	5	11.75	20	11.80	11.65	-15	2,621	-0.57%
2019/05/13	26	12.40	2	12.30	12.15	24	2,484	0.97%
2019/05/10	3	12.00	13	12.40	12.55	-10	2,237	-0.45%
2019/05/09	0	0.00	10	11.95	11.45	-10	1,951	-0.51%
2019/05/08	10	11.88	7	12.10	12.10	3	1,883	0.16%
2019/05/07	0	0.00	8	11.94	12.00	-8	1,830	-0.44%
2019/05/06	3	11.55	0	0.00	11.45	3	1,758	0.17%
2019/05/03	0	0.00	26	11.55	11.55	-26	1,731	-1.50%
2019/05/02	27	11.20	2	11.35	11.40	25	1,698	1.47%
2019/04/30	0	0.00	10	10.75	11.15	-10	1,658	-0.60%
2019/04/29	2	10.98	0	0.00	10.70	2	1,679	0.12%
2019/04/26	0	0.00	6	11.15	11.05	-6	1,653	-0.36%
2019/04/25	10	11.35	0	0.00	11.30	10	1,638	0.61%
2019/04/24	0	0.00	10	11.30	11.30	-10	1,636	-0.61%
2019/04/23	11	11.40	1	11.30	11.30	10	1,628	0.61%
2019/04/22	11	11.40	0	0.00	11.45	11	1,618	0.68%
2019/04/19	4	11.13	0	0.00	11.05	4	1,578	0.25%
2019/04/18	3	11.32	3	11.42	11.15	0	1,571	0.00%
2019/04/17	2	12.05	5	11.55	11.55	-3	1,528	-0.20%
2019/04/16	5	11.35	1	11.35	11.85	4	1,399	0.29%
2019/04/15	21	11.45	0	0.00	11.15	21	1,308	1.60%
2019/04/11	0	0.00	28	11.00	11.00	-28	1,240	-2.26%
2019/04/10	0	0.00	2	11.10	11.05	-2	1,232	-0.16%
2019/04/09	2	10.80	1	10.80	10.80	1	1,221	0.08%
2019/04/08	1	10.95	10	11.05	11.00	-9	1,232	-0.73%
2019/04/03	0	0.00	2	10.85	11.10	-2	1,210	-0.17%
2019/04/01	1	11.50	16	11.25	11.20	-15	1,162	-1.29%
2019/03/29	26	10.93	10	10.88	11.00	16	1,090	1.47%
2019/03/27	2	10.95	3	10.70	10.60	-1	1,000	-0.10%
2019/03/25	0	0.00	1	9.99	10.30	-1	786	-0.13%
2019/03/22	0	0.00	2	10.05	10.05	-2	769	-0.26%
2019/03/21	4	10.30	0	0.00	10.20	4	759	0.53%
2019/03/20	0	0.00	1	10.15	10.20	-1	701	-0.14%
2019/03/15	0	0.00	2	10.10	10.05	-2	693	-0.29%
2019/03/12	60	10.58	90	10.34	10.30	-30	690	-4.35%
2019/03/11	30	10.43	0	0.00	10.45	30	750	4.00%
2019/03/08	1	10.25	5	10.30	10.30	-4	767	-0.52%
2019/03/07	0	0.00	10	9.90	9.90	-10	746	-1.34%
2019/03/05	5	9.98	3	10.00	10.10	2	709	0.28%
2019/02/19	2	9.80	0	0.00	9.86	2	777	0.26%
2019/02/18	0	0.00	5	9.85	9.88	-5	779	-0.64%
2019/02/13	3	9.56	0	0.00	9.73	3	758	0.40%
2019/01/25	0	0.00	6	9.55	9.44	-6	742	-0.81%
2019/01/21	3	9.88	0	0.00	9.77	3	734	0.41%
2019/01/08	0	0.00	0.1	9.18	9.18	-0.1	678	-0.02%
2018/12/27	8	9.48	0	0.00	9.40	8	706	1.13%
2018/12/18	2	9.58	2	9.62	9.44	0	763	0.00%
2018/12/17	1	9.82	0	0.00	9.78	1	755	0.13%
2018/12/11	20	10.00	0	0.00	9.92	20	767	2.61%
2018/12/10	12	9.96	2	10.05	9.80	10	759	1.32%
2018/12/05	1	9.63	0	0.00	9.65	1	794	0.13%
2018/11/30	0	0.00	3	9.45	9.45	-3	695	-0.43%
2018/11/21	0	0.00	4	8.77	8.80	-4	661	-0.60%
2018/11/20	2	8.79	0	0.00	8.76	2	672	0.30%
2018/11/16	2	8.72	0	0.00	8.50	2	693	0.29%
2018/11/15	1	8.76	0	0.00	8.70	1	692	0.14%
2018/11/13	0	0.00	2	8.43	8.50	-2	705	-0.28%
2018/11/12	2	8.81	0	0.00	8.63	2	707	0.28%
2018/10/30	52	8.22	0	0.00	8.14	52	773	6.72%
2018/10/26	0	0.00	30	8.14	8.13	-30	783	-3.83%
2018/10/16	1	8.96	1	8.98	9.03	0	797	0.00%
2018/10/15	0	0.00	1	8.66	8.77	-1	799	-0.13%
2018/10/12	1	8.27	1	8.40	8.45	0	802	0.00%
2018/10/11	1	8.31	26	8.46	8.30	-25	800	-3.12%
2018/10/09	0	0.00	10	9.30	9.22	-10	782	-1.28%
2018/10/02	5	10.30	0	0.00	10.25	5	842	0.59%
2018/09/28	0	0.00	0.8	9.79	9.79	-0.8	881	-0.09%
2018/09/27	0	0.00	2	9.78	9.75	-2	891	-0.22%
2018/09/17	10	10.15	0	0.00	10.05	10	1,338	0.75%
2018/09/11	0	0.00	3	10.35	10.35	-3	1,390	-0.22%
2018/09/07	0	0.00	9	9.95	9.86	-9	1,596	-0.56%
2018/09/06	0	0.00	1	10.10	10.10	-1	1,595	-0.06%
2018/09/05	3	10.33	0	0.00	10.10	3	1,625	0.18%
2018/09/03	0	0.00	2	10.10	10.05	-2	1,759	-0.11%
2018/08/31	13	10.23	5	9.91	10.30	8	1,740	0.46%
2018/08/30	0	0.00	1	9.97	9.97	-1	1,719	-0.06%
2018/08/29	0	0.00	2	9.97	9.99	-2	1,715	-0.12%
2018/08/27	0	0.00	1	9.68	9.89	-1	1,699	-0.06%
2018/08/23	2	9.45	3	9.45	9.68	-1	1,702	-0.06%
2018/08/21	2	9.33	0	0.00	9.29	2	1,690	0.12%
2018/08/20	1	9.02	0	0.00	8.90	1	1,674	0.06%
2018/08/10	3	9.42	0	0.00	9.41	3	1,661	0.18%
2018/08/07	0	0.00	5	9.68	9.62	-5	1,648	-0.30%
2018/07/27	5	9.46	4	9.58	9.44	1	1,610	0.06%
2018/07/20	2	9.36	0	0.00	9.25	2	1,577	0.13%
2018/07/19	8	9.39	0	0.00	9.37	8	1,574	0.51%
2018/07/18	0	0.00	16	9.38	9.38	-16	1,568	-1.02%
2018/07/17	0	0.00	15	9.51	9.40	-15	1,561	-0.96%
2018/07/10	8	9.50	3	9.36	9.38	5	1,522	0.33%
2018/07/09	0	0.00	16	10.10	10.15	-16	1,447	-1.11%
2018/07/05	0	0.00	1	10.50	10.10	-1	1,375	-0.07%
2018/07/03	1	10.60	0	0.00	10.70	1	1,330	0.08%
2018/07/02	26	11.37	4	11.36	10.85	22	1,295	1.70%
2018/06/29	5	11.19	1	11.30	11.15	4	1,174	0.34%
2018/06/27	0	0.00	5	10.95	10.75	-5	1,046	-0.48%
2018/06/26	5	10.80	0	0.00	11.05	5	969	0.52%
2018/06/22	0	0.00	2	10.35	10.35	-2	860	-0.23%
2018/06/21	2	10.75	0	0.00	10.60	2	840	0.24%
2018/06/12	1	9.97	2	9.98	10.05	-1	478	-0.21%
2018/05/24	0	0.00	20	8.03	8.10	-20	283	-7.04%
2018/05/22	2	7.82	0	0.00	7.82	2	277	0.72%
2018/05/21	20	7.78	0	0.00	7.80	20	279	7.16%
2018/02/21	0	0.00	1	9.10	9.11	-1	593	-0.17%
2018/02/05	0	0.00	10.9	9.73	9.72	-10.9	614	-1.77%
2018/01/22	0.4	9.92	0	0.00	9.93	0.4	634	0.07%
2018/01/18	1	10.25	0	0.00	10.15	1	619	0.16%