加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    2,382張
  • 產業
    上市 通信網路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10315.4700.0015.4536,6690.04%
2024/05/09515.89615.8515.60-16,710-0.01%
2024/05/0800.00015.0014.8506,5520.00%
2024/05/07714.6600.0014.6076,5740.11%
2024/04/2600.001014.4014.40-107,608-0.13%
2024/04/15614.9000.0014.8567,6440.08%
2024/04/11915.2700.0015.2597,7260.12%
2024/04/01215.5000.0015.4527,8540.03%
2024/03/2800.00515.2015.15-58,060-0.06%
2024/03/27215.3500.0015.3028,0810.02%
2024/03/262415.2400.0015.10248,1190.30%
2024/03/2200.000.715.3015.35-0.78,308-0.01%
2024/03/1800.00115.1515.30-18,965-0.01%
2024/03/1400.00115.8015.60-18,945-0.01%
2024/03/131116.0400.0015.85118,9330.12%
2024/03/11316.2500.0016.4038,8910.03%
2024/03/08516.545016.0816.25-458,909-0.51%
2024/03/0718.317.0600.0016.8518.38,9000.21%
2024/03/054.417.7200.0017.854.48,8090.05%
2024/03/04318.45418.3118.15-19,005-0.01%
2024/03/01317.9500.0017.9038,9040.03%
2024/02/29218.2500.0018.2528,8660.02%
2024/02/2700.001218.2018.20-128,961-0.13%
2024/02/231319.533418.8818.50-219,062-0.23%
2024/02/225419.3900.0019.10548,8640.61%
2024/02/219319.397919.7019.25148,5360.16%
2024/02/205019.1010119.1019.90-517,302-0.70% 大賣/
2024/02/1912518.075418.0618.10716,6071.07% 大買/
2024/02/165317.405317.5217.4006,2850.00%
2024/02/0500.00316.5316.50-35,857-0.05%
2024/02/025516.675616.8316.85-15,792-0.02%
2024/01/30216.2500.0016.3025,4670.04%
2024/01/29716.65816.2616.55-15,411-0.02%
2024/01/25716.88516.9516.4525,1230.04%
2024/01/2400.00416.9016.55-44,771-0.08%
2024/01/15115.6000.0015.5514,2440.02%
2024/01/0900.003015.9015.50-304,202-0.71%
2024/01/053016.3000.0016.20304,0680.74%
2024/01/02416.39116.3016.3533,9700.08%
2023/12/26216.30216.3016.3503,8440.00%
2023/12/25216.5000.0016.3523,7530.05%
2023/12/22116.1000.0016.1013,6070.03%
2023/12/2000.00216.7016.40-23,527-0.06%
2023/12/1800.00416.7516.20-43,315-0.12%
2023/12/151515.6500.0016.15152,9850.50%
2023/12/1300.00316.3016.10-32,837-0.11%
2023/12/1200.00115.6515.50-12,605-0.04%
2023/12/1100.00215.7015.60-22,608-0.08%
2023/12/0700.00115.9515.90-12,636-0.04%
2023/12/0500.00416.3516.10-42,617-0.15%
2023/12/0100.005115.8515.90-512,479-2.06%
2023/11/305015.901615.8715.80342,4511.39%
2023/11/293115.363015.6016.1012,3820.04%
2023/11/28215.0300.0015.1022,0720.10%
2023/11/27115.2000.0015.0012,0280.05%
2023/11/24115.50515.2515.35-41,987-0.20%
2023/11/221916.0500.0015.80191,6241.17%
2023/11/1500.00513.5013.50-5962-0.52%
2023/11/08213.5500.0013.5529690.21%
2023/11/07313.6000.0013.5539910.30%
2023/10/1300.00114.0014.00-11,658-0.06%
2023/09/21113.9500.0014.0012,3130.04%
2023/09/13314.2800.0014.3532,3720.13%
2023/09/06115.8000.0015.8012,3460.04%
2023/08/14114.7000.0014.6512,9700.03%
2023/08/11115.2000.0015.0012,9530.03%
2023/07/24115.90115.9515.9502,7630.00%
2023/07/18117.00116.6016.5002,8680.00%
2023/07/1700.00116.6016.80-12,918-0.03%
2023/07/1400.00116.3516.40-13,090-0.03%
2023/07/07316.60316.5516.5503,1490.00%
2023/07/0400.002016.3816.40-203,029-0.66%
2023/06/2900.00416.0015.85-43,025-0.13%
2023/06/27415.4900.0015.3543,3170.12%
2023/06/26415.9000.0015.7543,5930.11%
2023/06/2100.00416.1016.15-43,643-0.11%
2023/06/13415.9500.0015.9543,9840.10%
2023/06/1200.00316.1516.15-33,981-0.08%
2023/06/08316.0500.0016.0533,9670.08%
2023/06/071116.40116.4016.35103,9890.25%
2023/06/0600.00716.4916.50-74,048-0.17%
2023/06/0200.00216.5016.35-23,966-0.05%
2023/06/0100.00115.4515.75-13,838-0.03%
2023/05/29115.3000.0015.2513,8320.03%
2023/05/09615.53215.4515.4543,9630.10%
2023/05/02316.0800.0016.1034,0210.07%
2023/04/21116.1500.0016.2014,0020.02%
2023/04/1900.00217.0817.35-23,819-0.05%
2023/04/14316.87216.8016.7513,6920.03%
2023/04/1300.001016.6516.60-103,670-0.27%
2023/04/12116.6000.0016.7013,6460.03%
2023/04/11116.6500.0016.6013,6200.03%
2023/04/0600.00316.9016.85-33,602-0.08%
2023/03/30116.7000.0016.7013,5930.03%
2023/03/29116.80117.1516.7503,5550.00%
2023/03/27217.00317.1017.50-13,387-0.03%
2023/03/22116.7000.0016.7513,1120.03%
2023/03/2000.00416.2516.30-42,964-0.13%
2023/03/17016.00216.0516.00-23,067-0.07%
2023/03/1600.00615.6015.60-63,160-0.19%
2023/03/1500.00916.2015.95-93,247-0.28%
2023/03/14215.9800.0015.9523,3460.06%
2023/03/13315.9700.0016.1533,4220.09%
2023/03/10516.1800.0016.2053,5480.14%
2023/03/091916.451016.2516.2593,7760.24%
2023/03/0800.00116.4016.65-14,324-0.02%
2023/03/03115.7000.0015.7014,8730.02%
2023/03/0200.00415.5015.55-44,898-0.08%
2023/02/24315.70315.5515.5004,9920.00%
2023/02/2300.00115.7015.75-15,145-0.02%
2023/02/22315.5500.0015.6035,3890.06%
2023/02/21115.7500.0015.8015,6790.02%
2023/02/1500.00215.5015.45-25,941-0.03%
2023/02/14215.5000.0015.4026,1380.03%
2023/02/0900.00115.8015.80-16,609-0.02%
2023/02/0600.00116.0516.10-16,981-0.01%
2023/02/02116.2000.0016.2017,0980.01%
2023/02/01116.1000.0016.0017,1480.01%
2023/01/1300.00115.5515.55-17,451-0.01%
2023/01/10116.2000.0016.2017,7290.01%
2023/01/05216.1000.0016.0528,1480.02%
2022/12/2700.00615.5015.60-69,510-0.06%
2022/12/201216.00715.9715.55510,1900.05%
2022/12/191316.40516.2616.15810,3510.08%
2022/12/16117.05517.0116.80-410,475-0.04%
2022/12/151117.321017.3017.30110,5100.01%
2022/12/14317.0800.0017.05310,5500.03%
2022/12/12216.9500.0017.10210,8030.02%
2022/12/09417.06117.1017.00310,9890.03%
2022/12/0800.001117.2517.55-1111,410-0.10%
2022/12/07816.9400.0017.00811,5270.07%
2022/12/06317.45317.7517.35011,9450.00%
2022/12/0500.00117.4017.50-112,389-0.01%
2022/12/023017.812617.6517.55413,0070.03%
2022/12/012017.512217.3817.90-213,147-0.02%
2022/11/302217.913317.7917.60-1113,210-0.08%
2022/11/29517.241117.3517.95-612,869-0.05%
2022/11/241016.20116.1516.25913,0190.07%
2022/11/23116.3000.0016.25113,6280.01%
2022/11/22116.501516.5316.35-1413,984-0.10%
2022/11/212716.882116.7216.65614,6300.04%
2022/11/182016.602016.7516.80015,2920.00%
2022/11/172516.512516.6316.75015,4980.00%
2022/11/16315.75315.8015.60015,7300.00%
2022/11/1513915.7215015.7415.95-1116,431-0.07% 大買/大賣/
2022/11/149915.879815.9116.00117,7860.01%
2022/11/1100.0029.116.2415.80-29.118,823-0.15%
2022/11/1025.116.366316.2216.15-37.919,485-0.19%
2022/11/091917.223417.3117.00-1519,980-0.08%
2022/11/08217.1300.0016.90220,8430.01%
2022/11/076.116.88717.0417.05-0.921,2850.00%
2022/11/04316.53316.6516.65022,1500.00%
2022/11/03115.901216.0416.10-1123,414-0.05%
2022/11/02115.60215.5315.85-125,0390.00%
2022/11/01715.36115.3515.35625,2100.02%
2022/10/3100.00315.0514.95-325,196-0.01%
2022/10/251015.30215.5515.30825,0670.03%
2022/10/211515.52815.6015.35725,0900.03%
2022/10/201515.881015.7715.85525,1020.02%
2022/10/17116.15116.2016.30024,9330.00%
2022/10/143015.93616.0716.402424,8630.10%
2022/10/133416.266515.2015.20-3124,787-0.13%
2022/10/123016.103016.5016.40024,9390.00%
2022/10/11216.10316.8016.10-124,9050.00%
2022/10/072917.492717.3417.20224,7520.01%
2022/10/062016.861816.8316.95224,1900.01%
2022/10/054717.214716.9116.80024,0970.00%
2022/10/042216.541816.8417.15423,8610.02%
2022/10/03416.00416.1016.20023,8150.00%
2022/09/30415.45115.7016.15323,9640.01%
2022/09/292616.253416.2716.10-823,986-0.03%
2022/09/284016.033115.6515.40923,8310.04%
2022/09/271016.651016.7516.90023,6390.00%
2022/09/235817.625217.2617.25623,3240.03%
2022/09/222517.672017.9518.05523,1690.02%
2022/09/202517.952518.0618.10023,2150.00%
2022/09/162017.852017.8517.90023,0170.00%
2022/09/15618.43718.6118.40-122,8020.00%
2022/09/142517.8500.0018.152522,2530.11%
2022/09/133818.823718.6418.35122,0220.00%
2022/09/121618.201518.4518.80121,5060.00%
2022/09/0800.00517.7018.20-520,967-0.02%
2022/09/07517.25517.3517.10020,3250.00%
2022/09/0600.00117.5517.30-120,0420.00%
2022/09/051518.08518.6017.901019,7080.05%
2022/09/011018.31218.3518.35819,1750.04%
2022/08/31119.0500.0018.75118,8900.01%
2022/08/30318.80918.7918.80-618,502-0.03%
2022/08/291218.0000.0017.901217,9020.07%
2022/08/265018.992018.9018.753017,4970.17%
2022/08/2500.003618.8019.00-3616,787-0.21%
2022/08/241117.951818.1018.05-715,958-0.04%
2022/08/232018.3300.0018.102015,4850.13%
2022/08/221018.651019.2518.35014,9390.00%
2022/08/193018.591818.5819.201214,1980.08%
2022/08/181918.15418.2617.901512,8470.12%
2022/08/17717.54517.6818.00211,7730.02%
2022/08/16217.40117.4017.40111,1460.01%
2022/08/151317.471217.5517.25110,5710.01%
2022/08/12316.70616.7016.80-39,597-0.03%
2022/08/11416.60216.7016.6028,9850.02%
2022/08/10816.07915.9416.20-17,872-0.01%
2022/08/092214.892114.9515.2516,4680.02%
2022/08/0800.00514.3314.45-54,750-0.11%
2022/08/0100.00213.4013.35-24,208-0.05%
2022/07/29213.4500.0013.3024,1130.05%
2022/07/2000.001113.4513.15-113,613-0.30%
2022/07/19113.4000.0013.4513,5050.03%
2022/07/1800.00212.9513.00-23,156-0.06%
2022/07/1400.00912.8713.00-92,974-0.30%
2022/07/111112.921113.0212.8502,8050.00%
2022/07/08112.7000.0012.7512,5620.04%
2022/07/07212.60112.7012.7012,3230.04%
2022/06/30212.30212.3512.2002,0310.00%
2022/06/2900.00112.6012.60-11,985-0.05%
2022/06/281912.7800.0012.60191,9290.98%
2022/06/2000.00111.8011.15-11,570-0.06%
2022/06/1700.00111.9011.90-11,555-0.06%
2022/06/16212.2500.0012.0521,5400.13%
2022/06/1300.00211.7511.75-21,475-0.14%
2022/06/1000.00211.9011.90-21,492-0.13%
2022/06/07211.8000.0011.7521,4410.14%
2022/05/23111.8000.0011.8011,2340.08%
2022/04/14111.4000.0011.4512,9890.03%
2022/04/13111.5500.0011.6513,0410.03%
2022/04/0100.00112.0512.15-14,355-0.02%
2022/03/31112.4000.0012.3014,5550.02%
2022/03/1500.001111.7011.65-116,781-0.16%
2022/03/0200.00113.1013.10-16,821-0.01%
2022/02/1700.00113.6013.30-16,690-0.01%
2022/02/15113.4500.0013.3516,6510.02%
2022/02/14213.58213.5013.5506,6100.00%
2022/02/10314.5000.0014.3036,4670.05%
2022/02/09614.53614.6514.5506,4040.00%
2022/02/071014.14514.1014.3056,2460.08%
2022/01/2600.00313.5513.70-36,157-0.05%
2022/01/25913.7900.0013.7596,0880.15%
2022/01/2400.000.113.9014.50-0.15,9120.00%
2022/01/211114.321014.1014.0515,6940.02%
2022/01/20114.0500.0014.0515,5890.02%
2022/01/19113.6500.0013.7515,5920.02%
2022/01/1800.000.213.8513.70-0.25,5330.00%
2022/01/1400.00112.8012.75-15,446-0.02%
2022/01/12113.7000.0013.6515,3390.02%
2022/01/0700.00213.5013.45-25,011-0.04%
2022/01/04114.60114.6014.6504,7490.00%
2021/12/30514.75614.3214.25-14,376-0.02%
2021/12/2900.00214.4014.20-23,917-0.05%
2021/12/28214.10414.0514.45-23,735-0.05%
2021/12/27114.25913.9614.30-83,510-0.23%
2021/12/2300.00113.4013.25-13,245-0.03%
2021/12/22113.05113.2013.1503,0810.00%
2021/12/21312.87313.1013.0502,9710.00%
2021/12/20113.1000.0012.9512,8550.04%
2021/12/17513.40212.8812.8032,7530.11%
2021/12/161914.211714.3213.7022,5440.08%
2021/12/146.313.16313.3012.153.31,5020.22%
2021/11/29210.68210.6510.6507730.00%
2021/11/11510.9500.0010.9056180.81%
2021/08/1200.002110.3010.35-211,223-1.72%
2021/08/052111.2000.0011.20211,4381.46%
2021/07/0200.00111.0010.85-12,403-0.04%
2021/05/1200.00210.7510.60-23,525-0.06%
2021/05/0500.00212.7512.70-23,414-0.06%
2021/04/29114.9000.0014.3513,2960.03%
2021/04/27114.4500.0014.2513,1380.03%
2021/04/2600.00413.9514.15-43,097-0.13%
2021/04/23113.6000.0013.5513,1320.03%
2021/04/22213.7000.0013.6523,1360.06%
2021/04/21114.3000.0014.2513,0950.03%
2021/04/20314.37514.3514.35-23,070-0.07%
2021/04/16114.0000.0014.0013,0130.03%
2021/04/15113.5000.0013.8513,0110.03%
2021/04/14113.6500.0013.6512,9930.03%
2021/04/13114.0500.0014.0012,9810.03%
2021/04/12114.3500.0014.3012,9870.03%
2021/04/09214.1800.0014.1022,9350.07%
2021/04/08414.9100.0014.8042,8280.14%
2021/04/0700.00214.5014.85-22,691-0.07%
2021/04/06014.0000.0014.2502,5570.00%
2021/03/24013.9000.0013.4502,4520.00%
2021/01/2900.00812.2011.95-83,332-0.24%
2021/01/25812.3500.0012.5083,4030.24%
2021/01/0400.00113.7013.70-13,661-0.03%
2020/12/2900.00313.7513.55-33,796-0.08%
2020/12/24113.70113.7513.7503,8690.00%
2020/12/21313.60313.4513.3504,1530.00%
2020/12/17313.6000.0013.6034,6530.06%
2020/12/1100.00113.6513.60-15,069-0.02%
2020/12/1000.00214.1514.00-25,190-0.04%
2020/12/0700.00115.0014.65-16,217-0.02%
2020/12/04314.9300.0014.9036,2890.05%
2020/12/0100.00215.2515.60-26,402-0.03%
2020/11/2600.00115.1014.95-16,629-0.02%
2020/11/23214.7000.0014.6526,6130.03%
2020/11/1800.00114.4514.40-17,462-0.01%
2020/11/17114.90114.7014.5507,5050.00%
2020/11/16115.50215.4315.20-17,538-0.01%
2020/11/12114.8000.0014.6017,4690.01%
2020/11/11114.90714.8714.65-67,507-0.08%
2020/11/10914.24214.3514.3077,4380.09%
2020/11/061214.541114.3514.4017,4790.01%
2020/11/0400.00113.8513.95-17,858-0.01%
2020/10/28114.6000.0014.0517,9990.01%
2020/10/1600.00113.9013.90-18,025-0.01%
2020/10/14114.30114.2514.3008,0620.00%
2020/10/0800.00314.6514.50-37,952-0.04%
2020/10/07314.851014.6514.70-77,945-0.09%
2020/10/0600.00114.3014.30-17,964-0.01%
2020/09/241014.8500.0014.55107,9370.13%
2020/09/2300.001016.4015.30-107,944-0.13%
2020/09/22114.90315.9015.90-27,873-0.03%
2020/09/2100.00115.6515.35-17,683-0.01%
2020/09/18815.5900.0015.7087,6140.11%
2020/09/1700.00915.9616.00-97,600-0.12%
2020/09/1600.00116.2015.80-17,506-0.01%
2020/09/151115.75116.0015.50107,3250.14%
2020/09/14515.80115.9016.0047,1680.06%
2020/09/11615.26615.7615.7006,6780.00%
2020/09/09114.7500.0014.6515,9920.02%
2020/09/08114.5000.0014.2015,8780.02%
2020/09/0700.001215.1614.70-125,803-0.21%
2020/09/04214.90214.9515.2005,6540.00%
2020/09/031214.91114.5015.30115,5360.20%
2020/09/02114.00114.2514.0005,2300.00%
2020/08/2700.00213.2013.35-24,960-0.04%
2020/08/25113.701613.9613.55-154,786-0.31%
2020/08/24213.5000.0014.0024,2710.05%
2020/08/21312.2300.0012.7533,9380.08%
2020/08/2000.00212.1511.85-23,846-0.05%
2020/08/191413.00212.6012.70123,7220.32%
2020/08/18212.8500.0012.9523,6380.05%
2020/08/1200.00211.9012.45-23,329-0.06%
2020/08/111012.501012.6012.3503,2440.00%
2020/08/0400.00211.4511.70-22,648-0.08%
2020/08/0300.00211.6011.50-22,610-0.08%
2020/07/27511.0800.0010.9052,5510.20%
2020/07/21311.1500.0010.9032,2790.13%
2020/07/011010.051010.5010.6501,4990.00%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章