訊舟 (3047)-元大-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
856張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.1	14.48	22	14.43	14.45	-3.9	6,800	-0.06%
2024/04/26	1	14.40	5	14.40	14.40	-4	7,608	-0.05%
2024/04/25	8	14.41	11	14.36	14.35	-3	7,615	-0.04%
2024/04/24	1	14.45	2	14.45	14.45	-1	7,615	-0.01%
2024/04/23	4	14.24	14	14.18	14.25	-10	7,614	-0.13%
2024/04/22	1	14.25	2	14.15	14.20	-1	7,616	-0.01%
2024/04/19	1	14.10	0	0.00	14.15	1	7,616	0.01%
2024/04/18	4	14.59	5	14.52	14.55	-1	7,601	-0.01%
2024/04/17	0	0.00	5	14.45	14.45	-5	7,597	-0.07%
2024/04/16	11	14.59	29	14.35	14.25	-18	7,605	-0.24%
2024/04/15	3	15.12	4	15.05	14.85	-1	7,644	-0.01%
2024/04/12	0	15.20	0	0.00	15.20	0	7,679	0.00%
2024/04/11	0	15.35	0	15.35	15.25	0	7,726	0.00%
2024/04/09	0	0.00	2	15.30	15.20	-2	7,751	-0.03%
2024/04/08	3	15.23	6	15.17	15.25	-3	7,814	-0.04%
2024/04/03	0	0.00	3	15.12	15.10	-3	7,819	-0.04%
2024/04/02	1	15.35	2	15.30	15.25	-1	7,829	-0.01%
2024/04/01	0	0.00	30	15.35	15.45	-30	7,854	-0.38%
2024/03/29	12	15.33	10	15.25	15.25	2	7,943	0.03%
2024/03/27	32	15.35	1	15.35	15.30	31	8,081	0.38%
2024/03/26	8	15.38	10	15.21	15.10	-2	8,119	-0.02%
2024/03/22	12	15.11	10	15.15	15.35	2	8,308	0.02%
2024/03/20	11	15.09	10	15.00	14.95	1	8,683	0.01%
2024/03/19	8	15.23	5.1	15.10	15.05	2.9	8,729	0.03%
2024/03/18	10	15.10	10	15.25	15.30	0	8,965	0.00%
2024/03/14	11	15.69	10	15.67	15.60	1	8,945	0.01%
2024/03/13	11	16.10	10	15.86	15.85	1	8,933	0.01%
2024/03/11	16	16.26	15	16.41	16.40	1	8,891	0.01%
2024/03/08	24	16.49	33	16.26	16.25	-9	8,909	-0.10%
2024/03/07	3	17.02	11	17.05	16.85	-8	8,900	-0.09%
2024/03/06	3	17.75	15	17.75	17.75	-12	8,785	-0.14%
2024/03/05	1	17.85	1	17.65	17.85	0	8,809	0.00%
2024/03/04	7	18.36	12	18.48	18.15	-5	9,005	-0.06%
2024/03/01	10	18.00	22	17.90	17.90	-12	8,904	-0.13%
2024/02/29	20	18.45	7	18.29	18.25	13	8,866	0.15%
2024/02/27	2	18.18	15	18.47	18.20	-13	8,961	-0.15%
2024/02/26	1	18.95	8	18.89	18.80	-7	8,941	-0.08%
2024/02/23	38	19.19	31	18.81	18.50	7	9,062	0.08%
2024/02/22	31	19.26	16	19.17	19.10	15	8,864	0.17%
2024/02/21	86	20.11	10	20.68	19.25	76	8,536	0.89%
2024/02/20	35	19.07	66	19.52	19.90	-31	7,302	-0.42%
2024/02/19	14	18.05	19	18.05	18.10	-5	6,607	-0.08%
2024/02/16	7	17.36	3	17.13	17.40	4	6,285	0.06%
2024/02/15	4.5	16.39	1	16.85	16.85	3.5	5,941	0.06%
2024/02/05	5	16.44	7	16.46	16.50	-2	5,857	-0.03%
2024/02/02	4	16.75	3	16.70	16.85	1	5,792	0.02%
2024/02/01	2	16.68	3	16.63	16.60	-1	5,570	-0.02%
2024/01/30	0	0.00	0.1	16.20	16.30	-0.1	5,467	0.00%
2024/01/29	5	16.87	6	16.67	16.55	-1	5,411	-0.02%
2024/01/25	45	16.92	35.1	16.52	16.45	9.9	5,123	0.19%
2024/01/24	12	16.64	17.2	16.77	16.55	-5.2	4,771	-0.11%
2024/01/23	0	0.00	1	15.80	15.80	-1	4,333	-0.02%
2024/01/22	10	15.60	1	15.90	15.80	9	4,304	0.21%
2024/01/17	1	15.35	0	0.00	15.25	1	4,255	0.02%
2024/01/15	0	0.00	1	15.40	15.55	-1	4,244	-0.02%
2024/01/09	2	15.58	1	15.45	15.50	1	4,202	0.02%
2024/01/05	4	16.41	1	16.35	16.20	3	4,068	0.07%
2024/01/04	0	0.00	0.1	16.25	16.20	-0.1	4,016	0.00%
2024/01/03	6	16.25	0	0.00	16.30	6	3,996	0.15%
2024/01/02	2.1	16.39	8	16.36	16.35	-5.9	3,970	-0.15%
2023/12/26	0	0.00	1.4	16.28	16.35	-1.4	3,844	-0.04%
2023/12/25	1	16.45	0	0.00	16.35	1	3,753	0.03%
2023/12/20	0	0.00	5.1	16.50	16.40	-5.1	3,527	-0.14%
2023/12/18	4.1	16.75	9	16.68	16.20	-4.9	3,315	-0.15%
2023/12/15	0	0.00	6	16.10	16.15	-6	2,985	-0.20%
2023/12/14	0	0.00	10	16.00	15.65	-10	2,900	-0.34%
2023/12/13	2	16.23	17	16.16	16.10	-15	2,837	-0.53%
2023/12/11	3	15.75	9	15.89	15.60	-6	2,608	-0.23%
2023/12/07	18	15.96	39	15.99	15.90	-21	2,636	-0.80%
2023/12/06	0	0.00	22	16.10	16.00	-22	2,637	-0.83%
2023/12/05	2	16.35	0	0.00	16.10	2	2,617	0.08%
2023/12/04	0	0.00	26	16.08	16.05	-26	2,561	-1.02%
2023/12/01	0	0.00	2	15.90	15.90	-2	2,479	-0.08%
2023/11/30	1	15.90	6	15.82	15.80	-5	2,451	-0.20%
2023/11/29	8.1	16.06	5	16.07	16.10	3.1	2,382	0.13%
2023/11/28	14	14.95	17	14.90	15.10	-3	2,072	-0.14%
2023/11/27	1	15.05	0	0.00	15.00	1	2,028	0.05%
2023/11/24	4.1	15.64	3	15.22	15.35	1.1	1,987	0.06%
2023/11/22	3	15.90	5	16.02	15.80	-2	1,624	-0.12%
2023/11/21	1	15.25	26	15.69	16.05	-25	1,369	-1.83%
2023/11/20	2	14.73	3	14.52	14.60	-1	1,063	-0.09%
2023/11/17	1	14.30	0	0.00	14.25	1	1,009	0.10%
2023/11/15	23	13.55	24	13.47	13.50	-1	962	-0.10%
2023/11/14	27	13.26	28	13.16	13.20	-1	952	-0.11%
2023/11/13	36	13.00	36	12.90	13.05	0	966	0.00%
2023/11/06	2	13.55	0	0.00	13.65	2	1,052	0.19%
2023/11/03	1.1	13.45	0	0.00	13.40	1.1	1,099	0.10%
2023/11/02	5	13.50	0	0.00	13.50	5	1,119	0.45%
2023/11/01	25	13.40	27	13.30	13.30	-2	1,144	-0.17%
2023/10/31	31.1	13.74	35	13.65	13.60	-4	1,156	-0.34%
2023/10/30	15	13.80	16	13.75	13.80	-1	1,199	-0.08%
2023/10/27	23	13.76	25	13.66	13.75	-2	1,270	-0.16%
2023/10/26	37	13.75	74	13.72	13.75	-37	1,384	-2.67%
2023/10/25	0	0.00	13	13.85	13.80	-13	1,414	-0.92%
2023/10/24	10	13.70	10	13.65	13.60	0	1,424	0.00%
2023/10/23	47	13.56	49	13.49	13.45	-2	1,437	-0.14%
2023/10/20	5	13.56	6	13.45	13.50	-1	1,452	-0.07%
2023/10/19	20	13.65	21	13.55	13.65	-1	1,495	-0.07%
2023/10/16	0.1	13.99	0	0.00	13.85	0.1	1,565	0.01%
2023/10/12	11	13.85	12	13.80	13.85	-1	1,750	-0.06%
2023/10/11	168	13.71	174	13.64	13.55	-6	1,780	-0.34%	大買/大賣/
2023/10/06	54	14.05	59	14.00	13.95	-5	1,797	-0.28%
2023/10/05	97	14.10	103	14.05	14.05	-6	1,824	-0.33%	大賣/
2023/10/04	236	14.00	241	13.90	14.05	-5	1,864	-0.27%	大買/大賣/
2023/10/03	69	14.09	76	14.05	14.00	-7	1,953	-0.36%
2023/09/28	80	13.94	83	13.86	13.90	-3	2,098	-0.14%
2023/09/27	109	14.08	118	13.97	14.05	-9	2,149	-0.42%	大買/大賣/
2023/09/26	155	14.09	165	13.99	14.00	-10	2,213	-0.45%	大買/大賣/
2023/09/25	41	14.20	47	14.13	14.10	-6	2,269	-0.26%
2023/09/22	53	14.02	58	13.93	14.05	-5	2,286	-0.22%
2023/09/21	78	14.03	84	13.96	14.00	-6	2,313	-0.26%
2023/09/20	114	14.37	121	14.30	14.25	-7	2,319	-0.30%	大買/大賣/
2023/09/19	65	14.45	72	14.40	14.50	-7	2,348	-0.30%
2023/09/18	145	14.48	153	14.40	14.40	-8	2,380	-0.34%	大買/大賣/
2023/09/15	364	14.50	369	14.44	14.40	-5	2,394	-0.21%	大買/大賣/
2023/09/14	344	14.63	352	14.55	14.60	-8	2,376	-0.34%	大買/大賣/
2023/09/13	362	14.44	371	14.33	14.35	-9	2,372	-0.38%	大買/大賣/
2023/09/12	630	14.67	634	14.59	14.55	-4	2,363	-0.17%	大買/大賣/
2023/09/11	243	15.53	134	15.50	15.45	109	2,338	4.66%	大買/大賣/鉅額交易
2023/09/08	111	15.50	112	15.41	15.45	-1	2,326	-0.04%	大買/大賣/
2023/09/07	22	15.68	24	15.56	15.60	-2	2,327	-0.09%
2023/09/05	136	15.89	139	15.83	15.80	-3	2,372	-0.13%	大買/大賣/
2023/09/04	62	15.93	63	15.85	15.95	-1	2,399	-0.04%
2023/09/01	59	15.70	62	15.65	15.70	-3	2,418	-0.12%
2023/08/31	1	15.60	0	0.00	15.65	1	2,604	0.04%
2023/08/30	6	15.52	7	15.45	15.55	-1	2,641	-0.04%
2023/08/25	1	16.00	0	0.00	15.95	1	2,931	0.03%
2023/08/24	8	15.89	2	15.90	15.80	6	2,929	0.20%
2023/08/23	0	0.00	6	15.73	15.80	-6	2,926	-0.20%
2023/08/21	2	15.58	0	0.00	15.50	2	2,963	0.07%
2023/08/16	2	14.70	0	0.00	14.75	2	2,958	0.07%
2023/08/11	7	15.12	4	15.13	15.00	3	2,953	0.10%
2023/08/10	1.1	15.20	0	0.00	15.25	1.1	2,943	0.04%
2023/08/09	1	15.85	0	0.00	15.90	1	2,895	0.03%
2023/08/08	2	16.30	0	16.35	16.25	2	2,862	0.07%
2023/08/02	2	16.55	0	0.00	16.30	2	2,923	0.07%
2023/08/01	1	16.95	1.1	16.62	16.65	-0.1	2,892	0.00%
2023/07/31	64	16.75	6	16.91	16.65	58	2,855	2.03%
2023/07/28	0	0.00	1	16.55	16.40	-1	2,770	-0.04%
2023/07/27	7	16.20	0	0.00	16.20	7	2,750	0.25%
2023/07/26	3	16.05	0	0.00	15.95	3	2,758	0.11%
2023/07/25	12	16.11	12	16.00	16.20	0	2,767	0.00%
2023/07/24	31	15.97	12	15.95	15.95	19	2,763	0.69%
2023/07/20	39	16.36	34	16.30	16.30	5	2,776	0.18%
2023/07/19	59	16.51	57	16.40	16.30	2	2,787	0.07%
2023/07/18	27.1	16.93	6	16.61	16.50	21.1	2,868	0.73%
2023/07/17	15	16.68	3	16.72	16.80	12	2,918	0.41%
2023/07/12	139	16.12	155	16.07	16.00	-16	3,158	-0.51%	大買/大賣/
2023/07/11	94	16.32	86	16.25	16.25	8	3,194	0.25%
2023/07/10	63	16.46	67	16.41	16.40	-4	3,194	-0.13%
2023/07/07	5	16.69	12	16.22	16.55	-7	3,149	-0.22%
2023/07/06	49	16.36	52	16.27	16.25	-3	3,083	-0.10%
2023/07/05	23	16.37	27	16.34	16.25	-4	3,069	-0.13%
2023/07/04	7	16.32	2	16.38	16.40	5	3,029	0.17%
2023/07/03	1	16.25	2	16.23	16.20	-1	2,994	-0.03%
2023/06/30	104	15.87	115	15.78	15.90	-11	2,968	-0.37%	大買/大賣/
2023/06/28	3	15.90	2	15.60	15.60	1	3,090	0.03%
2023/06/26	3	15.88	0	0.00	15.75	3	3,593	0.08%
2023/06/16	1	16.05	1	16.15	15.95	0	3,951	0.00%
2023/06/15	1	16.00	0	0.00	16.00	1	3,961	0.03%
2023/06/14	1	15.90	3	15.90	15.90	-2	3,971	-0.05%
2023/06/13	80	16.04	88	15.96	15.95	-8	3,984	-0.20%
2023/06/12	141	16.08	145	16.01	16.15	-4	3,981	-0.10%	大買/大賣/
2023/06/09	12	16.01	7	16.01	16.10	5	3,965	0.13%
2023/06/08	1	16.10	0	0.00	16.05	1	3,967	0.03%
2023/06/07	103	16.40	109	16.35	16.35	-6	3,989	-0.15%	大買/大賣/
2023/06/06	5	16.55	6	16.38	16.50	-1	4,048	-0.02%
2023/06/02	93	16.35	93	16.30	16.35	0	3,966	0.00%
2023/06/01	0	0.00	5	15.75	15.75	-5	3,838	-0.13%
2023/05/30	1	15.35	0	0.00	15.30	1	3,831	0.03%
2023/05/26	0	0.00	3	15.10	15.00	-3	3,838	-0.08%
2023/05/19	5	15.00	0	0.00	15.05	5	3,872	0.13%
2023/05/18	0	0.00	6	15.23	15.25	-6	3,902	-0.15%
2023/05/17	18	15.20	17	15.15	15.15	1	3,905	0.03%
2023/05/12	2	14.80	2	14.90	15.10	0	3,960	0.00%
2023/05/11	3	15.10	1	15.00	14.85	2	3,988	0.05%
2023/05/09	3	15.45	0	0.00	15.45	3	3,963	0.08%
2023/05/08	0	0.00	2	15.90	15.80	-2	3,956	-0.05%
2023/05/05	2	15.70	0	0.00	15.75	2	3,974	0.05%
2023/05/03	2	16.00	0	0.00	15.95	2	3,998	0.05%
2023/04/21	32	16.30	8	16.48	16.20	24	4,002	0.60%
2023/04/20	6	16.99	12	17.02	16.80	-6	3,926	-0.15%
2023/04/19	14	17.56	13	17.43	17.35	1	3,819	0.03%
2023/04/18	3	16.97	0	0.00	16.80	3	3,582	0.08%
2023/04/14	4	16.85	3	16.78	16.75	1	3,692	0.03%
2023/04/13	3	16.65	1	16.65	16.60	2	3,670	0.05%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/10	0	16.90	0	0.00	16.95	0	3,609	0.00%
2023/04/07	0	0.00	1	16.85	16.80	-1	3,613	-0.03%
2023/04/06	0	17.10	0	0.00	16.85	0	3,602	0.00%
2023/03/29	2	16.80	2	16.80	16.75	0	3,555	0.00%
2023/03/28	7	17.04	2	16.80	17.10	5	3,553	0.14%
2023/03/27	2	17.25	6.1	17.29	17.50	-4.1	3,387	-0.12%
2023/03/24	1	16.90	0	0.00	16.75	1	3,151	0.03%
2023/03/23	1	16.85	1	16.80	16.80	0	3,174	0.00%
2023/03/22	6	16.68	4	16.73	16.75	2	3,112	0.06%
2023/03/21	1	16.45	0	0.00	16.40	1	2,978	0.03%
2023/03/17	3	16.00	0	0.00	16.00	3	3,067	0.10%
2023/03/16	2	15.73	0	0.00	15.60	2	3,160	0.06%
2023/03/13	0	0.00	1	15.85	16.15	-1	3,422	-0.03%
2023/03/10	0	16.25	3	16.37	16.20	-3	3,548	-0.08%
2023/03/09	5	16.49	3	16.37	16.25	2	3,776	0.05%
2023/03/08	4	16.43	11	16.45	16.65	-7	4,324	-0.16%
2023/03/07	0	0.00	1	16.25	16.25	-1	4,887	-0.02%
2023/03/06	0	0.00	2	16.40	16.15	-2	4,887	-0.04%
2023/02/24	2	15.55	0	0.00	15.50	2	4,992	0.04%
2023/02/23	0	0.00	1	15.70	15.75	-1	5,145	-0.02%
2023/02/22	2	15.50	5	15.55	15.60	-3	5,389	-0.06%
2023/02/20	2	15.70	0	0.00	15.75	2	5,705	0.04%
2023/02/17	0	0.00	1	15.55	15.60	-1	5,784	-0.02%
2023/02/16	0	0.00	1	15.65	15.65	-1	5,839	-0.02%
2023/02/15	0	0.00	5	15.40	15.45	-5	5,941	-0.08%
2023/02/14	10	15.42	0	0.00	15.40	10	6,138	0.16%
2023/02/10	19	15.55	0	0.00	15.35	19	6,392	0.30%
2023/02/09	17	15.79	0	0.00	15.80	17	6,609	0.26%
2023/02/07	0	0.00	5	16.11	16.10	-5	6,854	-0.07%
2023/02/06	7	16.12	6	16.18	16.10	1	6,981	0.01%
2023/02/03	1	16.05	0	0.00	15.95	1	7,028	0.01%
2023/02/02	1	16.25	11	16.20	16.20	-10	7,098	-0.14%
2023/02/01	2	15.95	4	16.04	16.00	-2	7,148	-0.03%
2023/01/31	12	15.91	3	16.07	15.90	9	7,186	0.13%
2023/01/30	2	15.75	1	15.80	15.80	1	7,266	0.01%
2023/01/16	3	15.42	6	15.45	15.40	-3	7,369	-0.04%
2023/01/13	2	15.65	2	15.58	15.55	0	7,451	0.00%
2023/01/12	0	0.00	1	15.85	15.75	-1	7,535	-0.01%
2023/01/11	2	16.30	5	16.20	16.00	-3	7,635	-0.04%
2023/01/10	1	16.25	3	16.30	16.20	-2	7,729	-0.03%
2023/01/09	2	16.10	0	0.00	16.10	2	7,821	0.03%
2023/01/06	4	16.04	0	0.00	16.00	4	7,981	0.05%
2023/01/05	20	16.30	2	16.05	16.05	18	8,148	0.22%
2023/01/04	5	16.16	7	16.10	16.30	-2	8,235	-0.02%
2023/01/03	4	15.60	5	15.57	15.65	-1	8,271	-0.01%
2022/12/30	1	15.40	1	15.35	15.10	0	8,852	0.00%
2022/12/29	6	14.95	3	15.10	15.20	3	8,987	0.03%
2022/12/28	3	15.15	2	15.10	15.15	1	9,263	0.01%
2022/12/27	1	15.50	0	0.00	15.60	1	9,510	0.01%
2022/12/23	2	15.58	0	0.00	15.60	2	9,716	0.02%
2022/12/21	0	0.00	1	15.85	15.65	-1	10,063	-0.01%
2022/12/20	7	15.85	6	16.02	15.55	1	10,190	0.01%
2022/12/19	10	16.49	3	16.30	16.15	7	10,351	0.07%
2022/12/16	2	16.93	9	16.98	16.80	-7	10,475	-0.07%
2022/12/15	7	17.36	3	17.37	17.30	4	10,510	0.04%
2022/12/14	0	0.00	4.2	17.10	17.05	-4.2	10,550	-0.04%
2022/12/13	9	16.89	0	0.00	16.80	9	10,663	0.08%
2022/12/12	3	16.98	4	16.95	17.10	-1	10,803	-0.01%
2022/12/09	7.1	17.08	8	17.14	17.00	-0.9	10,989	-0.01%
2022/12/08	20	17.32	14	17.28	17.55	6	11,410	0.05%
2022/12/07	33	17.14	7	17.13	17.00	26	11,527	0.23%
2022/12/06	11	17.43	24	17.56	17.35	-13	11,945	-0.11%
2022/12/05	10	17.63	8	17.61	17.50	2	12,389	0.02%
2022/12/02	22	17.81	3	17.88	17.55	19	13,007	0.15%
2022/12/01	6	17.46	16	17.62	17.90	-10	13,147	-0.08%
2022/11/30	42.1	17.85	17	17.90	17.60	25.1	13,210	0.19%
2022/11/29	15	17.08	20	17.48	17.95	-5	12,869	-0.04%
2022/11/28	10	16.23	8	16.27	16.35	2	12,477	0.02%
2022/11/25	9	16.31	3	16.25	16.10	6	12,727	0.05%
2022/11/23	1.1	16.39	1	16.35	16.25	0.1	13,628	0.00%
2022/11/22	1	16.35	0	0.00	16.35	1	13,984	0.01%
2022/11/21	12	16.75	0	0.00	16.65	12	14,630	0.08%
2022/11/18	35	16.62	5	16.66	16.80	30	15,292	0.20%
2022/11/17	16	16.39	5	16.06	16.75	11	15,498	0.07%
2022/11/16	3	15.78	11	15.61	15.60	-8	15,730	-0.05%
2022/11/15	0	0.00	2	15.85	15.95	-2	16,431	-0.01%
2022/11/14	1	15.90	13	16.00	16.00	-12	17,786	-0.07%
2022/11/11	3	15.95	1	16.50	15.80	2	18,823	0.01%
2022/11/10	8	16.41	0	0.00	16.15	8	19,485	0.04%
2022/11/09	9	17.33	25	17.19	17.00	-16	19,980	-0.08%
2022/11/08	1	16.95	3	16.93	16.90	-2	20,843	-0.01%
2022/11/07	2	16.88	31	17.06	17.05	-29	21,285	-0.14%
2022/11/04	2	16.28	8	16.36	16.65	-6	22,150	-0.03%
2022/11/03	15	16.09	3	15.82	16.10	12	23,414	0.05%
2022/11/02	2	15.43	3	15.67	15.85	-1	25,039	0.00%
2022/11/01	0	0.00	1	15.30	15.35	-1	25,210	0.00%
2022/10/31	1	15.30	3	15.18	14.95	-2	25,196	-0.01%
2022/10/28	1	14.65	1	14.80	14.60	0	25,128	0.00%
2022/10/27	2	15.18	3	15.22	15.30	-1	25,078	0.00%
2022/10/26	7	14.94	15	15.03	14.85	-8	25,086	-0.03%
2022/10/25	3	15.38	9	15.47	15.30	-6	25,067	-0.02%
2022/10/24	2	15.83	2	15.83	15.55	0	25,105	0.00%
2022/10/21	2	15.38	0	0.00	15.35	2	25,090	0.01%
2022/10/20	1	15.70	2	15.65	15.85	-1	25,102	0.00%
2022/10/19	3	16.65	2	16.30	16.05	1	25,048	0.00%
2022/10/17	8	15.73	6	15.85	16.30	2	24,933	0.01%
2022/10/14	0	0.00	22	16.30	16.40	-22	24,863	-0.09%
2022/10/13	10	15.86	7	15.24	15.20	3	24,787	0.01%
2022/10/12	4	16.13	30	16.28	16.40	-26	24,939	-0.10%
2022/10/11	10	16.59	7	16.24	16.10	3	24,905	0.01%
2022/10/07	55	17.48	13	17.43	17.20	42	24,752	0.17%
2022/10/06	0	0.00	1	16.95	16.95	-1	24,190	0.00%
2022/10/05	9	17.39	11	16.99	16.80	-2	24,097	-0.01%
2022/10/04	20	16.81	22	16.77	17.15	-2	23,861	-0.01%
2022/10/03	13	16.16	3	16.20	16.20	10	23,815	0.04%
2022/09/30	37	15.84	14	15.98	16.15	23	23,964	0.10%
2022/09/29	3	16.10	5	16.23	16.10	-2	23,986	-0.01%
2022/09/28	17	16.11	5	15.70	15.40	12	23,831	0.05%
2022/09/27	23	16.76	11	16.69	16.90	12	23,639	0.05%
2022/09/26	13	16.74	2	16.10	16.15	11	23,512	0.05%
2022/09/23	9	17.43	4	17.28	17.25	5	23,324	0.02%
2022/09/22	1	17.55	4	17.70	18.05	-3	23,169	-0.01%
2022/09/21	4	17.93	15	17.85	17.85	-11	23,118	-0.05%
2022/09/20	4	18.08	3	18.00	18.10	1	23,215	0.00%
2022/09/19	20	17.84	24	17.72	17.70	-4	23,103	-0.02%
2022/09/16	19	18.10	30	17.89	17.90	-11	23,017	-0.05%
2022/09/15	24	18.61	21	18.59	18.40	3	22,802	0.01%
2022/09/13	73	18.83	58	18.78	18.35	15	22,022	0.07%
2022/09/12	22	18.42	33	18.54	18.80	-11	21,506	-0.05%
2022/09/08	29	18.21	12	18.11	18.20	17	20,967	0.08%
2022/09/07	13	17.42	8	17.47	17.10	5	20,325	0.02%
2022/09/06	22	17.53	100	17.90	17.30	-78	20,042	-0.39%
2022/09/05	3	18.42	2	17.93	17.90	1	19,708	0.01%
2022/09/02	26	18.56	25	18.52	18.35	1	19,414	0.01%
2022/09/01	8	18.44	14	18.38	18.35	-6	19,175	-0.03%
2022/08/31	88	18.84	54	18.96	18.75	34	18,890	0.18%
2022/08/30	153	18.66	72	18.84	18.80	81	18,502	0.44%	大買/
2022/08/29	18	18.03	88	18.19	17.90	-70	17,902	-0.39%
2022/08/26	15	18.96	9	18.87	18.75	6	17,497	0.03%
2022/08/25	59	18.52	56	18.71	19.00	3	16,787	0.02%
2022/08/24	36	18.09	35	17.99	18.05	1	15,958	0.01%
2022/08/23	124	18.39	46	18.35	18.10	78	15,485	0.50%	大買/
2022/08/22	52	18.89	26	18.67	18.35	26	14,939	0.17%
2022/08/19	55	18.93	87	18.85	19.20	-32	14,198	-0.23%
2022/08/18	13	18.18	108	18.30	17.90	-95	12,847	-0.74%	大賣/
2022/08/17	28	17.56	25	17.61	18.00	3	11,773	0.03%
2022/08/16	18	17.12	23	17.35	17.40	-5	11,146	-0.04%
2022/08/15	18	17.33	28	17.30	17.25	-10	10,571	-0.09%
2022/08/12	16	16.53	9	16.57	16.80	7	9,597	0.07%
2022/08/11	122	16.62	52	16.50	16.60	70	8,985	0.78%	大買/
2022/08/10	15	15.81	84	16.18	16.20	-69	7,872	-0.88%
2022/08/09	147	14.86	170	15.17	15.25	-23	6,468	-0.36%	大買/大賣/
2022/08/08	7	14.01	11	14.15	14.45	-4	4,750	-0.09%
2022/08/05	3	13.15	6	13.25	13.15	-3	4,426	-0.07%
2022/08/03	1	12.70	0	0.00	12.60	1	4,325	0.02%
2022/08/02	1	13.05	0	0.00	12.90	1	4,278	0.02%
2022/08/01	4	13.38	8	13.30	13.35	-4	4,208	-0.09%
2022/07/29	10	13.42	5	13.38	13.30	5	4,113	0.12%
2022/07/28	2	13.35	5	13.32	13.15	-3	4,013	-0.07%
2022/07/27	5	13.27	4	13.09	13.30	1	3,945	0.03%
2022/07/26	22	12.93	25	12.75	12.70	-3	3,834	-0.08%
2022/07/25	0	0.00	2	13.20	13.20	-2	3,785	-0.05%
2022/07/22	5	13.07	3	13.30	12.95	2	3,740	0.05%
2022/07/21	5	13.20	5	12.93	12.90	0	3,670	0.00%
2022/07/20	1	13.15	5	13.37	13.15	-4	3,613	-0.11%
2022/07/19	6	13.40	2	13.35	13.45	4	3,505	0.11%
2022/07/18	8	13.13	4	13.01	13.00	4	3,156	0.13%
2022/07/15	1	12.95	1	13.05	12.85	0	3,026	0.00%
2022/07/14	8	12.60	10	12.75	13.00	-2	2,974	-0.07%
2022/07/13	1	12.90	0	0.00	12.55	1	2,915	0.03%
2022/07/12	0	0.00	2	12.55	12.55	-2	2,860	-0.07%
2022/07/11	9	13.14	6	13.04	12.85	3	2,805	0.11%
2022/07/08	11	12.86	17	12.94	12.75	-6	2,562	-0.23%
2022/07/07	6	12.54	7	12.23	12.70	-1	2,323	-0.04%
2022/07/06	2	11.75	0	0.00	11.55	2	2,148	0.09%
2022/07/05	3	11.75	3	11.90	11.90	0	2,138	0.00%
2022/07/04	8	11.86	1	12.15	11.55	7	2,109	0.33%
2022/07/01	0	0.00	2	12.48	11.95	-2	2,091	-0.10%
2022/06/30	6	12.18	5	12.25	12.20	1	2,031	0.05%
2022/06/29	1	12.60	2	12.45	12.60	-1	1,985	-0.05%
2022/06/28	26	12.85	20	12.92	12.60	6	1,929	0.31%
2022/06/27	11	12.33	1	12.30	12.35	10	1,697	0.59%
2022/06/22	1	11.35	0	0.00	11.35	1	1,559	0.06%
2022/06/16	1	12.40	3	12.23	12.05	-2	1,540	-0.13%
2022/06/15	2	11.95	0	0.00	12.00	2	1,476	0.14%
2022/06/09	0	0.00	3	11.90	11.90	-3	1,474	-0.20%
2022/06/08	0	0.00	1	11.85	11.95	-1	1,458	-0.07%
2022/06/07	14	11.83	16	11.74	11.75	-2	1,441	-0.14%
2022/06/02	6	11.55	6	11.40	11.40	0	1,423	0.00%
2022/06/01	1	11.75	1	11.65	11.50	0	1,447	0.00%
2022/05/30	2	11.55	0	0.00	11.55	2	1,455	0.14%
2022/05/26	18	11.88	7	11.47	11.45	11	1,480	0.74%
2022/05/25	5	11.50	0	0.00	11.75	5	1,385	0.36%
2022/05/24	15	12.14	15	11.50	11.50	0	1,411	0.00%
2022/05/23	1	11.70	2	11.83	11.80	-1	1,234	-0.08%
2022/05/18	1	11.55	0	0.00	11.35	1	1,189	0.08%
2022/05/17	0	0.00	1	11.40	11.40	-1	1,201	-0.08%
2022/05/16	7	10.95	1	11.20	11.25	6	1,208	0.50%
2022/05/13	0	0.00	20	10.61	10.65	-20	1,200	-1.67%
2022/05/12	11	10.69	0	0.00	10.45	11	1,283	0.86%
2022/05/11	0	0.00	1	10.65	10.65	-1	1,344	-0.07%
2022/04/15	20	11.10	0	0.00	11.10	20	2,908	0.69%
2022/04/14	30	11.45	0	0.00	11.45	30	2,989	1.00%
2022/04/12	1	11.30	0	0.00	11.35	1	3,153	0.03%
2022/04/07	1	11.55	0	0.00	11.55	1	3,970	0.03%
2022/04/06	2	11.95	0	0.00	11.95	2	4,133	0.05%
2022/03/30	0	0.00	3	12.53	12.50	-3	4,611	-0.07%
2022/03/29	1	12.40	0	0.00	12.25	1	4,766	0.02%
2022/03/25	2	12.55	5	12.52	12.50	-3	4,991	-0.06%
2022/03/22	0	12.30	0	0.00	12.40	0	6,114	0.00%
2022/03/18	0.4	12.00	8	12.10	12.10	-7.6	6,609	-0.12%
2022/03/15	1.2	11.88	0	0.00	11.65	1.2	6,781	0.02%
2022/03/14	0.1	12.25	0	0.00	12.25	0.1	6,793	0.00%
2022/03/11	1	12.45	0	0.00	12.50	1	6,789	0.01%
2022/03/10	0.2	12.75	2	12.65	12.60	-1.9	6,850	-0.03%
2022/03/09	0.1	12.35	0	0.00	12.40	0.1	6,844	0.00%
2022/03/07	2	12.30	2	12.25	12.30	0	6,800	0.00%
2022/03/02	0	0.00	1	13.05	13.10	-1	6,821	-0.01%
2022/02/24	0	0.00	3	12.67	12.65	-3	6,763	-0.04%
2022/02/23	0	0.00	3	13.15	13.15	-3	6,711	-0.04%
2022/02/18	2	13.43	2	13.48	13.65	0	6,681	0.00%
2022/02/17	1	13.70	1	13.55	13.30	0	6,690	0.00%
2022/02/16	3	13.70	1	13.55	13.55	2	6,686	0.03%
2022/02/15	10	13.50	11	13.36	13.35	-1	6,651	-0.02%
2022/02/14	3	13.58	0	13.85	13.55	3	6,610	0.05%
2022/02/11	1	14.35	18	14.42	14.15	-17	6,529	-0.26%
2022/02/10	0	0.00	9	14.31	14.30	-9	6,467	-0.14%
2022/02/09	2	14.40	1	14.65	14.55	1	6,404	0.02%
2022/02/08	1	14.40	2	14.45	14.40	-1	6,300	-0.02%
2022/02/07	0	0.00	6	14.05	14.30	-6	6,246	-0.10%
2022/01/26	11	13.76	8	13.90	13.70	3	6,157	0.05%
2022/01/25	1	13.95	5	13.85	13.75	-4	6,088	-0.07%
2022/01/24	15	14.26	16	13.78	14.50	-1	5,912	-0.02%
2022/01/21	7	14.11	7	14.12	14.05	0	5,694	0.00%
2022/01/20	2	14.05	27	14.09	14.05	-25	5,589	-0.45%
2022/01/18	0	0.00	20	13.60	13.70	-20	5,533	-0.36%
2022/01/17	8	13.35	9	12.78	13.40	-1	5,485	-0.02%
2022/01/14	52	12.75	9	13.10	12.75	43	5,446	0.79%
2022/01/13	38	13.42	3	13.53	13.25	35	5,385	0.65%
2022/01/12	62	13.73	12	13.83	13.65	50	5,339	0.94%
2022/01/11	6	13.72	5	13.72	13.70	1	5,124	0.02%
2022/01/10	2	13.50	2	13.70	13.80	0	5,072	0.00%
2022/01/07	4	13.80	18	13.48	13.45	-14	5,011	-0.28%
2022/01/06	12	13.98	14.6	13.99	13.95	-2.6	4,919	-0.05%
2022/01/05	2	14.50	2	14.35	14.05	0	4,865	0.00%
2022/01/04	8	14.61	10	14.71	14.65	-2	4,749	-0.04%
2022/01/03	11	14.44	32	14.71	14.70	-21	4,618	-0.45%
2021/12/30	21	14.35	16	14.39	14.25	5	4,376	0.11%
2021/12/29	12	14.25	15	14.39	14.20	-3	3,917	-0.08%
2021/12/28	25	14.17	20	14.39	14.45	5	3,735	0.13%
2021/12/27	3	13.70	4	14.29	14.30	-1	3,510	-0.03%
2021/12/24	0	0.00	2	13.25	13.05	-2	3,305	-0.06%
2021/12/23	6	13.43	5	13.45	13.25	1	3,245	0.03%
2021/12/22	3	13.05	4	13.08	13.15	-1	3,081	-0.03%
2021/12/21	8	13.24	11	13.11	13.05	-3	2,971	-0.10%
2021/12/20	8	13.11	16	13.01	12.95	-8	2,855	-0.28%
2021/12/17	16	13.01	12	13.17	12.80	4	2,753	0.15%
2021/12/16	31	14.04	27	14.17	13.70	4	2,544	0.16%
2021/12/15	8	13.35	44.2	12.66	13.35	-36.2	1,685	-2.14%
2021/12/14	83	12.67	19	12.96	12.15	64	1,502	4.26%
2021/12/13	11	12.45	37	12.83	12.90	-26	1,173	-2.22%
2021/12/10	1	11.80	0	0.00	11.75	1	1,011	0.10%
2021/12/09	1	11.70	0	0.00	11.50	1	977	0.10%
2021/11/30	1	11.45	1	11.10	11.05	0	826	0.00%
2021/11/26	1	10.75	1	10.85	10.75	0	767	0.00%
2021/11/22	1	11.50	0	0.00	11.30	1	741	0.13%
2021/11/19	3	11.20	0	0.00	11.25	3	737	0.41%
2021/11/18	0	0.00	4	11.44	11.35	-4	728	-0.55%
2021/11/17	1	11.50	0	0.00	11.15	1	702	0.14%
2021/11/16	1	11.25	0	0.00	11.40	1	680	0.15%
2021/11/15	2	11.20	0	0.00	11.30	2	643	0.31%
2021/11/09	0	0.00	2	10.95	10.95	-2	631	-0.32%
2021/11/08	0	0.00	7	11.14	10.90	-7	629	-1.11%
2021/11/05	30	11.20	0	0.00	11.15	30	635	4.72%
2021/11/04	10	11.15	29.7	11.20	11.20	-19.7	644	-3.06%
2021/11/01	5	10.95	0	0.00	10.85	5	654	0.76%
2021/10/28	10	10.90	2	10.93	10.95	8	720	1.11%
2021/10/27	6	11.03	23	11.02	10.90	-17	729	-2.33%
2021/10/26	5	10.30	0	0.00	10.50	5	638	0.78%
2021/10/25	16	10.20	0	0.00	10.35	16	639	2.50%
2021/10/08	0	0.00	10	10.55	10.50	-10	927	-1.08%
2021/09/30	0	0.00	9	10.60	10.65	-9	958	-0.94%
2021/09/29	1	10.60	6	10.63	10.60	-5	961	-0.52%
2021/09/28	12	10.40	3	10.47	10.60	9	958	0.94%
2021/09/27	3	10.45	0	0.00	10.55	3	967	0.31%
2021/09/17	0	0.00	1	10.15	10.25	-1	1,016	-0.10%
2021/09/10	1	9.88	0	0.00	9.89	1	1,061	0.09%
2021/09/03	1	9.97	0	0.00	9.87	1	1,095	0.09%
2021/08/24	1	9.93	0	0.00	9.92	1	1,167	0.09%
2021/08/09	0	0.00	1	10.70	10.70	-1	1,409	-0.07%
2021/08/05	3	11.25	3	11.30	11.20	0	1,438	0.00%
2021/08/04	1	11.40	10	11.30	11.45	-9	1,486	-0.61%
2021/08/03	1	11.15	0	0.00	11.10	1	1,456	0.07%
2021/08/02	2	11.30	0	0.00	11.20	2	1,464	0.14%
2021/07/30	1	11.15	0	0.00	11.05	1	1,447	0.07%
2021/07/29	0	0.00	2.3	11.06	11.15	-2.3	1,477	-0.16%
2021/07/23	5	10.95	0	0.00	10.90	5	1,493	0.33%
2021/07/13	0.2	11.00	0	0.00	10.90	0.2	1,917	0.01%
2021/07/12	4	10.93	0	0.00	10.90	4	1,931	0.21%
2021/07/09	5	10.90	1	10.90	10.90	4	1,959	0.20%
2021/07/02	1	10.90	0	0.00	10.85	1	2,403	0.04%
2021/07/01	10	10.95	1	11.15	10.90	9	2,556	0.35%
2021/06/28	1	11.00	0	0.00	11.05	1	2,742	0.04%
2021/06/25	0	0.00	1	11.15	11.05	-1	2,761	-0.04%
2021/06/24	0	0.00	2	11.15	11.15	-2	2,822	-0.07%
2021/06/23	1	11.10	0	0.00	10.90	1	2,826	0.04%
2021/06/17	0	0.00	0	11.20	11.25	0	3,128	0.00%
2021/06/04	1	11.40	0	0.00	11.35	1	3,615	0.03%
2021/06/01	0	0.00	1	11.50	11.65	-1	3,616	-0.03%
2021/05/28	0	0.00	1	11.30	11.20	-1	3,609	-0.03%
2021/05/27	3	11.20	3	11.15	11.10	0	3,605	0.00%
2021/05/24	6	10.86	0	0.00	11.00	6	3,641	0.16%
2021/05/20	0	0.00	2	10.65	10.65	-2	3,682	-0.05%
2021/05/19	1	10.80	0	0.00	11.00	1	3,712	0.03%
2021/05/17	3	9.41	3	9.32	9.32	0	3,610	0.00%
2021/05/13	1	10.30	0	0.00	10.30	1	3,548	0.03%
2021/05/12	34	10.57	3	11.00	10.60	31	3,525	0.88%
2021/05/06	1	12.65	0	0.00	12.40	1	3,447	0.03%
2021/05/05	0	0.00	2	12.45	12.70	-2	3,414	-0.06%
2021/05/04	1	13.45	5	13.26	12.65	-4	3,398	-0.12%
2021/05/03	7	13.70	2	13.73	13.60	5	3,328	0.15%
2021/04/29	4	14.74	0	0.00	14.35	4	3,296	0.12%
2021/04/27	17	14.27	8	14.30	14.25	9	3,138	0.29%
2021/04/26	0	0.00	20	14.23	14.15	-20	3,097	-0.65%
2021/04/23	0	0.00	3	13.63	13.55	-3	3,132	-0.10%
2021/04/22	10	14.15	0	0.00	13.65	10	3,136	0.32%
2021/04/21	0	0.00	0	14.40	14.25	0	3,095	0.00%
2021/04/20	3	14.40	6	14.34	14.35	-3	3,070	-0.10%
2021/04/19	0	0.00	4	14.10	14.00	-4	3,038	-0.13%
2021/04/16	2	14.00	0	0.00	14.00	2	3,013	0.07%
2021/04/14	5	13.65	0	0.00	13.65	5	2,993	0.17%
2021/04/13	3	14.25	4	14.25	14.00	-1	2,981	-0.03%
2021/04/12	1	14.35	44	14.30	14.30	-43	2,987	-1.44%
2021/04/09	30	14.30	0	0.00	14.10	30	2,935	1.02%
2021/04/08	19	14.78	1	15.10	14.80	18	2,828	0.64%
2021/04/07	5	14.80	19	14.54	14.85	-14	2,691	-0.52%
2021/04/06	0	0.00	11	14.24	14.25	-11	2,557	-0.43%
2021/04/01	0	0.00	15	13.48	13.80	-15	2,424	-0.62%
2021/03/31	10	13.45	0	0.00	13.45	10	2,403	0.42%
2021/03/30	10	13.50	2	13.60	13.60	8	2,415	0.33%
2021/03/29	0	0.00	3	13.35	13.55	-3	2,442	-0.12%
2021/03/26	0	0.00	2	13.40	13.50	-2	2,410	-0.08%
2021/03/25	0	0.00	1	13.40	13.30	-1	2,430	-0.04%
2021/03/24	1	13.40	9	13.40	13.45	-8	2,452	-0.33%
2021/03/23	2	13.50	2	13.40	13.35	0	2,458	0.00%
2021/03/22	12	14.02	0	0.00	13.95	12	2,434	0.49%
2021/03/19	3	13.50	0	0.00	13.55	3	2,205	0.14%
2021/03/18	14	13.73	10	13.60	13.50	4	2,208	0.18%
2021/03/17	3	13.50	2	13.50	13.55	1	2,155	0.05%
2021/03/16	11	13.44	4	13.49	13.40	7	2,272	0.31%
2021/03/15	5	13.40	3	13.30	13.40	2	2,211	0.09%
2021/03/11	17	13.57	0	0.00	13.25	17	2,217	0.77%
2021/03/04	0	0.00	1	12.70	12.75	-1	2,480	-0.04%
2021/03/03	5	12.60	0	0.00	12.85	5	2,525	0.20%
2021/03/02	5	13.05	0	0.00	12.90	5	2,601	0.19%
2021/02/25	2	13.20	0	0.00	12.95	2	2,731	0.07%
2021/02/24	1	12.85	0	0.00	12.90	1	2,750	0.04%
2021/02/23	15	12.90	2	13.00	13.05	13	2,751	0.47%
2021/02/22	10	13.10	3.1	13.10	13.05	6.9	2,755	0.25%
2021/02/19	22	13.05	0	0.00	13.15	22	2,769	0.79%
2021/02/18	4	12.41	0	0.00	12.65	4	2,814	0.14%
2021/02/17	0	0.00	11	12.05	12.30	-11	2,982	-0.37%
2021/02/05	6	12.00	0	0.00	12.00	6	3,067	0.20%
2021/02/04	5	11.88	0	0.00	11.95	5	3,099	0.16%
2021/02/03	0	0.00	5	12.06	12.00	-5	3,191	-0.16%
2021/02/02	0	0.00	2	11.95	11.95	-2	3,234	-0.06%
2021/02/01	3	11.75	2	11.85	11.80	1	3,268	0.03%
2021/01/29	6	11.95	0	0.00	11.95	6	3,332	0.18%
2021/01/27	0	0.00	5	12.45	12.35	-5	3,368	-0.15%
2021/01/26	2	12.30	11	12.49	12.30	-9	3,394	-0.27%
2021/01/25	7	12.41	4	12.45	12.50	3	3,403	0.09%
2021/01/22	1	11.95	1	12.00	12.15	0	3,422	0.00%
2021/01/21	17	12.26	8	12.48	12.05	9	3,437	0.26%
2021/01/20	5	12.65	0	0.00	12.30	5	3,483	0.14%
2021/01/19	4	13.03	0	0.00	13.05	4	3,488	0.11%
2021/01/18	5	13.00	0	0.00	13.20	5	3,513	0.14%
2021/01/13	0	0.00	5	12.60	12.80	-5	3,536	-0.14%
2021/01/12	5	12.20	0	0.00	12.40	5	3,559	0.14%
2021/01/07	0	13.40	4	13.20	13.15	-4	3,602	-0.11%
2021/01/05	1	14.05	2	13.93	13.85	-1	3,627	-0.03%
2021/01/04	0	0.00	2	13.70	13.70	-2	3,661	-0.05%
2020/12/31	0	0.00	2	13.70	13.55	-2	3,679	-0.05%
2020/12/30	5	13.60	5	13.61	13.60	0	3,783	0.00%
2020/12/28	7	13.53	6	13.61	13.55	1	3,801	0.03%
2020/12/25	6	13.83	8	13.69	13.65	-2	3,813	-0.05%
2020/12/24	1	13.75	0	0.00	13.75	1	3,869	0.03%
2020/12/23	1	13.20	11	13.09	13.15	-10	3,922	-0.25%
2020/12/22	0	0.00	7	13.33	13.10	-7	4,051	-0.17%
2020/12/16	0	0.00	9	13.51	13.50	-9	4,719	-0.19%
2020/12/10	10	13.77	2	14.10	14.00	8	5,190	0.15%
2020/12/07	0	0.00	3	14.73	14.65	-3	6,217	-0.05%
2020/12/04	0	0.00	2	14.85	14.90	-2	6,289	-0.03%
2020/12/03	0	0.00	4	15.01	14.85	-4	6,339	-0.06%
2020/12/02	1	15.55	1	15.95	15.45	0	6,388	0.00%
2020/12/01	5	15.58	30	15.52	15.60	-25	6,402	-0.39%
2020/11/30	0	0.00	24	15.19	15.15	-24	6,585	-0.36%
2020/11/27	0	0.00	6	15.08	15.10	-6	6,621	-0.09%
2020/11/26	2	15.13	5	15.25	14.95	-3	6,629	-0.05%
2020/11/24	11	14.86	11	14.97	14.65	0	6,630	0.00%
2020/11/23	5	14.58	10	14.63	14.65	-5	6,613	-0.08%
2020/11/17	0	0.00	2	14.55	14.55	-2	7,505	-0.03%
2020/11/16	2	15.35	10	15.26	15.20	-8	7,538	-0.11%
2020/11/13	10	14.74	12	15.00	14.85	-2	7,429	-0.03%
2020/11/12	0.1	14.55	1	14.80	14.60	-0.9	7,469	-0.01%
2020/11/11	2	14.65	3	14.97	14.65	-1	7,507	-0.01%
2020/11/10	3	14.30	3	14.52	14.30	0	7,438	0.00%
2020/11/09	6	14.59	0	0.00	14.60	6	7,447	0.08%
2020/11/06	3	14.70	16	14.59	14.40	-13	7,479	-0.17%
2020/11/05	0	0.00	10	13.95	14.10	-10	7,606	-0.13%
2020/11/04	1	13.90	1	13.95	13.95	0	7,858	0.00%
2020/11/03	2	13.80	2	13.85	13.85	0	7,897	0.00%
2020/10/29	1	13.50	0	0.00	13.75	1	7,959	0.01%
2020/10/28	5	14.10	0	0.00	14.05	5	7,999	0.06%
2020/10/27	0	0.00	5	14.50	14.55	-5	7,962	-0.06%
2020/10/26	13	14.53	0	0.00	14.35	13	7,953	0.16%
2020/10/22	1	14.40	1	14.50	14.25	0	7,959	0.00%
2020/10/21	2	14.48	2	14.50	14.55	0	7,973	0.00%
2020/10/20	4	14.28	5	14.16	14.15	-1	8,048	-0.01%
2020/10/19	0	0.00	1	14.05	14.00	-1	8,022	-0.01%
2020/10/16	0	0.00	2	14.15	13.90	-2	8,025	-0.02%
2020/10/15	2	14.55	1	14.35	14.35	1	8,062	0.01%
2020/10/14	0	0.00	2	14.30	14.30	-2	8,062	-0.02%
2020/10/13	10	13.79	2	13.90	13.85	8	8,048	0.10%
2020/10/12	12	14.51	1	13.95	13.95	11	7,997	0.14%
2020/10/08	0	0.00	4	14.56	14.50	-4	7,952	-0.05%
2020/10/07	2	14.90	0	0.00	14.70	2	7,945	0.03%
2020/10/06	0	0.00	3	14.25	14.30	-3	7,964	-0.04%
2020/09/30	0	0.00	1	13.75	14.00	-1	8,007	-0.01%
2020/09/29	4	14.00	4	14.01	13.80	0	8,020	0.00%
2020/09/28	1	14.05	17	14.26	14.40	-16	7,995	-0.20%
2020/09/25	9	13.99	10	14.48	13.70	-1	7,999	-0.01%
2020/09/24	4	14.65	4	14.83	14.55	0	7,937	0.00%
2020/09/23	36	15.84	29	15.61	15.30	7	7,944	0.09%
2020/09/22	8	15.78	6	15.67	15.90	2	7,873	0.03%
2020/09/21	6	15.63	0	0.00	15.35	6	7,683	0.08%
2020/09/18	12	15.85	1.1	15.92	15.70	10.9	7,614	0.14%
2020/09/17	7	16.14	2	15.98	16.00	5	7,600	0.07%
2020/09/16	5.1	15.93	16	15.94	15.80	-10.9	7,506	-0.15%
2020/09/15	14	15.85	7	15.88	15.50	7	7,325	0.10%
2020/09/14	15	16.15	14	15.96	16.00	1	7,168	0.01%
2020/09/11	17	15.76	30	15.63	15.70	-13	6,678	-0.19%
2020/09/10	12	14.77	9	14.98	14.75	3	6,137	0.05%
2020/09/09	5	14.77	2	14.80	14.65	3	5,992	0.05%
2020/09/08	1	14.85	3	14.38	14.20	-2	5,878	-0.03%
2020/09/07	7	15.25	1	15.10	14.70	6	5,803	0.10%
2020/09/04	10	14.90	7	15.10	15.20	3	5,654	0.05%
2020/09/03	20.3	14.75	37	14.86	15.30	-16.8	5,536	-0.30%
2020/09/02	4	13.99	5	14.02	14.00	-1	5,230	-0.02%
2020/09/01	0	0.00	4	13.63	13.70	-4	5,147	-0.08%
2020/08/31	2	13.45	1	13.55	13.50	1	5,105	0.02%
2020/08/28	7	13.48	4	13.55	13.50	3	5,051	0.06%
2020/08/27	1	13.75	3	13.28	13.35	-2	4,960	-0.04%
2020/08/26	2	13.58	3	13.63	13.55	-1	4,877	-0.02%
2020/08/25	7	13.59	8	14.07	13.55	-1	4,786	-0.02%
2020/08/24	36	13.86	30	13.96	14.00	6	4,271	0.14%
2020/08/21	5	12.42	10	12.48	12.75	-5	3,938	-0.13%
2020/08/20	3	11.85	1	12.00	11.85	2	3,846	0.05%
2020/08/19	1	12.95	6	12.69	12.70	-5	3,722	-0.13%
2020/08/18	3	13.05	7	12.97	12.95	-4	3,638	-0.11%
2020/08/17	2	12.50	13	12.48	12.65	-11	3,498	-0.31%
2020/08/14	0	0.00	5	12.20	12.20	-5	3,425	-0.15%
2020/08/13	2	12.55	3	12.37	12.15	-1	3,386	-0.03%
2020/08/12	15	12.43	17	12.42	12.45	-2	3,329	-0.06%
2020/08/11	15	12.62	3	12.35	12.35	12	3,244	0.37%
2020/08/10	1	12.80	30	12.80	12.80	-29	3,053	-0.95%
2020/08/07	4	11.95	64	11.72	11.65	-60	2,767	-2.17%
2020/08/06	7	11.81	9	11.81	11.65	-2	2,715	-0.07%
2020/08/05	3	11.80	0	0.00	11.75	3	2,676	0.11%
2020/08/04	2	11.55	5	11.70	11.70	-3	2,648	-0.11%
2020/08/03	6	11.70	41	11.46	11.50	-35	2,610	-1.34%
2020/07/31	0	0.00	3	11.05	11.05	-3	2,538	-0.12%
2020/07/28	1	10.60	6	10.30	10.30	-5	2,490	-0.20%
2020/07/27	5	11.60	10	11.31	10.90	-5	2,551	-0.20%
2020/07/24	40	11.43	16	11.20	11.20	24	2,488	0.96%
2020/07/23	2	11.15	7	11.11	11.10	-5	2,338	-0.21%
2020/07/22	9	11.08	1	11.05	11.05	8	2,310	0.35%
2020/07/21	27	11.11	9	11.01	10.90	18	2,279	0.79%
2020/07/20	2	11.00	5	10.88	10.85	-3	2,198	-0.14%
2020/07/17	21	10.73	0	0.00	10.60	21	2,146	0.98%
2020/07/15	14	10.72	10	10.88	10.55	4	2,120	0.19%
2020/07/14	17	10.90	2	10.80	10.80	15	2,099	0.71%
2020/07/13	18	10.99	16	11.09	11.10	2	2,073	0.10%
2020/07/10	4	10.80	1	10.65	10.65	3	2,025	0.15%
2020/07/08	0	0.00	1	10.70	10.45	-1	1,930	-0.05%
2020/07/07	27	10.75	10	10.87	10.65	17	1,875	0.91%
2020/07/06	35	11.00	1	11.00	11.05	34	1,821	1.87%
2020/07/03	44	10.66	16	10.92	10.65	28	1,747	1.60%
2020/07/02	3	10.33	2	10.65	10.35	1	1,642	0.06%
2020/07/01	11	10.36	9	10.51	10.65	2	1,499	0.13%
2020/06/30	7	9.61	7	9.72	9.70	0	1,244	0.00%
2020/06/19	3	9.42	5	9.43	9.22	-2	1,063	-0.19%
2020/06/15	0	0.00	1	9.07	8.83	-1	1,048	-0.10%
2020/06/12	1	8.65	0	0.00	9.05	1	1,044	0.10%
2020/06/08	2	8.80	0	0.00	8.84	2	1,062	0.19%
2020/05/28	1	8.20	0	0.00	8.18	1	1,029	0.10%
2020/05/22	0	0.00	1	8.16	8.12	-1	1,046	-0.10%
2020/05/06	1	8.62	0	0.00	8.40	1	945	0.11%
2020/05/05	0	0.00	1	8.50	8.52	-1	943	-0.11%
2020/05/04	0	0.00	2	8.54	8.60	-2	933	-0.21%
2020/04/30	5	8.90	7	8.88	8.76	-2	923	-0.22%
2020/04/29	0	0.00	20	8.15	8.16	-20	829	-2.41%
2020/04/21	0	0.00	17	7.81	7.59	-17	842	-2.02%
2020/04/17	0	0.00	22	8.14	7.93	-22	838	-2.62%
2020/04/16	14	8.05	14	8.00	8.10	0	824	0.00%
2020/04/15	0	0.00	41	8.20	8.07	-41	811	-5.05%
2020/04/10	10	7.28	0	0.00	7.26	10	721	1.39%
2020/04/09	100	7.26	0	0.00	7.22	100	736	13.57%
2020/03/20	5	5.88	0	0.00	5.79	5	960	0.52%
2020/02/13	0	0.00	10	9.33	9.24	-10	957	-1.04%
2020/02/06	0	0.00	1	9.37	9.39	-1	985	-0.10%
2020/02/03	1	8.85	0	0.00	8.83	1	985	0.10%
2020/01/10	0	0.00	10	10.25	10.25	-10	990	-1.01%
2020/01/08	1	10.15	0	0.00	10.20	1	1,055	0.09%
2020/01/02	0	0.00	0.1	10.80	10.80	-0.1	1,179	-0.01%
2019/12/18	23	11.41	101	11.50	11.05	-78	1,462	-5.33%	大賣/
2019/12/17	102	11.30	0	0.00	11.35	102	1,337	7.63%	大買/鉅額交易
2019/12/16	15	10.97	2	10.95	11.00	13	1,253	1.04%
2019/12/13	0	0.00	2	10.30	10.60	-2	1,130	-0.18%
2019/12/11	2	10.45	0	0.00	10.40	2	1,119	0.18%
2019/11/27	1.6	10.25	0	0.00	10.25	1.6	1,226	0.13%
2019/11/14	2	10.10	0	0.00	10.05	2	1,267	0.16%
2019/11/11	0	0.00	10	10.15	10.15	-10	1,257	-0.80%
2019/11/06	0	0.00	2	10.70	10.55	-2	1,252	-0.16%
2019/10/08	1	10.80	1	10.85	10.70	0	1,360	0.00%
2019/10/04	10	11.20	11	10.88	11.00	-1	1,355	-0.07%
2019/10/03	10	11.10	3	11.13	11.10	7	1,300	0.54%
2019/10/01	4	10.70	1	10.75	10.70	3	1,150	0.26%
2019/09/19	2	10.25	0	0.00	10.20	2	1,052	0.19%
2019/09/10	1	10.30	2	10.30	10.25	-1	1,049	-0.10%
2019/09/06	2	11.00	1	11.00	10.90	1	1,003	0.10%
2019/08/30	0	0.00	1	11.05	10.75	-1	994	-0.10%
2019/08/29	2	10.63	2	10.73	10.80	0	984	0.00%
2019/08/27	0	0.00	2	10.30	10.30	-2	978	-0.20%
2019/08/22	1	10.70	0	0.00	10.50	1	1,029	0.10%
2019/08/20	1	10.50	10	10.60	10.45	-9	1,038	-0.87%
2019/08/19	0	0.00	4	10.40	10.50	-4	1,048	-0.38%
2019/08/14	5	10.40	5	10.35	10.25	0	1,101	0.00%
2019/08/12	1	10.25	0	0.00	10.25	1	1,296	0.08%
2019/08/02	0	0.00	2	10.65	10.75	-2	2,045	-0.10%
2019/08/01	3	11.05	3	10.90	10.90	0	2,098	0.00%
2019/07/30	6	11.23	3	11.00	11.00	3	2,208	0.14%
2019/07/29	6	11.21	6	11.39	11.30	0	2,212	0.00%
2019/07/25	5	11.30	5	11.55	11.55	0	2,216	0.00%
2019/07/24	3	11.10	3	11.25	11.20	0	2,109	0.00%
2019/07/22	0	0.00	2	10.65	10.65	-2	2,032	-0.10%
2019/07/16	5	10.85	7	10.80	10.75	-2	2,074	-0.10%
2019/07/12	2	10.55	0	0.00	10.65	2	2,121	0.09%
2019/07/10	2	10.55	0	0.00	10.55	2	2,330	0.09%
2019/06/19	1	10.40	0	0.00	10.35	1	2,834	0.04%
2019/06/18	2	10.35	0	0.00	10.25	2	2,884	0.07%
2019/06/10	0	0.00	1	10.20	10.20	-1	2,937	-0.03%
2019/06/03	5	10.40	5	10.45	10.45	0	2,968	0.00%
2019/05/30	1	10.55	0	0.00	10.40	1	3,014	0.03%
2019/05/17	2	11.60	0	0.00	10.80	2	2,839	0.07%
2019/05/16	3	11.80	3	11.60	11.60	0	2,704	0.00%
2019/05/14	2	11.70	0	0.00	11.95	2	2,575	0.08%
2019/05/13	2	12.33	4	12.40	12.15	-2	2,484	-0.08%
2019/05/10	2	12.53	1	12.15	12.55	1	2,237	0.04%
2019/05/09	4	11.70	3	11.65	11.45	1	1,951	0.05%
2019/05/07	1	11.95	0.9	12.00	12.00	0.1	1,830	0.00%
2019/05/06	0	0.00	10	11.50	11.45	-10	1,758	-0.57%
2019/04/22	0	0.00	5	11.52	11.45	-5	1,618	-0.31%
2019/04/19	0	0.00	1	11.10	11.05	-1	1,578	-0.06%
2019/04/18	0	0.00	2	11.25	11.15	-2	1,571	-0.13%
2019/04/17	5	11.70	6	11.91	11.55	-1	1,528	-0.07%
2019/04/16	3	11.80	15	11.24	11.85	-12	1,399	-0.86%
2019/04/15	9	11.24	0	0.00	11.15	9	1,308	0.69%
2019/04/11	0	0.00	5	11.05	11.00	-5	1,240	-0.40%
2019/04/09	0	0.00	5	11.00	10.80	-5	1,221	-0.41%
2019/04/02	5	11.00	5	11.05	11.05	0	1,188	0.00%
2019/04/01	5	11.25	1	11.25	11.20	4	1,162	0.34%
2019/03/28	5	10.60	0	0.00	10.45	5	1,035	0.48%
2019/03/27	14	10.97	1	10.80	10.60	13	1,000	1.30%
2019/03/26	0	0.00	0.2	10.45	10.55	-0.2	812	-0.02%
2019/03/25	0	10.20	0	0.00	10.30	0	786	0.00%
2019/03/15	0	0.00	2	10.15	10.05	-2	693	-0.29%
2019/03/11	1	10.25	0	0.00	10.45	1	750	0.13%
2019/02/13	1	9.55	0	0.00	9.73	1	758	0.13%
2018/12/18	0	0.00	2	9.71	9.44	-2	763	-0.26%
2018/12/13	2	10.05	0	0.00	10.05	2	759	0.26%
2018/12/04	8	10.15	0	0.00	9.91	8	796	1.00%
2018/12/03	4	9.80	0	0.00	9.73	4	727	0.55%
2018/11/28	0	0.00	2	9.48	9.45	-2	722	-0.28%
2018/11/23	2	9.68	0	0.00	9.47	2	730	0.27%
2018/11/02	0	0.00	1	8.53	8.60	-1	746	-0.13%
2018/10/16	1	9.06	0	0.00	9.03	1	797	0.13%
2018/10/08	0	0.00	1	9.78	9.66	-1	778	-0.13%
2018/10/05	0	0.00	1	9.85	9.71	-1	782	-0.13%
2018/10/02	0	0.00	1	10.35	10.25	-1	842	-0.12%
2018/10/01	1	10.00	0	0.00	9.99	1	838	0.12%
2018/09/20	0	0.00	1	9.93	9.74	-1	1,179	-0.08%
2018/09/13	1	10.25	0	0.00	10.15	1	1,358	0.07%
2018/08/29	0	0.00	1	9.96	9.99	-1	1,715	-0.06%
2018/08/15	0	0.00	2	8.91	8.94	-2	1,672	-0.12%
2018/08/09	0	0.00	1	9.63	9.51	-1	1,659	-0.06%
2018/08/07	1	9.65	0	0.00	9.62	1	1,648	0.06%
2018/07/23	0	0.00	1	9.25	9.35	-1	1,580	-0.06%
2018/07/10	0	0.00	1	9.71	9.38	-1	1,522	-0.07%
2018/07/09	1	10.20	0	0.00	10.15	1	1,447	0.07%
2018/07/06	0	0.00	2	10.05	10.15	-2	1,430	-0.14%
2018/07/03	0	0.00	10	10.60	10.70	-10	1,330	-0.75%
2018/07/02	1	11.25	1	11.45	10.85	0	1,295	0.00%
2018/06/29	19	11.16	7	11.21	11.15	12	1,174	1.02%
2018/06/26	1	10.80	0	0.00	11.05	1	969	0.10%
2018/06/20	0	0.00	10	10.35	10.60	-10	817	-1.22%
2018/06/19	21	10.82	11	10.94	10.80	10	764	1.31%
2018/06/15	7	10.78	0	0.00	10.80	7	623	1.12%
2018/06/13	0	0.00	1	9.86	9.97	-1	515	-0.19%
2018/06/11	1	9.58	0	0.00	9.63	1	376	0.27%
2018/06/01	0	0.00	1	8.57	8.70	-1	313	-0.32%
2018/05/31	1	8.78	0	0.00	8.70	1	305	0.33%
2018/05/09	0	0.00	5	8.19	8.27	-5	280	-1.78%
2018/05/02	0	0.00	9	8.23	8.23	-9	295	-3.04%
2018/04/10	0	0.00	1	8.80	8.73	-1	512	-0.20%
2018/03/29	0	0.00	5	8.90	8.90	-5	493	-1.01%
2018/03/26	0	0.00	5	8.95	8.94	-5	493	-1.01%
2018/03/22	1	9.21	0	0.00	9.20	1	492	0.20%
2018/03/12	0	0.00	1	9.21	9.26	-1	518	-0.19%
2018/03/09	1	9.35	0	0.00	9.22	1	524	0.19%
2018/03/01	0	0.00	30	9.20	9.33	-30	562	-5.33%
2018/02/26	10	9.23	10	9.16	9.17	0	560	0.00%
2018/02/09	0	0.00	1	9.00	9.01	-1	600	-0.17%
2018/01/22	2	9.97	0	0.00	9.93	2	634	0.32%
2018/01/19	0	0.00	1	10.10	10.10	-1	626	-0.16%
2018/01/18	1	10.30	0	0.00	10.15	1	619	0.16%
2018/01/11	0	0.00	10	9.91	10.05	-10	534	-1.87%
2018/01/08	0	0.00	10	9.94	9.92	-10	522	-1.91%
2018/01/05	1	10.10	3	9.97	9.98	-2	513	-0.39%