訊舟 (3047)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
21.05
漲跌
▲1.90
漲幅
+9.92%
成交量
34,246張
產業
上市通信網路類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	19.78	20	20.64	21.05	-16	7,239	-0.22%
2024/05/20	8	19.29	4	19.25	19.15	4	7,972	0.05%
2024/05/17	54	19.75	58	19.71	19.35	-4	8,416	-0.05%
2024/05/16	37	18.95	36	19.10	19.00	1	8,085	0.01%
2024/05/15	25	18.47	50	18.22	19.05	-25	7,778	-0.32%
2024/05/14	25	16.98	12	17.27	17.40	13	6,976	0.19%
2024/05/13	2	16.38	4	16.75	16.95	-2	6,784	-0.03%
2024/05/10	0	0.00	5	15.40	15.45	-5	6,669	-0.07%
2024/05/09	13	16.08	14	16.13	15.60	-1	6,710	-0.01%
2024/05/07	0	0.00	2	14.85	14.60	-2	6,574	-0.03%
2024/05/06	1	14.45	0	0.00	14.40	1	6,751	0.01%
2024/04/29	0	0.00	0	14.60	14.80	0	7,610	0.00%
2024/04/16	1	14.25	0	0.00	14.25	1	7,605	0.01%
2024/04/15	4	14.96	0	0.00	14.85	4	7,644	0.05%
2024/04/10	0	0.00	1	15.45	15.45	-1	7,753	-0.01%
2024/04/09	0	0.00	0	15.20	15.20	0	7,751	0.00%
2024/04/08	1	15.20	0	0.00	15.25	1	7,814	0.01%
2024/03/28	0	15.50	0	0.00	15.15	0	8,060	0.00%
2024/03/26	1	15.15	0	0.00	15.10	1	8,119	0.01%
2024/03/25	34	15.45	36	15.35	15.45	-2	8,258	-0.02%
2024/03/18	0	0.00	8	15.15	15.30	-8	8,965	-0.09%
2024/03/15	0	15.40	0	0.00	15.20	0	8,955	0.00%
2024/03/14	0	0.00	5	15.60	15.60	-5	8,945	-0.06%
2024/03/13	2	16.15	0	0.00	15.85	2	8,933	0.02%
2024/03/08	1	16.50	29	16.64	16.25	-28	8,909	-0.31%
2024/03/07	0	0.00	18	17.16	16.85	-18	8,900	-0.20%
2024/03/05	2	17.85	0	0.00	17.85	2	8,809	0.02%
2024/03/04	1	18.45	0	0.00	18.15	1	9,005	0.01%
2024/03/01	1	17.90	0	0.00	17.90	1	8,904	0.01%
2024/02/29	3	18.30	0	0.00	18.25	3	8,866	0.03%
2024/02/27	3	18.38	5	18.21	18.20	-2	8,961	-0.02%
2024/02/26	1	18.85	11	19.02	18.80	-10	8,941	-0.11%
2024/02/23	5	19.19	4	18.95	18.50	1	9,062	0.01%
2024/02/22	7	19.34	13	19.18	19.10	-6	8,864	-0.07%
2024/02/21	88	19.92	60	20.07	19.25	28	8,536	0.33%
2024/02/20	47	19.15	46	19.75	19.90	1	7,302	0.01%
2024/02/19	5	18.19	7	18.20	18.10	-2	6,607	-0.03%
2024/02/16	13	17.47	17	17.08	17.40	-4	6,285	-0.06%
2024/02/15	0	0.00	5	16.55	16.85	-5	5,941	-0.08%
2024/02/02	24	16.59	0	0.00	16.85	24	5,792	0.41%
2024/02/01	0	0.00	5	16.55	16.60	-5	5,570	-0.09%
2024/01/29	7	16.86	13	16.82	16.55	-6	5,411	-0.11%
2024/01/26	1	16.20	0	0.00	16.10	1	5,176	0.02%
2024/01/25	22	16.86	14	16.75	16.45	8	5,123	0.16%
2024/01/24	19	16.69	13	16.77	16.55	6	4,771	0.13%
2024/01/22	6	15.80	6	15.65	15.80	0	4,304	0.00%
2024/01/19	0	0.00	2	15.55	15.60	-2	4,273	-0.05%
2024/01/10	0	0.00	5	15.43	15.30	-5	4,217	-0.12%
2024/01/08	0	0.00	2.4	16.17	16.10	-2.4	4,124	-0.06%
2024/01/05	10	16.20	0	0.00	16.20	10	4,068	0.25%
2024/01/04	20	16.39	0	0.00	16.20	20	4,016	0.50%
2024/01/02	0	0.00	5	16.25	16.35	-5	3,970	-0.13%
2023/12/29	0	0.00	2	16.15	16.05	-2	3,897	-0.05%
2023/12/26	2	16.35	2	16.55	16.35	0	3,844	0.00%
2023/12/25	3	16.07	2	16.30	16.35	1	3,753	0.03%
2023/12/21	1	16.35	1	16.00	16.00	0	3,578	0.00%
2023/12/20	0	0.00	6	16.45	16.40	-6	3,527	-0.17%
2023/12/19	5	15.80	5	16.10	15.80	0	3,366	0.00%
2023/12/18	41	16.66	46	16.69	16.20	-5	3,315	-0.15%
2023/12/15	0	0.00	5	16.05	16.15	-5	2,985	-0.17%
2023/12/14	5	15.86	5	15.83	15.65	0	2,900	0.00%
2023/12/13	11	16.31	18	16.13	16.10	-7	2,837	-0.25%
2023/12/11	0	0.00	6	15.85	15.60	-6	2,608	-0.23%
2023/12/08	0	0.00	4	15.95	15.85	-4	2,614	-0.15%
2023/12/06	14	16.00	2	16.15	16.00	12	2,637	0.45%
2023/12/05	13	16.04	3	16.28	16.10	10	2,617	0.38%
2023/12/04	15	16.08	0	0.00	16.05	15	2,561	0.59%
2023/11/30	0	0.00	2	15.85	15.80	-2	2,451	-0.08%
2023/11/29	5	15.85	5	16.00	16.10	0	2,382	0.00%
2023/11/27	0	0.00	2	15.15	15.00	-2	2,028	-0.10%
2023/11/24	10	15.40	0	0.00	15.35	10	1,987	0.50%
2023/11/22	15	16.10	5	15.96	15.80	10	1,624	0.62%
2023/11/21	6	15.97	27	15.90	16.05	-21	1,369	-1.53%
2023/11/20	1	14.60	0	0.00	14.60	1	1,063	0.09%
2023/11/17	15	13.78	0	0.00	14.25	15	1,009	1.49%
2023/11/16	10	13.55	0	0.00	13.65	10	952	1.05%
2023/11/15	25	13.50	1	13.50	13.50	24	962	2.49%
2023/10/26	1	13.70	0	0.00	13.75	1	1,384	0.07%
2023/10/25	4	13.83	0	0.00	13.80	4	1,414	0.28%
2023/10/23	0	0.00	1	13.60	13.45	-1	1,437	-0.07%
2023/10/12	0	0.00	9	13.85	13.85	-9	1,750	-0.51%
2023/10/11	4	13.95	4	13.55	13.55	0	1,780	0.00%
2023/09/26	1	14.05	0	0.00	14.00	1	2,213	0.05%
2023/09/25	0	0.00	1	14.20	14.10	-1	2,269	-0.04%
2023/09/21	3	14.03	3	14.02	14.00	0	2,313	0.00%
2023/09/19	0	0.00	20	14.45	14.50	-20	2,348	-0.85%
2023/09/15	1	14.45	0	0.00	14.40	1	2,394	0.04%
2023/09/13	2	14.30	2	14.45	14.35	0	2,372	0.00%
2023/09/12	0	0.00	4	14.51	14.55	-4	2,363	-0.17%
2023/09/11	21	15.49	1	15.55	15.45	20	2,338	0.86%
2023/09/08	3	15.43	0	0.00	15.45	3	2,326	0.13%
2023/09/07	1	15.70	0	0.00	15.60	1	2,327	0.04%
2023/09/01	0	0.00	1	15.70	15.70	-1	2,418	-0.04%
2023/08/29	1	15.60	0	0.00	15.55	1	2,901	0.03%
2023/08/28	6	15.93	0	0.00	15.70	6	2,925	0.21%
2023/08/14	0	0.00	8	14.55	14.65	-8	2,970	-0.27%
2023/08/11	4	15.20	4	15.00	15.00	0	2,953	0.00%
2023/08/10	1	15.20	0	0.00	15.25	1	2,943	0.03%
2023/08/09	10	15.95	0	0.00	15.90	10	2,895	0.35%
2023/08/01	0	0.00	5	16.65	16.65	-5	2,892	-0.17%
2023/07/27	2	16.20	0	0.00	16.20	2	2,750	0.07%
2023/07/24	4	15.95	4	15.95	15.95	0	2,763	0.00%
2023/07/20	4	16.35	0	0.00	16.30	4	2,776	0.14%
2023/07/18	4	16.55	3	16.62	16.50	1	2,868	0.03%
2023/07/17	0	0.00	5	16.67	16.80	-5	2,918	-0.17%
2023/07/14	0	0.00	3	16.47	16.40	-3	3,090	-0.10%
2023/07/13	0	0.00	3	16.23	16.10	-3	3,116	-0.10%
2023/07/12	2	16.10	0	0.00	16.00	2	3,158	0.06%
2023/07/11	8	16.33	2	16.25	16.25	6	3,194	0.19%
2023/07/10	24	16.40	40	16.72	16.40	-16	3,194	-0.50%
2023/07/07	1	16.55	6.6	16.65	16.55	-5.6	3,149	-0.18%
2023/07/06	0	0.00	3	16.50	16.25	-3	3,083	-0.10%
2023/07/05	22	16.47	1	16.50	16.25	21	3,069	0.68%
2023/07/04	1	16.40	1	16.40	16.40	0	3,029	0.00%
2023/07/03	0	0.00	4	16.14	16.20	-4	2,994	-0.13%
2023/06/30	1	15.75	4	15.88	15.90	-3	2,968	-0.10%
2023/06/28	1	15.60	2	15.93	15.60	-1	3,090	-0.03%
2023/06/27	4	15.43	0	0.00	15.35	4	3,317	0.12%
2023/06/26	2	15.78	1	16.20	15.75	1	3,593	0.03%
2023/06/21	4	15.95	4	16.15	16.15	0	3,643	0.00%
2023/06/20	2	15.98	0	0.00	15.95	2	3,727	0.05%
2023/06/19	0	0.00	20	16.10	16.05	-20	3,912	-0.51%
2023/06/16	2	16.03	1	16.10	15.95	1	3,951	0.03%
2023/06/15	0	0.00	2	16.03	16.00	-2	3,961	-0.05%
2023/06/14	3	15.93	3	16.00	15.90	0	3,971	0.00%
2023/06/13	7	16.05	4	15.95	15.95	3	3,984	0.08%
2023/06/12	1	15.95	1	16.00	16.15	0	3,981	0.00%
2023/06/09	1	16.00	0	0.00	16.10	1	3,965	0.03%
2023/06/08	7	16.13	0	0.00	16.05	7	3,967	0.18%
2023/06/07	2	16.30	2	16.35	16.35	0	3,989	0.00%
2023/06/06	2	16.05	6	16.61	16.50	-4	4,048	-0.10%
2023/06/05	5	16.12	0	0.00	16.15	5	3,956	0.13%
2023/06/02	11	16.35	0	0.00	16.35	11	3,966	0.28%
2023/05/31	2	15.50	0	0.00	15.45	2	3,839	0.05%
2023/05/26	3	15.15	13	15.00	15.00	-10	3,838	-0.26%
2023/05/25	3	15.20	3	15.15	15.15	0	3,837	0.00%
2023/05/18	3	15.15	4	15.24	15.25	-1	3,902	-0.03%
2023/05/11	3	15.22	2	14.85	14.85	1	3,988	0.03%
2023/05/09	2	15.70	2	15.45	15.45	0	3,963	0.00%
2023/05/04	3	15.90	0	0.00	15.85	3	3,993	0.08%
2023/04/25	3	16.20	3	15.80	15.80	0	4,030	0.00%
2023/04/21	2	16.30	0	0.00	16.20	2	4,002	0.05%
2023/04/20	2	16.90	2	16.80	16.80	0	3,926	0.00%
2023/04/19	3	17.23	6	17.46	17.35	-3	3,819	-0.08%
2023/04/17	0	0.00	5	16.90	17.05	-5	3,603	-0.14%
2023/04/14	0	0.00	1	16.95	16.75	-1	3,692	-0.03%
2023/04/13	0	0.00	2	16.63	16.60	-2	3,670	-0.05%
2023/04/12	0	0.00	3	16.70	16.70	-3	3,646	-0.08%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/10	0	0.00	18	16.81	16.95	-18	3,609	-0.50%
2023/04/07	0	0.00	1	16.95	16.80	-1	3,613	-0.03%
2023/04/06	9	16.87	0	0.00	16.85	9	3,602	0.25%
2023/03/31	5	16.71	10	16.75	16.75	-5	3,601	-0.14%
2023/03/30	3	16.85	10	16.95	16.70	-7	3,593	-0.19%
2023/03/29	30	16.85	80	17.05	16.75	-50	3,555	-1.41%
2023/03/28	53	17.15	81	17.22	17.10	-28	3,553	-0.79%
2023/03/27	42	17.43	15	17.35	17.50	27	3,387	0.80%
2023/03/24	31	16.75	32	16.90	16.75	-1	3,151	-0.03%
2023/03/23	14	16.79	15	16.62	16.80	-1	3,174	-0.03%
2023/03/22	8	16.61	1	16.75	16.75	7	3,112	0.22%
2023/03/21	0	0.00	1	16.50	16.40	-1	2,978	-0.03%
2023/03/20	0	0.00	1	16.30	16.30	-1	2,964	-0.03%
2023/03/17	0	0.00	2	15.95	16.00	-2	3,067	-0.07%
2023/03/16	1	15.75	0	0.00	15.60	1	3,160	0.03%
2023/03/14	1	15.95	1	16.05	15.95	0	3,346	0.00%
2023/03/13	1	15.85	2	15.93	16.15	-1	3,422	-0.03%
2023/03/09	35	16.25	34	16.60	16.25	1	3,776	0.03%
2023/03/08	2	16.20	4	16.40	16.65	-2	4,324	-0.05%
2023/03/06	6	16.16	11	16.27	16.15	-5	4,887	-0.10%
2023/03/03	0	0.00	3	15.72	15.70	-3	4,873	-0.06%
2023/03/01	3	15.43	0	0.00	15.40	3	4,939	0.06%
2023/02/24	1	15.55	5	15.70	15.50	-4	4,992	-0.08%
2023/02/22	3	15.52	1	15.60	15.60	2	5,389	0.04%
2023/02/16	7	15.68	1	15.70	15.65	6	5,839	0.10%
2023/02/13	0	0.00	1	15.45	15.45	-1	6,240	-0.02%
2023/02/10	3	15.58	2	15.35	15.35	1	6,392	0.02%
2023/02/09	1	15.80	1	15.85	15.80	0	6,609	0.00%
2023/02/08	0	0.00	2	16.20	16.00	-2	6,734	-0.03%
2023/02/07	7	16.15	2	16.10	16.10	5	6,854	0.07%
2023/02/06	1	16.00	1	16.15	16.10	0	6,981	0.00%
2023/02/02	0	0.00	6	16.21	16.20	-6	7,098	-0.08%
2023/02/01	0	0.00	4	16.00	16.00	-4	7,148	-0.06%
2023/01/31	1	15.90	0	0.00	15.90	1	7,186	0.01%
2023/01/30	1	15.65	11	15.70	15.80	-10	7,266	-0.14%
2023/01/16	0	0.00	2	15.40	15.40	-2	7,369	-0.03%
2023/01/12	4	15.90	2	15.85	15.75	2	7,535	0.03%
2023/01/11	0	0.00	3	16.20	16.00	-3	7,635	-0.04%
2023/01/10	0	0.00	8	16.25	16.20	-8	7,729	-0.10%
2023/01/09	2	16.20	0	0.00	16.10	2	7,821	0.03%
2023/01/06	4	15.90	0	0.00	16.00	4	7,981	0.05%
2023/01/05	3	16.38	1	16.05	16.05	2	8,148	0.02%
2023/01/04	15	16.03	15	16.33	16.30	0	8,235	0.00%
2023/01/03	4	15.30	21	15.52	15.65	-17	8,271	-0.21%
2022/12/28	0	0.00	10	15.60	15.15	-10	9,263	-0.11%
2022/12/27	0	0.00	21	15.60	15.60	-21	9,510	-0.22%
2022/12/26	4	15.65	0	0.00	15.65	4	9,573	0.04%
2022/12/21	0	0.00	3	15.65	15.65	-3	10,063	-0.03%
2022/12/20	18	16.19	12	15.55	15.55	6	10,190	0.06%
2022/12/19	0	0.00	0.3	16.38	16.15	-0.3	10,351	0.00%
2022/12/16	7.1	16.97	1	17.15	16.80	6.1	10,475	0.06%
2022/12/15	4	17.38	1	17.30	17.30	3	10,510	0.03%
2022/12/14	1	17.00	1	17.05	17.05	0	10,550	0.00%
2022/12/13	8	17.07	6	17.00	16.80	2	10,663	0.02%
2022/12/12	1	16.95	1	17.10	17.10	0	10,803	0.00%
2022/12/09	2	17.35	7	17.25	17.00	-5	10,989	-0.05%
2022/12/08	17	17.21	16	17.56	17.55	1	11,410	0.01%
2022/12/07	3	17.23	9	17.06	17.00	-6	11,527	-0.05%
2022/12/06	1	17.60	1	17.35	17.35	0	11,945	0.00%
2022/12/05	2	17.65	4	17.58	17.50	-2	12,389	-0.02%
2022/12/02	4	17.85	7	17.62	17.55	-3	13,007	-0.02%
2022/12/01	6	17.61	12	17.71	17.90	-6	13,147	-0.05%
2022/11/30	32	17.90	22	17.93	17.60	10	13,210	0.08%
2022/11/29	16.2	17.50	19	17.11	17.95	-2.8	12,869	-0.02%
2022/11/28	2	16.25	0	0.00	16.35	2	12,477	0.02%
2022/11/25	35	16.60	6	16.54	16.10	29	12,727	0.23%
2022/11/24	0	0.00	7	16.20	16.25	-7	13,019	-0.05%
2022/11/23	0	0.00	3	16.25	16.25	-3	13,628	-0.02%
2022/11/22	10	16.60	10	16.45	16.35	0	13,984	0.00%
2022/11/21	3	16.95	1	16.65	16.65	2	14,630	0.01%
2022/11/18	12	16.70	14	16.71	16.80	-2	15,292	-0.01%
2022/11/17	14	16.15	50	15.90	16.75	-36	15,498	-0.23%
2022/11/16	2	16.00	10	15.77	15.60	-8	15,730	-0.05%
2022/11/15	4	15.79	0	0.00	15.95	4	16,431	0.02%
2022/11/14	3	15.95	10	15.88	16.00	-7	17,786	-0.04%
2022/11/11	38	16.31	0	0.00	15.80	38	18,823	0.20%
2022/11/10	1	16.50	2	16.23	16.15	-1	19,485	-0.01%
2022/11/09	0	0.00	4	17.19	17.00	-4	19,980	-0.02%
2022/11/08	8	17.22	8	17.24	16.90	0	20,843	0.00%
2022/11/07	15	16.89	29	17.18	17.05	-14	21,285	-0.07%
2022/11/04	1	16.25	17	16.37	16.65	-16	22,150	-0.07%
2022/11/03	20	16.04	27	15.68	16.10	-7	23,414	-0.03%
2022/11/02	19	15.63	0	0.00	15.85	19	25,039	0.08%
2022/11/01	0	0.00	4	15.20	15.35	-4	25,210	-0.02%
2022/10/31	6	15.20	0	0.00	14.95	6	25,196	0.02%
2022/10/28	2	14.68	0	0.00	14.60	2	25,128	0.01%
2022/10/26	2	15.20	2	15.15	14.85	0	25,086	0.00%
2022/10/24	5	15.75	0	0.00	15.55	5	25,105	0.02%
2022/10/20	1	15.85	1	15.85	15.85	0	25,102	0.00%
2022/10/19	11	16.23	1	16.05	16.05	10	25,048	0.04%
2022/10/18	1	16.55	6	16.48	16.45	-5	24,966	-0.02%
2022/10/17	3	15.75	1	16.30	16.30	2	24,933	0.01%
2022/10/14	2	16.40	1	16.10	16.40	1	24,863	0.00%
2022/10/12	2	16.35	2	16.43	16.40	0	24,939	0.00%
2022/10/11	16	16.57	0	16.25	16.10	16	24,905	0.06%
2022/10/07	13	17.27	30	17.39	17.20	-17	24,752	-0.07%
2022/10/06	1	16.75	2	16.88	16.95	-1	24,190	0.00%
2022/10/05	18	17.21	28	17.39	16.80	-10	24,097	-0.04%
2022/10/04	4	17.10	0	0.00	17.15	4	23,861	0.02%
2022/10/03	0	0.00	1	16.20	16.20	-1	23,815	0.00%
2022/09/30	6	15.98	0	0.00	16.15	6	23,964	0.03%
2022/09/29	3	16.03	2	16.30	16.10	1	23,986	0.00%
2022/09/28	8	16.58	12	15.94	15.40	-4	23,831	-0.02%
2022/09/27	52	16.59	54	16.61	16.90	-2	23,639	-0.01%
2022/09/26	3	16.15	28	16.47	16.15	-25	23,512	-0.11%
2022/09/23	21	17.42	1	17.25	17.25	20	23,324	0.09%
2022/09/22	0	0.00	1	17.90	18.05	-1	23,169	0.00%
2022/09/21	6	18.08	26	18.13	17.85	-20	23,118	-0.09%
2022/09/20	5	18.10	5	18.00	18.10	0	23,215	0.00%
2022/09/19	10	17.65	1	17.70	17.70	9	23,103	0.04%
2022/09/16	16	18.31	14	17.85	17.90	2	23,017	0.01%
2022/09/15	38	18.64	22	18.63	18.40	16	22,802	0.07%
2022/09/14	24	17.74	25	18.03	18.15	-1	22,253	0.00%
2022/09/13	13	18.83	10	18.52	18.35	3	22,022	0.01%
2022/09/12	20	18.57	16	18.49	18.80	4	21,506	0.02%
2022/09/08	13	18.06	32	17.97	18.20	-19	20,967	-0.09%
2022/09/07	18	17.44	2	17.13	17.10	16	20,325	0.08%
2022/09/06	8	17.93	5	17.28	17.30	3	20,042	0.01%
2022/09/05	9	18.38	12	18.09	17.90	-3	19,708	-0.02%
2022/09/02	2	18.50	7	18.56	18.35	-5	19,414	-0.03%
2022/09/01	15	18.65	12	18.36	18.35	3	19,175	0.02%
2022/08/31	36	18.85	34	18.90	18.75	2	18,890	0.01%
2022/08/30	28	18.93	79	18.98	18.80	-51	18,502	-0.28%
2022/08/29	30	18.10	13.8	18.09	17.90	16.2	17,902	0.09%
2022/08/26	50	18.93	7	18.90	18.75	43	17,497	0.25%
2022/08/25	17	18.32	16.1	18.47	19.00	0.9	16,787	0.01%
2022/08/24	1	18.10	27	18.03	18.05	-26	15,958	-0.16%
2022/08/23	14.1	18.28	13	18.17	18.10	1.1	15,485	0.01%
2022/08/22	23.1	18.63	20	18.44	18.35	3.1	14,939	0.02%
2022/08/19	52.1	18.49	60.1	18.56	19.20	-8.1	14,198	-0.06%
2022/08/18	43	18.17	30.1	18.12	17.90	12.9	12,847	0.10%
2022/08/17	28	17.53	29.1	17.61	18.00	-1.1	11,773	-0.01%
2022/08/16	21	17.36	21.2	17.31	17.40	-0.2	11,146	0.00%
2022/08/15	33	17.20	23	17.35	17.25	10	10,571	0.09%
2022/08/12	16.6	16.69	30	16.70	16.80	-13.4	9,597	-0.14%
2022/08/11	10	16.62	40	16.61	16.60	-30	8,985	-0.33%
2022/08/10	41.6	15.91	34	16.04	16.20	7.6	7,872	0.10%
2022/08/09	106	14.92	106	14.85	15.25	0	6,468	0.00%	大買/大賣/
2022/08/08	11	14.02	5	14.32	14.45	6	4,750	0.13%
2022/08/04	0	13.10	0	0.00	12.65	0	4,361	0.00%
2022/08/01	1	13.55	0	0.00	13.35	1	4,208	0.02%
2022/07/29	0	0.00	3.1	13.54	13.30	-3.1	4,113	-0.08%
2022/07/28	0	0.00	4.3	13.21	13.15	-4.3	4,013	-0.11%
2022/07/27	0	0.00	12	12.95	13.30	-12	3,945	-0.30%
2022/07/26	23	12.70	23	13.20	12.70	0	3,834	0.00%
2022/07/21	2	12.90	3	12.90	12.90	-1	3,670	-0.03%
2022/07/20	21	13.15	27	13.58	13.15	-6	3,613	-0.17%
2022/07/18	3	13.22	0	0.00	13.00	3	3,156	0.10%
2022/07/15	1	12.90	1	13.10	12.85	0	3,026	0.00%
2022/07/14	25	12.95	29	12.52	13.00	-4	2,974	-0.13%
2022/07/13	22	12.55	22	12.90	12.55	0	2,915	0.00%
2022/07/12	4	12.53	7	12.49	12.55	-3	2,860	-0.10%
2022/07/11	28	13.09	11	13.15	12.85	17	2,805	0.61%
2022/07/08	5	13.00	1	13.00	12.75	4	2,562	0.16%
2022/07/07	2	12.50	9	12.51	12.70	-7	2,323	-0.30%
2022/07/05	0	0.00	5	12.00	11.90	-5	2,138	-0.23%
2022/06/28	36	12.75	26	12.72	12.60	10	1,929	0.52%
2022/06/27	0	0.00	1	12.25	12.35	-1	1,697	-0.06%
2022/06/24	1	12.35	0	0.00	12.00	1	1,656	0.06%
2022/06/23	0	0.00	30	11.49	11.60	-30	1,549	-1.94%
2022/06/17	2	11.90	9	11.83	11.90	-7	1,555	-0.45%
2022/06/16	2	12.25	13	12.13	12.05	-11	1,540	-0.71%
2022/06/09	27	11.90	28	11.76	11.90	-1	1,474	-0.07%
2022/06/07	0	0.00	30	11.68	11.75	-30	1,441	-2.08%
2022/06/06	0	0.00	5	11.50	11.45	-5	1,388	-0.36%
2022/05/31	1	11.55	1	11.60	11.50	0	1,450	0.00%
2022/05/26	1	11.90	2	11.80	11.45	-1	1,480	-0.07%
2022/05/24	2	11.95	4	12.05	11.50	-2	1,411	-0.14%
2022/05/23	4	11.93	0	0.00	11.80	4	1,234	0.32%
2022/05/09	0	0.00	10	10.60	10.50	-10	1,512	-0.66%
2022/04/27	0	0.00	0	10.65	10.65	0	2,363	0.00%
2022/04/07	2	11.70	0	0.00	11.55	2	3,970	0.05%
2022/03/22	0	12.30	0	0.00	12.40	0	6,114	0.00%
2022/03/16	0	0.00	7	11.70	11.75	-7	6,778	-0.10%
2022/03/11	3	12.50	0	0.00	12.50	3	6,789	0.04%
2022/03/08	0	0.00	3.1	12.29	12.00	-3.1	6,836	-0.05%
2022/03/04	3	12.85	0	0.00	12.80	3	6,825	0.04%
2022/03/01	1	13.20	0	0.00	13.20	1	6,807	0.01%
2022/02/25	3	12.70	4	12.60	12.70	-1	6,775	-0.01%
2022/02/24	0	0.00	2	12.70	12.65	-2	6,763	-0.03%
2022/02/23	0	0.00	1	13.20	13.15	-1	6,711	-0.01%
2022/02/22	0	0.00	2	13.08	13.10	-2	6,704	-0.03%
2022/02/17	0	0.00	2	13.30	13.30	-2	6,690	-0.03%
2022/02/14	4	13.60	2	13.48	13.55	2	6,610	0.03%
2022/02/10	3	14.52	2	14.38	14.30	1	6,467	0.02%
2022/02/09	14	14.36	2	14.45	14.55	12	6,404	0.19%
2022/02/08	7	14.33	6	14.36	14.40	1	6,300	0.02%
2022/02/07	3	14.07	1	14.30	14.30	2	6,246	0.03%
2022/01/26	36	13.71	47	13.84	13.70	-11	6,157	-0.18%
2022/01/25	130	13.85	48	14.13	13.75	82	6,088	1.35%	大買/
2022/01/24	11	14.06	100	14.06	14.50	-89	5,912	-1.51%
2022/01/21	1	14.25	8	14.26	14.05	-7	5,694	-0.12%
2022/01/20	0	0.00	4	14.10	14.05	-4	5,589	-0.07%
2022/01/19	5	13.91	0	0.00	13.75	5	5,592	0.09%
2022/01/14	0	0.00	3	12.70	12.75	-3	5,446	-0.06%
2022/01/11	0	0.00	40	13.60	13.70	-40	5,124	-0.78%
2022/01/10	2	13.80	2	13.78	13.80	0	5,072	0.00%
2022/01/07	4	13.51	55	13.40	13.45	-51	5,011	-1.02%
2022/01/06	2	14.10	2	14.08	13.95	0	4,919	0.00%
2022/01/05	1	14.25	1	14.55	14.05	0	4,865	0.00%
2022/01/04	19	14.79	22	14.60	14.65	-3	4,749	-0.06%
2022/01/03	36	14.61	20	14.50	14.70	16	4,618	0.35%
2021/12/30	9	14.43	1	14.60	14.25	8	4,376	0.18%
2021/12/29	5	14.28	4	14.54	14.20	1	3,917	0.03%
2021/12/28	29	14.18	20	14.21	14.45	9	3,735	0.24%
2021/12/27	2	14.30	3	13.50	14.30	-1	3,510	-0.03%
2021/12/24	26	13.10	32	13.15	13.05	-6	3,305	-0.18%
2021/12/23	13	13.31	2	13.25	13.25	11	3,245	0.34%
2021/12/22	1	13.20	1	13.05	13.15	0	3,081	0.00%
2021/12/21	66	12.94	37	12.83	13.05	29	2,971	0.98%
2021/12/20	37	12.95	36	13.00	12.95	1	2,855	0.04%
2021/12/17	3	13.05	15	13.28	12.80	-12	2,753	-0.44%
2021/12/16	34	14.22	30	14.29	13.70	4	2,544	0.16%
2021/12/15	7	12.94	6	13.06	13.35	1	1,685	0.06%
2021/12/14	55	13.33	2	12.93	12.15	53	1,502	3.53%
2021/12/13	0	0.00	7	12.84	12.90	-7	1,173	-0.60%
2021/12/10	0	0.00	8	11.80	11.75	-8	1,011	-0.79%
2021/12/09	0	0.00	9	11.75	11.50	-9	977	-0.92%
2021/12/08	0	0.00	6	11.64	11.65	-6	967	-0.62%
2021/12/03	2	11.20	0	0.00	11.25	2	841	0.24%
2021/12/02	2	11.00	0	0.00	11.05	2	834	0.24%
2021/12/01	1	11.00	0	0.00	11.10	1	829	0.12%
2021/11/29	0	0.00	1	10.65	10.65	-1	773	-0.13%
2021/11/23	6	11.18	0	0.00	11.05	6	745	0.80%
2021/11/19	2	11.45	0	0.00	11.25	2	737	0.27%
2021/11/18	8	11.38	0	0.00	11.35	8	728	1.10%
2021/11/17	6	11.35	0	0.00	11.15	6	702	0.85%
2021/11/16	1	11.30	1	11.50	11.40	0	680	0.00%
2021/11/15	1	11.15	20	11.13	11.30	-19	643	-2.95%
2021/11/08	24	11.30	24	10.90	10.90	0	629	0.00%
2021/11/02	1	10.80	0	0.00	10.70	1	645	0.16%
2021/10/27	20	11.30	10	10.90	10.90	10	729	1.37%
2021/09/27	0	0.00	5	10.55	10.55	-5	967	-0.52%
2021/09/06	0	0.00	3	9.78	9.76	-3	1,086	-0.28%
2021/09/03	0	0.00	5	9.93	9.87	-5	1,095	-0.46%
2021/08/17	1	9.95	0	0.00	9.97	1	1,215	0.08%
2021/08/12	2	10.35	0	0.00	10.35	2	1,223	0.16%
2021/08/10	1	10.50	0	0.00	10.50	1	1,359	0.07%
2021/08/09	12	10.78	0	0.00	10.70	12	1,409	0.85%
2021/07/30	10	11.00	3	11.15	11.05	7	1,447	0.48%
2021/07/29	8	11.10	0	0.00	11.15	8	1,477	0.54%
2021/07/27	50	11.35	0	0.00	11.15	50	1,543	3.24%
2021/07/26	90	11.19	11	11.01	11.55	79	1,558	5.07%
2021/07/16	20	10.85	0	0.00	10.85	20	1,760	1.14%
2021/06/22	0	0.00	1	10.60	10.60	-1	2,826	-0.04%
2021/06/09	1	11.00	0	0.00	11.05	1	3,396	0.03%
2021/06/07	1	11.00	0	0.00	11.20	1	3,576	0.03%
2021/06/01	0	0.00	2	11.50	11.65	-2	3,616	-0.06%
2021/05/28	1	11.20	0	0.00	11.20	1	3,609	0.03%
2021/05/25	2	11.30	0	0.00	11.10	2	3,634	0.06%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/13	4	10.61	1	10.45	10.30	3	3,548	0.08%
2021/05/11	1	12.00	0	0.00	11.65	1	3,483	0.03%
2021/05/04	0	0.00	2.2	12.55	12.65	-2.2	3,398	-0.06%
2021/05/03	6	13.75	0	0.00	13.60	6	3,328	0.18%
2021/04/29	1	14.45	0	0.00	14.35	1	3,296	0.03%
2021/04/27	1	14.25	0	0.00	14.25	1	3,138	0.03%
2021/04/22	0	0.00	4	13.70	13.65	-4	3,136	-0.13%
2021/04/21	0	0.00	2	14.38	14.25	-2	3,095	-0.06%
2021/04/19	0	0.00	15	14.10	14.00	-15	3,038	-0.49%
2021/04/15	1	13.45	0	0.00	13.85	1	3,011	0.03%
2021/04/14	0.8	13.80	0	0.00	13.65	0.8	2,993	0.03%
2021/04/09	8	14.23	2	14.60	14.10	6	2,935	0.20%
2021/04/08	7	14.95	9	15.05	14.80	-2	2,828	-0.07%
2021/04/07	13	14.89	10	14.70	14.85	3	2,691	0.11%
2021/04/06	0	0.00	6	14.03	14.25	-6	2,557	-0.23%
2021/04/01	0	0.00	1	13.80	13.80	-1	2,424	-0.04%
2021/03/26	0	13.40	0	0.00	13.50	0	2,410	0.00%
2021/03/24	0	0.00	31	13.40	13.45	-31	2,452	-1.26%
2021/03/23	1	13.40	0	0.00	13.35	1	2,458	0.04%
2021/03/22	5	13.90	2	13.90	13.95	3	2,434	0.12%
2021/03/18	0	0.00	10	13.60	13.50	-10	2,208	-0.45%
2021/03/16	1	13.40	20	13.58	13.40	-19	2,272	-0.84%
2021/03/12	1	13.10	5	13.30	13.15	-4	2,181	-0.18%
2021/03/11	0	0.00	1	13.25	13.25	-1	2,217	-0.05%
2021/03/10	1	12.90	0	0.00	13.10	1	2,100	0.05%
2021/02/25	0	0.00	0	12.90	12.95	0	2,731	0.00%
2021/02/19	0	0.00	5	12.87	13.15	-5	2,769	-0.18%
2021/02/18	0	0.00	3	12.57	12.65	-3	2,814	-0.11%
2021/02/17	0	0.00	6	12.28	12.30	-6	2,982	-0.20%
2021/02/04	0	0.00	1	12.10	11.95	-1	3,099	-0.03%
2021/02/03	0	0.00	2	12.10	12.00	-2	3,191	-0.06%
2021/02/02	2	11.78	1	12.00	11.95	1	3,234	0.03%
2021/02/01	0	0.00	30	11.75	11.80	-30	3,268	-0.92%
2021/01/29	3	12.03	0	0.00	11.95	3	3,332	0.09%
2021/01/28	3	12.17	0	0.00	12.15	3	3,355	0.09%
2021/01/26	1	12.40	2	12.63	12.30	-1	3,394	-0.03%
2021/01/25	0	0.00	5	12.39	12.50	-5	3,403	-0.15%
2021/01/22	1	11.95	1	12.30	12.15	0	3,422	0.00%
2021/01/21	4	12.25	0	0.00	12.05	4	3,437	0.12%
2021/01/20	7	12.62	0	0.00	12.30	7	3,483	0.20%
2021/01/19	4	13.06	2	13.00	13.05	2	3,488	0.06%
2021/01/18	21	13.20	0	0.00	13.20	21	3,513	0.60%
2021/01/14	0	0.00	3	13.15	13.05	-3	3,481	-0.09%
2021/01/12	1	12.30	0	0.00	12.40	1	3,559	0.03%
2021/01/08	2	13.05	10	13.00	12.95	-8	3,568	-0.22%
2021/01/06	1	13.30	0	0.00	13.25	1	3,626	0.03%
2021/01/05	0	0.00	1	14.00	13.85	-1	3,627	-0.03%
2020/12/30	0	0.00	1	13.55	13.60	-1	3,783	-0.03%
2020/12/24	8	13.65	0	0.00	13.75	8	3,869	0.21%
2020/12/21	0	0.00	1	13.40	13.35	-1	4,153	-0.02%
2020/12/15	1	13.55	0	0.00	13.45	1	4,808	0.02%
2020/12/14	0	13.65	1	13.40	13.75	-1	4,894	-0.02%
2020/12/11	3	13.65	21	13.55	13.60	-18	5,069	-0.36%
2020/12/10	5	13.86	1	13.90	14.00	4	5,190	0.08%
2020/12/09	1	14.75	0	0.00	14.75	1	5,560	0.02%
2020/12/07	12	14.66	4	14.55	14.65	8	6,217	0.13%
2020/12/04	2	14.95	4	14.90	14.90	-2	6,289	-0.03%
2020/12/03	30	14.99	0	0.00	14.85	30	6,339	0.47%
2020/12/02	41	15.49	46	15.59	15.45	-5	6,388	-0.08%
2020/12/01	1	15.40	1	15.60	15.60	0	6,402	0.00%
2020/11/30	3	15.25	0	0.00	15.15	3	6,585	0.05%
2020/11/27	25	15.04	1	15.05	15.10	24	6,621	0.36%
2020/11/26	0	0.00	10	15.25	14.95	-10	6,629	-0.15%
2020/11/25	0	0.00	7	14.86	14.85	-7	6,598	-0.11%
2020/11/24	5	15.00	12	14.89	14.65	-7	6,630	-0.11%
2020/11/19	1	14.50	4	14.50	14.40	-3	7,150	-0.04%
2020/11/18	10	14.40	0	0.00	14.40	10	7,462	0.13%
2020/11/17	0	0.00	23	14.71	14.55	-23	7,505	-0.31%
2020/11/16	10	15.40	14	15.22	15.20	-4	7,538	-0.05%
2020/11/13	15	14.85	1	15.00	14.85	14	7,429	0.19%
2020/11/11	10	14.90	0	0.00	14.65	10	7,507	0.13%
2020/11/10	0	0.00	1	14.50	14.30	-1	7,438	-0.01%
2020/11/09	0	0.00	10.2	14.65	14.60	-10.2	7,447	-0.14%
2020/11/06	1	14.35	11	14.43	14.40	-10	7,479	-0.13%
2020/11/05	10	14.10	10	14.30	14.10	0	7,606	0.00%
2020/11/04	0	0.00	2	13.83	13.95	-2	7,858	-0.03%
2020/11/03	7	13.76	10	13.85	13.85	-3	7,897	-0.04%
2020/10/30	10	13.60	0	0.00	13.45	10	7,943	0.13%
2020/10/29	10	13.75	2	13.75	13.75	8	7,959	0.10%
2020/10/28	4	14.34	4	14.05	14.05	0	7,999	0.00%
2020/10/27	15	14.45	0	0.00	14.55	15	7,962	0.19%
2020/10/22	0	0.00	1	14.40	14.25	-1	7,959	-0.01%
2020/10/21	5	14.51	30	14.42	14.55	-25	7,973	-0.31%
2020/10/20	20	14.19	0	0.00	14.15	20	8,048	0.25%
2020/10/19	0	0.00	1	14.10	14.00	-1	8,022	-0.01%
2020/10/16	10	13.90	4	13.90	13.90	6	8,025	0.07%
2020/10/14	5	14.05	0	0.00	14.30	5	8,062	0.06%
2020/10/13	0	0.00	3	13.70	13.85	-3	8,048	-0.04%
2020/10/12	5	14.04	1	13.95	13.95	4	7,997	0.05%
2020/10/07	2	14.68	5	14.75	14.70	-3	7,945	-0.04%
2020/10/06	2	14.20	1	14.25	14.30	1	7,964	0.01%
2020/09/30	2	13.78	1	13.85	14.00	1	8,007	0.01%
2020/09/29	6	13.91	2	13.93	13.80	4	8,020	0.05%
2020/09/25	1	14.85	15	14.48	13.70	-14	7,999	-0.18%
2020/09/24	0	0.00	2	14.90	14.55	-2	7,937	-0.03%
2020/09/23	29	15.86	25	15.73	15.30	4	7,944	0.05%
2020/09/22	13	15.92	5	15.36	15.90	8	7,873	0.10%
2020/09/21	13	15.40	1	15.35	15.35	12	7,683	0.16%
2020/09/18	16	15.65	3	16.00	15.70	13	7,614	0.17%
2020/09/17	1	16.10	0	0.00	16.00	1	7,600	0.01%
2020/09/16	12	15.88	20	16.04	15.80	-8	7,506	-0.11%
2020/09/15	11	15.68	1	15.75	15.50	10	7,325	0.14%
2020/09/14	15	16.44	9	16.47	16.00	6	7,168	0.08%
2020/09/11	3	15.38	27	15.45	15.70	-24	6,678	-0.36%
2020/09/10	4	14.79	0	0.00	14.75	4	6,137	0.07%
2020/09/09	5	14.75	0	0.00	14.65	5	5,992	0.08%
2020/09/08	18	14.34	0	0.00	14.20	18	5,878	0.31%
2020/09/07	0	0.00	10	15.40	14.70	-10	5,803	-0.17%
2020/09/04	6	14.89	10	15.00	15.20	-4	5,654	-0.07%
2020/09/03	37	14.95	56	15.03	15.30	-19	5,536	-0.34%
2020/09/02	15	14.00	0	0.00	14.00	15	5,230	0.29%
2020/08/28	0	0.00	11	13.59	13.50	-11	5,051	-0.22%
2020/08/27	32	13.49	6	13.30	13.35	26	4,960	0.52%
2020/08/26	0	0.00	13	13.55	13.55	-13	4,877	-0.27%
2020/08/25	11	13.84	7	14.16	13.55	4	4,786	0.08%
2020/08/24	0	0.00	5	13.90	14.00	-5	4,271	-0.12%
2020/08/21	6	12.30	3	12.55	12.75	3	3,938	0.08%
2020/08/20	5	12.44	0	0.00	11.85	5	3,846	0.13%
2020/08/19	21	12.93	0	0.00	12.70	21	3,722	0.56%
2020/08/18	12	12.96	16	12.99	12.95	-4	3,638	-0.11%
2020/08/17	6	12.30	12	12.63	12.65	-6	3,498	-0.17%
2020/08/14	1	12.30	0	0.00	12.20	1	3,425	0.03%
2020/08/12	0	0.00	2	12.38	12.45	-2	3,329	-0.06%
2020/08/11	21	12.74	0	0.00	12.35	21	3,244	0.65%
2020/08/10	22	12.56	4.2	12.58	12.80	17.8	3,053	0.58%
2020/08/07	0	0.00	17	11.91	11.65	-17	2,767	-0.61%
2020/08/06	10	11.75	1	11.80	11.65	9	2,715	0.33%
2020/08/05	0	0.00	2	11.85	11.75	-2	2,676	-0.07%
2020/08/04	0	0.00	15	11.60	11.70	-15	2,648	-0.57%
2020/08/03	0	0.00	14	11.65	11.50	-14	2,610	-0.54%
2020/07/30	0	0.00	14	10.91	10.90	-14	2,515	-0.56%
2020/07/29	16	10.69	0	0.00	10.60	16	2,498	0.64%
2020/07/27	4	10.95	5	11.50	10.90	-1	2,551	-0.04%
2020/07/24	10	11.41	8	11.32	11.20	2	2,488	0.08%
2020/07/23	3	11.05	0	0.00	11.10	3	2,338	0.13%
2020/07/22	0	0.00	1	11.05	11.05	-1	2,310	-0.04%
2020/07/21	0	0.00	4	11.30	10.90	-4	2,279	-0.18%
2020/07/20	2	11.10	2	11.10	10.85	0	2,198	0.00%
2020/07/13	1	11.15	2	11.08	11.10	-1	2,073	-0.05%
2020/07/10	2	10.65	0	0.00	10.65	2	2,025	0.10%
2020/07/09	0	0.00	1	10.50	10.50	-1	1,967	-0.05%
2020/07/07	3	10.70	10	11.10	10.65	-7	1,875	-0.37%
2020/07/06	11	10.99	15	11.13	11.05	-4	1,821	-0.22%
2020/07/03	1	10.50	6	10.86	10.65	-5	1,747	-0.29%
2020/07/02	0	0.00	6	10.35	10.35	-6	1,642	-0.37%
2020/07/01	1	10.05	0	0.00	10.65	1	1,499	0.07%
2020/06/30	0	0.00	2	9.70	9.70	-2	1,244	-0.16%
2020/06/29	4	9.43	2	9.41	9.41	2	1,200	0.17%
2020/06/24	2	9.55	0	0.00	9.54	2	1,181	0.17%
2020/06/23	0	0.00	5	9.20	9.10	-5	1,095	-0.46%
2020/06/18	5	9.17	0	0.00	9.20	5	1,046	0.48%
2020/06/12	0	0.00	5	8.71	9.05	-5	1,044	-0.48%
2020/06/10	0	0.00	5	9.11	9.11	-5	1,032	-0.48%
2020/06/08	10	8.85	0	0.00	8.84	10	1,062	0.94%
2020/06/01	0	0.00	2	8.29	8.29	-2	1,030	-0.19%
2020/05/27	0	0.00	5	8.10	8.17	-5	1,028	-0.49%
2020/05/22	4	8.12	0	0.00	8.12	4	1,046	0.38%
2020/05/21	2	8.10	0	0.00	8.22	2	1,042	0.19%
2020/05/14	0	0.00	6	8.16	8.12	-6	1,003	-0.60%
2020/05/12	2	8.42	0	0.00	8.41	2	989	0.20%
2020/05/07	4	8.57	0	0.00	8.55	4	949	0.42%
2020/05/06	4	8.52	5	8.45	8.40	-1	945	-0.11%
2020/05/05	0	0.00	4	8.50	8.52	-4	943	-0.42%
2020/05/04	4	8.53	0	0.00	8.60	4	933	0.43%
2020/04/30	0	0.00	27	8.89	8.76	-27	923	-2.92%
2020/04/29	10	8.21	0	0.00	8.16	10	829	1.21%
2020/04/22	2	7.51	0	0.00	7.69	2	847	0.24%
2020/04/16	0	0.00	5	7.93	8.10	-5	824	-0.61%
2020/04/15	5	8.27	0	0.00	8.07	5	811	0.62%
2020/04/14	0	0.00	5	7.40	7.89	-5	725	-0.69%
2020/04/13	0	0.00	5	7.21	7.24	-5	715	-0.70%
2020/04/07	10	6.91	0	0.00	6.86	10	709	1.41%
2020/03/27	1	6.63	1	6.61	6.57	0	718	0.00%
2020/03/26	3	6.45	0	0.00	6.51	3	706	0.42%
2020/03/20	1	5.57	1	5.65	5.79	0	960	0.00%
2020/03/19	3	5.45	0	0.00	5.45	3	1,064	0.28%
2020/03/13	5	7.11	0	0.00	7.20	5	1,022	0.49%
2020/03/03	2	8.86	0	0.00	8.85	2	942	0.21%
2020/02/26	0	0.00	20	8.96	8.94	-20	928	-2.15%
2020/02/19	2	9.22	0	0.00	9.22	2	931	0.21%
2020/02/06	4	9.43	0	0.00	9.39	4	985	0.41%
2020/01/17	10	10.30	0	0.00	10.30	10	962	1.04%
2020/01/14	2	10.40	0	0.00	10.30	2	977	0.20%
2020/01/09	2	10.25	0	0.00	10.25	2	1,034	0.19%
2020/01/08	10	10.20	0	0.00	10.20	10	1,055	0.95%
2020/01/06	0	0.00	2	10.30	10.25	-2	1,163	-0.17%
2019/12/30	4	10.88	3	10.95	10.75	1	1,256	0.08%
2019/12/27	5	10.78	0	0.00	10.80	5	1,389	0.36%
2019/12/26	2	10.65	0	0.00	10.65	2	1,402	0.14%
2019/12/25	0	0.00	1	10.75	10.75	-1	1,499	-0.07%
2019/12/19	0	0.00	20	11.00	10.85	-20	1,484	-1.35%
2019/12/18	50	11.40	50	11.25	11.05	0	1,462	0.00%
2019/12/17	0	0.00	1	10.95	11.35	-1	1,337	-0.07%
2019/12/16	1	10.85	0	0.00	11.00	1	1,253	0.08%
2019/12/06	1	10.30	0	0.00	10.30	1	1,167	0.09%
2019/11/29	0	0.00	3	10.20	10.20	-3	1,202	-0.25%
2019/11/12	30	10.15	0	0.00	10.20	30	1,254	2.39%
2019/10/28	10	10.60	0	0.00	10.60	10	1,262	0.79%
2019/10/22	0	0.00	2	10.90	11.00	-2	1,538	-0.13%
2019/10/21	9	10.86	0	0.00	10.90	9	1,543	0.58%
2019/10/17	0	0.00	1	11.00	11.05	-1	1,531	-0.07%
2019/10/16	1	11.25	3	11.23	11.15	-2	1,490	-0.13%
2019/10/14	0	0.00	13	11.28	11.10	-13	1,454	-0.89%
2019/10/09	0	0.00	9	10.78	10.90	-9	1,377	-0.65%
2019/10/08	23	10.82	0	0.00	10.70	23	1,360	1.69%
2019/10/07	2	10.85	0	0.00	10.80	2	1,349	0.15%
2019/10/04	4	10.98	0	0.00	11.00	4	1,355	0.30%
2019/10/03	3	11.03	30	11.15	11.10	-27	1,300	-2.08%
2019/10/02	5	10.60	10	10.60	10.60	-5	1,158	-0.43%
2019/09/26	0	0.00	1	10.30	10.30	-1	1,041	-0.10%
2019/09/24	0	0.00	4	10.35	10.35	-4	1,051	-0.38%
2019/09/20	10	10.30	0	0.00	10.25	10	1,049	0.95%
2019/09/18	2	10.25	3	10.25	10.30	-1	1,027	-0.10%
2019/09/06	4	10.98	0	0.00	10.90	4	1,003	0.40%
2019/08/30	4	11.03	0	0.00	10.75	4	994	0.40%
2019/08/29	0	0.00	7	10.70	10.80	-7	984	-0.71%
2019/08/28	5	10.40	0	0.00	10.30	5	969	0.52%
2019/08/15	20	10.15	0	0.00	10.25	20	1,081	1.85%
2019/08/14	4	10.30	0	0.00	10.25	4	1,101	0.36%
2019/08/05	2	10.75	0	0.00	10.50	2	1,766	0.11%
2019/07/31	1	11.15	0	0.00	11.05	1	2,140	0.05%
2019/07/29	50	11.15	0	0.00	11.30	50	2,212	2.26%
2019/07/26	0	0.00	40	11.10	11.15	-40	2,219	-1.80%
2019/07/25	10	11.30	72	11.60	11.55	-62	2,216	-2.80%
2019/07/24	30	11.18	75	11.29	11.20	-45	2,109	-2.13%
2019/07/22	10	10.65	0	0.00	10.65	10	2,032	0.49%
2019/07/18	5	10.65	0	0.00	10.50	5	2,038	0.25%
2019/07/17	0	0.00	4	10.55	10.55	-4	2,045	-0.20%
2019/07/12	2	10.60	0	0.00	10.65	2	2,121	0.09%
2019/07/11	0	0.00	8	10.60	10.60	-8	2,243	-0.36%
2019/07/10	2	10.45	10	10.55	10.55	-8	2,330	-0.34%
2019/07/08	2	10.45	7	10.50	10.45	-5	2,370	-0.21%
2019/06/26	1	10.10	0	0.00	10.10	1	2,577	0.04%
2019/06/25	10	10.15	0	0.00	10.15	10	2,609	0.38%
2019/06/24	3	10.23	0	0.00	10.20	3	2,793	0.11%
2019/06/19	0	0.00	10	10.40	10.35	-10	2,834	-0.35%
2019/06/18	4	10.33	0	0.00	10.25	4	2,884	0.14%
2019/06/17	8	10.33	0	0.00	10.30	8	2,907	0.28%
2019/06/13	10	10.25	0	0.00	10.25	10	2,932	0.34%
2019/06/06	10	10.45	22	10.50	10.40	-12	2,937	-0.41%
2019/06/04	6	10.55	60	10.50	10.50	-54	2,970	-1.82%
2019/06/03	40	10.46	5	10.45	10.45	35	2,968	1.18%
2019/05/23	10	10.63	0	0.00	10.65	10	2,951	0.34%
2019/05/22	5	11.00	3	10.80	10.80	2	2,939	0.07%
2019/05/21	1	10.90	10	10.85	10.85	-9	2,921	-0.31%
2019/05/20	64	10.56	60	10.61	10.85	4	2,902	0.14%
2019/05/17	86	10.90	26	11.44	10.80	60	2,839	2.11%
2019/05/16	8	11.74	0	0.00	11.60	8	2,704	0.30%
2019/05/15	2	11.90	0	0.00	11.65	2	2,621	0.08%
2019/05/14	12	11.80	100	11.78	11.95	-88	2,575	-3.42%
2019/05/13	6	12.63	0	0.00	12.15	6	2,484	0.24%
2019/05/10	8	12.15	50	12.08	12.55	-42	2,237	-1.88%
2019/05/09	32	11.82	220	11.38	11.45	-188	1,951	-9.63%	大賣/鉅額交易
2019/05/08	22	11.88	140	11.95	12.10	-118	1,883	-6.26%	大賣/鉅額交易
2019/05/06	2	11.45	0	0.00	11.45	2	1,758	0.11%
2019/05/03	0	0.00	30	11.52	11.55	-30	1,731	-1.73%
2019/04/26	10	11.05	0	0.00	11.05	10	1,653	0.60%
2019/04/25	10	11.35	10	11.40	11.30	0	1,638	0.00%
2019/04/24	20	11.28	0	0.00	11.30	20	1,636	1.22%
2019/04/22	60	11.24	0	0.00	11.45	60	1,618	3.71%
2019/04/18	20	11.25	0	0.00	11.15	20	1,571	1.27%
2019/04/17	10	11.55	10	11.60	11.55	0	1,528	0.00%
2019/04/11	0	0.00	70	11.03	11.00	-70	1,240	-5.64%
2019/04/10	0	0.00	80	10.98	11.05	-80	1,232	-6.49%
2019/04/08	20	11.10	0	0.00	11.00	20	1,232	1.62%
2019/04/03	45	11.00	0	0.00	11.10	45	1,210	3.72%
2019/04/02	26	11.02	0	0.00	11.05	26	1,188	2.19%
2019/04/01	300	11.31	0	0.00	11.20	300	1,162	25.81%	大買/鉅額交易
2019/03/27	30	10.95	0.1	10.55	10.60	29.9	1,000	2.99%
2019/03/26	30	10.37	2	10.48	10.55	28	812	3.44%
2019/03/25	9	10.05	0	0.00	10.30	9	786	1.14%
2019/03/22	0	0.00	2	10.05	10.05	-2	769	-0.26%
2019/03/21	34	10.26	0	0.00	10.20	34	759	4.48%
2019/03/13	0	0.00	4	10.25	10.15	-4	694	-0.58%
2019/03/12	6	10.30	4	10.30	10.30	2	690	0.29%
2019/03/11	14	10.24	0	0.00	10.45	14	750	1.87%
2019/03/07	1	9.95	0	0.00	9.90	1	746	0.13%
2019/03/05	7	9.96	0	0.00	10.10	7	709	0.99%
2019/02/18	50	9.83	0	0.00	9.88	50	779	6.41%
2019/02/12	0	0.00	1	9.48	9.47	-1	743	-0.13%
2019/02/11	0	9.39	0	0.00	9.39	0	741	0.00%
2019/01/24	0	0.00	2	9.52	9.49	-2	741	-0.27%
2019/01/22	1	9.49	0	0.00	9.50	1	740	0.14%
2019/01/21	0	0.00	25	9.70	9.77	-25	734	-3.40%
2019/01/09	0	0.00	10	9.45	9.35	-10	682	-1.46%
2019/01/03	12	9.13	0	0.00	9.08	12	705	1.70%
2019/01/02	12	9.24	0	0.00	9.20	12	716	1.67%
2018/12/27	0	0.00	20	9.53	9.40	-20	706	-2.83%
2018/12/25	5	9.11	0	0.00	9.11	5	704	0.71%
2018/12/20	12	9.26	0	0.00	9.24	12	759	1.58%
2018/12/18	5	9.46	0	0.00	9.44	5	763	0.65%
2018/12/13	0	0.00	5	10.00	10.05	-5	759	-0.66%
2018/12/10	0	0.00	5	9.96	9.80	-5	759	-0.66%
2018/12/06	20	9.50	0	0.00	9.40	20	778	2.57%
2018/12/04	0	0.00	2	10.18	9.91	-2	796	-0.25%
2018/11/27	0	0.00	6	9.51	9.43	-6	741	-0.81%
2018/11/23	17	9.74	15	9.44	9.47	2	730	0.27%
2018/11/21	0	0.00	6	8.82	8.80	-6	661	-0.91%
2018/11/20	0	0.00	6	8.77	8.76	-6	672	-0.89%
2018/11/13	6	8.44	0	0.00	8.50	6	705	0.85%
2018/11/05	0	0.00	6	8.54	8.60	-6	733	-0.82%
2018/10/25	6	8.26	0	0.00	8.21	6	783	0.77%
2018/10/24	12	8.60	0	0.00	8.57	12	780	1.54%
2018/10/15	0	0.00	10	8.86	8.77	-10	799	-1.25%
2018/10/11	10	8.30	0	0.00	8.30	10	800	1.25%
2018/09/17	0	0.00	17.9	10.11	10.05	-17.9	1,338	-1.34%
2018/09/14	4	10.10	24	10.20	10.10	-20	1,346	-1.49%
2018/09/13	13	10.54	0	0.00	10.15	13	1,358	0.96%
2018/08/31	1	10.30	0	0.00	10.30	1	1,740	0.06%
2018/08/27	0	0.00	2	9.75	9.89	-2	1,699	-0.12%
2018/08/23	2	9.63	0	0.00	9.68	2	1,702	0.12%
2018/08/07	20	9.59	20	9.63	9.62	0	1,648	0.00%
2018/07/03	0	0.00	32	10.65	10.70	-32	1,330	-2.41%
2018/07/02	40	11.10	50	11.28	10.85	-10	1,295	-0.77%
2018/06/29	10	11.06	6	10.91	11.15	4	1,174	0.34%
2018/06/28	0	0.00	114	10.54	10.30	-114	1,057	-10.78%	大賣/鉅額交易
2018/06/27	2	11.25	2	11.25	10.75	0	1,046	0.00%
2018/06/26	2	11.25	0	0.00	11.05	2	969	0.21%
2018/06/19	0	0.00	3	10.85	10.80	-3	764	-0.39%
2018/06/15	5	10.76	39	10.25	10.80	-34	623	-5.45%
2018/06/13	4	9.95	25	9.84	9.97	-21	515	-4.08%
2018/06/12	1	10.00	19	10.18	10.05	-18	478	-3.76%
2018/06/11	0	0.00	40	9.63	9.63	-40	376	-10.61%
2018/06/06	0	0.00	1	8.63	8.57	-1	295	-0.34%
2018/06/04	0	0.00	4	8.78	8.71	-4	315	-1.27%
2018/06/01	0	0.00	56	8.63	8.70	-56	313	-17.87%
2018/05/30	0	0.00	6	8.38	8.30	-6	289	-2.07%
2018/05/29	0	0.00	16	8.33	8.36	-16	286	-5.58%
2018/05/21	7	7.76	0	0.00	7.80	7	279	2.51%
2018/05/16	7	7.67	0	0.00	7.75	7	274	2.55%
2018/05/15	7	7.97	0	0.00	8.00	7	265	2.63%
2018/05/14	6	8.11	0	0.00	8.15	6	282	2.13%
2018/04/26	6	8.15	0	0.00	8.19	6	329	1.82%
2018/04/25	6	8.18	0	0.00	8.18	6	335	1.79%
2018/04/24	6	8.36	0	0.00	8.35	6	445	1.35%
2018/04/19	6	8.56	0	0.00	8.64	6	447	1.34%
2018/04/18	6	8.45	0	0.00	8.53	6	448	1.34%
2018/04/17	12	8.58	0	0.00	8.59	12	455	2.63%
2018/04/10	6	8.72	0	0.00	8.73	6	512	1.17%
2018/04/02	12	8.72	0	0.00	8.73	12	514	2.33%
2018/03/31	6	8.82	40	8.82	8.82	-34	506	-6.71%
2018/03/29	6	8.85	0	0.00	8.90	6	493	1.22%
2018/03/28	6	8.86	0	0.00	8.91	6	495	1.21%
2018/03/22	6	9.19	0	0.00	9.20	6	492	1.22%
2018/03/19	6	9.25	0	0.00	9.26	6	503	1.19%
2018/03/14	6	9.25	0	0.00	9.28	6	512	1.17%
2018/03/08	3	9.16	0	0.00	9.16	3	506	0.59%
2018/02/23	16	9.14	19	9.16	9.14	-3	562	-0.53%
2018/02/22	0	0.00	1	9.15	9.11	-1	567	-0.18%
2018/02/21	40	9.11	0	0.00	9.11	40	593	6.74%
2018/02/09	10	8.99	0	0.00	9.01	10	600	1.66%
2018/02/06	16	9.38	0	0.00	9.10	16	627	2.55%
2018/01/23	5	9.90	0	0.00	9.89	5	646	0.77%
2018/01/18	14	10.29	0	0.00	10.15	14	619	2.26%