訊舟 (3047)-永豐金-新店券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
856張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.55	0	0.00	14.45	1	6,800	0.01%
2024/05/02	1	14.50	0	0.00	14.70	1	7,152	0.01%
2024/04/29	0	0.00	1	14.60	14.80	-1	7,610	-0.01%
2024/04/25	0	0.00	2	14.35	14.35	-2	7,615	-0.03%
2024/04/22	0	0.00	1	14.20	14.20	-1	7,616	-0.01%
2024/04/18	2	14.60	2	14.55	14.55	0	7,601	0.00%
2024/04/17	0	0.00	2	14.48	14.45	-2	7,597	-0.03%
2024/04/11	1	15.25	0	0.00	15.25	1	7,726	0.01%
2024/04/10	0	0.00	2	15.48	15.45	-2	7,753	-0.03%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/08	0	15.05	0	0.00	15.25	0	7,814	0.00%
2024/04/01	0	0.00	2	15.40	15.45	-2	7,854	-0.03%
2024/03/26	2	15.20	0	0.00	15.10	2	8,119	0.02%
2024/03/25	0	0.00	2	15.35	15.45	-2	8,258	-0.02%
2024/03/22	0	0.00	10	15.00	15.35	-10	8,308	-0.12%
2024/03/20	12	14.99	0	0.00	14.95	12	8,683	0.14%
2024/03/15	1	15.50	0	0.00	15.20	1	8,955	0.01%
2024/03/14	1.1	15.72	0	0.00	15.60	1.1	8,945	0.01%
2024/03/13	1	16.00	1	15.90	15.85	0	8,933	0.00%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/08	0	16.80	0	0.00	16.25	0	8,909	0.00%
2024/03/07	3	17.10	4	17.03	16.85	-1	8,900	-0.01%
2024/03/06	0	17.84	0	0.00	17.75	0	8,785	0.00%
2024/03/05	2	17.73	0	0.00	17.85	2	8,809	0.02%
2024/03/04	0	18.20	0	0.00	18.15	0	9,005	0.00%
2024/03/01	2	17.93	0	0.00	17.90	2	8,904	0.02%
2024/02/29	0	0.00	1	18.40	18.25	-1	8,866	-0.01%
2024/02/27	3	18.17	1	18.30	18.20	2	8,961	0.02%
2024/02/26	1	18.85	1	18.95	18.80	0	8,941	0.00%
2024/02/23	7	18.99	5	19.22	18.50	2	9,062	0.02%
2024/02/22	13	19.24	2	19.30	19.10	11	8,864	0.12%
2024/02/21	18	19.54	12	19.25	19.25	6	8,536	0.07%
2024/02/20	8	18.98	7	19.54	19.90	1	7,302	0.01%
2024/02/19	1	18.30	12	17.80	18.10	-11	6,607	-0.17%
2024/02/16	3	17.20	11	17.01	17.40	-8	6,285	-0.13%
2024/02/15	0	0.00	4	16.60	16.85	-4	5,941	-0.07%
2024/02/05	2	16.40	0	0.00	16.50	2	5,857	0.03%
2024/02/02	2	16.70	0	0.00	16.85	2	5,792	0.03%
2024/01/30	0	0.00	5	16.25	16.30	-5	5,467	-0.09%
2024/01/29	2	16.83	7	16.65	16.55	-5	5,411	-0.09%
2024/01/26	0	0.00	5	16.35	16.10	-5	5,176	-0.10%
2024/01/25	5	16.75	1	16.95	16.45	4	5,123	0.08%
2024/01/24	10	16.77	4	16.50	16.55	6	4,771	0.13%
2024/01/12	0	0.00	2	15.45	15.20	-2	4,233	-0.05%
2024/01/09	0.1	16.00	0	0.00	15.50	0.1	4,202	0.00%
2024/01/08	0	0.00	1	16.45	16.10	-1	4,124	-0.02%
2024/01/02	11	16.24	0	0.00	16.35	11	3,970	0.28%
2023/12/28	0	0.00	1	16.05	16.00	-1	3,889	-0.03%
2023/12/27	10	16.48	12	16.27	16.10	-2	3,877	-0.05%
2023/12/26	0	0.00	5	16.30	16.35	-5	3,844	-0.13%
2023/12/25	28	16.41	26	16.39	16.35	2	3,753	0.05%
2023/12/20	9	16.44	9	16.59	16.40	0	3,527	0.00%
2023/12/19	0	0.00	1	16.05	15.80	-1	3,366	-0.03%
2023/12/18	6	16.76	5	16.60	16.20	1	3,315	0.03%
2023/12/14	0	0.00	5	15.70	15.65	-5	2,900	-0.17%
2023/12/13	2	16.10	5	16.25	16.10	-3	2,837	-0.11%
2023/12/11	3	15.75	0	0.00	15.60	3	2,608	0.12%
2023/12/07	0	0.00	2	15.95	15.90	-2	2,636	-0.08%
2023/12/04	0	0.00	7	16.15	16.05	-7	2,561	-0.27%
2023/11/30	0	0.00	1	15.80	15.80	-1	2,451	-0.04%
2023/11/29	13	16.06	6	15.70	16.10	7	2,382	0.29%
2023/11/28	1	14.95	0	0.00	15.10	1	2,072	0.05%
2023/11/27	2	15.20	0	0.00	15.00	2	2,028	0.10%
2023/11/24	0	0.00	2	15.45	15.35	-2	1,987	-0.10%
2023/11/22	0	0.00	6	16.00	15.80	-6	1,624	-0.37%
2023/11/21	11	16.03	5	15.32	16.05	6	1,369	0.44%
2023/11/20	5	14.85	0	0.00	14.60	5	1,063	0.47%
2023/11/03	0	0.00	1	13.45	13.40	-1	1,099	-0.09%
2023/10/31	0	0.00	20	13.60	13.60	-20	1,156	-1.73%
2023/10/13	0	0.00	9	13.95	14.00	-9	1,658	-0.54%
2023/09/20	1	14.25	1	14.25	14.25	0	2,319	0.00%
2023/08/29	1	15.60	0	0.00	15.55	1	2,901	0.03%
2023/08/28	1	15.95	1	15.80	15.70	0	2,925	0.00%
2023/08/18	1	15.40	0	0.00	15.30	1	2,957	0.03%
2023/08/14	1	14.65	0	0.00	14.65	1	2,970	0.03%
2023/08/10	0	0.00	2	15.30	15.25	-2	2,943	-0.07%
2023/08/07	0	0.00	0.3	16.50	16.55	-0.3	2,897	-0.01%
2023/08/02	0	0.00	2	16.78	16.30	-2	2,923	-0.07%
2023/08/01	3	16.80	0	0.00	16.65	3	2,892	0.10%
2023/07/31	7	16.80	0	0.00	16.65	7	2,855	0.25%
2023/07/26	1	16.25	1	16.15	15.95	0	2,758	0.00%
2023/07/25	0.2	16.05	0	0.00	16.20	0.2	2,767	0.01%
2023/07/21	1.6	16.18	3	16.20	16.10	-1.4	2,745	-0.05%
2023/07/20	1	16.35	0	0.00	16.30	1	2,776	0.04%
2023/07/19	4	16.50	0	0.00	16.30	4	2,787	0.14%
2023/07/18	0.1	16.60	0	0.00	16.50	0.1	2,868	0.00%
2023/07/17	1.1	16.80	7.4	16.75	16.80	-6.3	2,918	-0.22%
2023/07/10	1	16.55	0	0.00	16.40	1	3,194	0.03%
2023/07/07	4	16.36	3	16.45	16.55	1	3,149	0.03%
2023/07/05	1	16.35	0	0.00	16.25	1	3,069	0.03%
2023/07/04	21	16.36	10	16.25	16.40	11	3,029	0.36%
2023/06/20	0	0.00	2	15.95	15.95	-2	3,727	-0.05%
2023/06/12	1	15.95	0	0.00	16.15	1	3,981	0.03%
2023/06/05	0.3	16.15	0	0.00	16.15	0.3	3,956	0.01%
2023/06/02	9	16.34	0	0.00	16.35	9	3,966	0.23%
2023/05/26	1	15.00	0	0.00	15.00	1	3,838	0.03%
2023/05/24	0	0.00	0	15.35	15.35	0	3,836	0.00%
2023/05/22	0	0.00	3	15.25	15.25	-3	3,873	-0.08%
2023/05/19	0	0.00	1	15.05	15.05	-1	3,872	-0.03%
2023/05/16	0	0.00	2	15.10	15.15	-2	3,910	-0.05%
2023/05/12	0	0.00	4	15.04	15.10	-4	3,960	-0.10%
2023/05/09	1	15.55	3	15.50	15.45	-2	3,963	-0.05%
2023/05/08	0	0.00	3	15.80	15.80	-3	3,956	-0.08%
2023/05/05	3	15.87	5	15.80	15.75	-2	3,974	-0.05%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/04/28	0	0.00	1	16.05	16.10	-1	4,026	-0.02%
2023/04/27	1	15.85	0	0.00	15.80	1	4,024	0.02%
2023/04/26	7	15.90	0	0.00	15.90	7	4,029	0.17%
2023/04/25	2	15.98	0.5	15.98	15.80	1.5	4,030	0.04%
2023/04/21	1.1	16.53	0.2	16.68	16.20	0.9	4,002	0.02%
2023/04/20	6.6	16.86	2	17.00	16.80	4.6	3,926	0.12%
2023/04/19	2	17.35	5	17.32	17.35	-3	3,819	-0.08%
2023/04/18	3	16.87	2	17.10	16.80	1	3,582	0.03%
2023/04/17	4	17.03	0	0.00	17.05	4	3,603	0.11%
2023/04/13	0	0.00	4	16.75	16.60	-4	3,670	-0.11%
2023/03/31	2	16.80	0	0.00	16.75	2	3,601	0.06%
2023/03/30	2	16.93	1	17.00	16.70	1	3,593	0.03%
2023/03/29	1	17.10	0	0.00	16.75	1	3,555	0.03%
2023/03/28	4	17.05	0	0.00	17.10	4	3,553	0.11%
2023/03/27	30	17.30	31	17.41	17.50	-1	3,387	-0.03%
2023/03/23	0	0.00	2.1	16.95	16.80	-2.1	3,174	-0.07%
2023/03/15	0	0.00	3	16.05	15.95	-3	3,247	-0.09%
2023/03/13	3	15.88	0	0.00	16.15	3	3,422	0.09%
2023/03/10	0	0.00	2	16.15	16.20	-2	3,548	-0.06%
2023/03/09	35	16.55	201	16.52	16.25	-166	3,776	-4.40%	大賣/鉅額交易
2023/03/08	167	16.65	0	0.00	16.65	167	4,324	3.86%	大買/鉅額交易
2023/03/07	0	0.00	2	16.20	16.25	-2	4,887	-0.04%
2023/03/06	2	16.35	2	16.35	16.15	0	4,887	0.00%
2023/03/01	0	0.00	1	15.40	15.40	-1	4,939	-0.02%
2023/02/21	5	15.75	0	0.00	15.80	5	5,679	0.09%
2023/02/20	1	15.75	0	0.00	15.75	1	5,705	0.02%
2023/02/16	0	0.00	5	15.70	15.65	-5	5,839	-0.09%
2023/02/13	5	15.50	0	0.00	15.45	5	6,240	0.08%
2023/02/06	1	16.20	0	0.00	16.10	1	6,981	0.01%
2023/02/03	2	16.00	0	0.00	15.95	2	7,028	0.03%
2023/01/31	0	0.00	5	15.80	15.90	-5	7,186	-0.07%
2023/01/17	0	0.00	1	15.40	15.45	-1	7,308	-0.01%
2023/01/16	5	15.40	0	0.00	15.40	5	7,369	0.07%
2023/01/05	9	16.15	10	16.33	16.05	-1	8,148	-0.01%
2022/12/30	0	0.00	1	15.35	15.10	-1	8,852	-0.01%
2022/12/29	0	0.00	1	15.20	15.20	-1	8,987	-0.01%
2022/12/28	1	15.50	2	15.20	15.15	-1	9,263	-0.01%
2022/12/27	1	15.80	0	0.00	15.60	1	9,510	0.01%
2022/12/22	1	15.85	6	15.80	15.80	-5	9,861	-0.05%
2022/12/20	7	15.59	0	0.00	15.55	7	10,190	0.07%
2022/12/15	1	17.30	1	17.35	17.30	0	10,510	0.00%
2022/12/09	2	17.05	0	0.00	17.00	2	10,989	0.02%
2022/12/08	1	17.60	0	0.00	17.55	1	11,410	0.01%
2022/12/06	1	17.75	2	17.70	17.35	-1	11,945	-0.01%
2022/12/05	1	17.60	0	0.00	17.50	1	12,389	0.01%
2022/12/02	1	17.70	2	17.73	17.55	-1	13,007	-0.01%
2022/12/01	5	17.72	2	17.50	17.90	3	13,147	0.02%
2022/11/30	4	17.66	22	18.08	17.60	-18	13,210	-0.14%
2022/11/29	2	17.15	12	17.89	17.95	-10	12,869	-0.08%
2022/11/21	0	0.00	5	17.00	16.65	-5	14,630	-0.03%
2022/11/17	6	16.53	0	0.00	16.75	6	15,498	0.04%
2022/11/11	3	16.45	0	0.00	15.80	3	18,823	0.02%
2022/11/03	6	15.96	16	15.68	16.10	-10	23,414	-0.04%
2022/10/20	0	0.00	2	15.85	15.85	-2	25,102	-0.01%
2022/10/19	2	16.58	0	0.00	16.05	2	25,048	0.01%
2022/10/18	11	16.40	11	16.45	16.45	0	24,966	0.00%
2022/10/13	10	15.75	0	0.00	15.20	10	24,787	0.04%
2022/10/07	6	17.53	8	17.47	17.20	-2	24,752	-0.01%
2022/10/06	2	16.95	3	17.22	16.95	-1	24,190	0.00%
2022/10/05	3	17.00	1	17.30	16.80	2	24,097	0.01%
2022/10/04	11	16.82	11	17.15	17.15	0	23,861	0.00%
2022/09/29	1	16.20	0	0.00	16.10	1	23,986	0.00%
2022/09/28	3	15.65	3	16.70	15.40	0	23,831	0.00%
2022/09/27	35	16.90	35	16.65	16.90	0	23,639	0.00%
2022/09/26	1	16.30	2	16.20	16.15	-1	23,512	0.00%
2022/09/23	0	0.00	2	17.30	17.25	-2	23,324	-0.01%
2022/09/21	0	0.00	5	17.80	17.85	-5	23,118	-0.02%
2022/09/20	32	18.10	32	18.10	18.10	0	23,215	0.00%
2022/09/19	2	17.95	0	0.00	17.70	2	23,103	0.01%
2022/09/16	1	18.00	2	18.08	17.90	-1	23,017	0.00%
2022/09/15	92	18.78	86	18.52	18.40	6	22,802	0.03%
2022/09/14	1	17.65	0	0.00	18.15	1	22,253	0.00%
2022/09/13	11	18.51	10	18.84	18.35	1	22,022	0.00%
2022/09/12	45	18.58	44	18.23	18.80	1	21,506	0.00%
2022/09/08	139	17.91	266	17.92	18.20	-127	20,967	-0.61%	大買/大賣/鉅額交易
2022/09/07	83	17.13	11	17.67	17.10	72	20,325	0.35%
2022/09/06	3	17.87	207	17.85	17.30	-204	20,042	-1.02%	大賣/鉅額交易
2022/09/05	15	18.14	7	17.97	17.90	8	19,708	0.04%
2022/09/02	1	18.60	15	18.65	18.35	-14	19,414	-0.07%
2022/09/01	63	18.49	37	18.70	18.35	26	19,175	0.14%
2022/08/31	146	19.02	7	18.89	18.75	139	18,890	0.74%	大買/鉅額交易
2022/08/30	173	18.84	74	18.73	18.80	99	18,502	0.54%	大買/
2022/08/29	0	0.00	77	18.12	17.90	-77	17,902	-0.43%
2022/08/26	278	18.92	246	18.86	18.75	32	17,497	0.18%	大買/大賣/
2022/08/25	1,094	18.79	1,051	18.87	19.00	43	16,787	0.26%	大買/大賣/
2022/08/24	8	18.03	13	18.20	18.05	-5	15,958	-0.03%
2022/08/23	160	18.29	153	18.36	18.10	7	15,485	0.05%	大買/大賣/
2022/08/22	22	18.67	2	18.98	18.35	20	14,939	0.13%
2022/08/19	491	18.32	504	18.40	19.20	-13	14,198	-0.09%	大買/大賣/
2022/08/18	156	18.03	282	18.10	17.90	-126	12,847	-0.98%	大買/大賣/鉅額交易
2022/08/17	385	17.57	266	17.63	18.00	119	11,773	1.01%	大買/大賣/鉅額交易
2022/08/16	277	17.29	284	17.32	17.40	-7	11,146	-0.06%	大買/大賣/
2022/08/15	373	17.22	360	17.26	17.25	13	10,571	0.12%	大買/大賣/
2022/08/12	36	16.73	49	16.62	16.80	-13	9,597	-0.14%
2022/08/11	33	16.62	54	16.65	16.60	-21	8,985	-0.23%
2022/08/10	152	16.09	204	16.04	16.20	-52	7,872	-0.66%	大買/大賣/
2022/08/09	262	15.03	245	15.11	15.25	17	6,468	0.26%	大買/大賣/
2022/08/08	23	13.87	16	14.33	14.45	7	4,750	0.15%
2022/08/05	0	0.00	2	13.30	13.15	-2	4,426	-0.05%
2022/08/04	0	0.00	2	12.65	12.65	-2	4,361	-0.05%
2022/08/02	0	0.00	5	12.85	12.90	-5	4,278	-0.12%
2022/08/01	7	13.40	0	0.00	13.35	7	4,208	0.17%
2022/07/29	10	13.25	150	13.38	13.30	-140	4,113	-3.40%	大賣/鉅額交易
2022/07/27	160	13.33	1	13.30	13.30	159	3,945	4.03%	大買/鉅額交易
2022/07/26	0	0.00	2	13.00	12.70	-2	3,834	-0.05%
2022/07/22	10	13.25	0	0.00	12.95	10	3,740	0.27%
2022/07/21	5	12.95	0	0.00	12.90	5	3,670	0.14%
2022/07/20	0	0.00	7	13.36	13.15	-7	3,613	-0.19%
2022/07/19	7	13.46	0	0.00	13.45	7	3,505	0.20%
2022/07/15	0	0.00	20	12.95	12.85	-20	3,026	-0.66%
2022/07/14	10	12.98	22	12.45	13.00	-12	2,974	-0.40%
2022/07/13	0	0.00	1	12.70	12.55	-1	2,915	-0.03%
2022/07/11	30	13.37	0	0.00	12.85	30	2,805	1.07%
2022/07/08	27	12.94	26	12.95	12.75	1	2,562	0.04%
2022/07/07	2	12.32	6	12.30	12.70	-4	2,323	-0.17%
2022/07/01	0	0.00	1	12.10	11.95	-1	2,091	-0.05%
2022/06/30	1	12.25	1	12.20	12.20	0	2,031	0.00%
2022/06/29	1	12.55	1	12.45	12.60	0	1,985	0.00%
2022/06/28	1	12.75	0	0.00	12.60	1	1,929	0.05%
2022/06/27	0	0.00	2	12.08	12.35	-2	1,697	-0.12%
2022/06/24	3	12.03	0	0.00	12.00	3	1,656	0.18%
2022/06/16	1	12.45	0	0.00	12.05	1	1,540	0.06%
2022/05/30	0	0.00	5	11.55	11.55	-5	1,455	-0.34%
2022/05/23	4	11.85	5	11.87	11.80	-1	1,234	-0.08%
2022/05/17	1	11.10	6	11.43	11.40	-5	1,201	-0.42%
2022/05/16	13	11.05	3	11.25	11.25	10	1,208	0.83%
2022/05/10	0	0.00	1	10.65	10.85	-1	1,410	-0.07%
2022/04/28	0	0.00	2	10.80	10.75	-2	2,268	-0.09%
2022/04/11	1	11.50	0	0.00	11.45	1	3,285	0.03%
2022/04/07	2	11.85	0	0.00	11.55	2	3,970	0.05%
2022/03/31	2	12.30	0	0.00	12.30	2	4,555	0.04%
2022/03/30	0	0.00	1	12.55	12.50	-1	4,611	-0.02%
2022/03/25	0	0.00	1	12.55	12.50	-1	4,991	-0.02%
2022/03/24	0	0.00	2	12.25	12.35	-2	5,077	-0.04%
2022/03/17	0	0.00	1	12.05	12.00	-1	6,764	-0.01%
2022/03/15	1	11.75	0	0.00	11.65	1	6,781	0.01%
2022/03/14	1	12.25	0	0.00	12.25	1	6,793	0.01%
2022/03/01	0	0.00	2	13.15	13.20	-2	6,807	-0.03%
2022/02/24	3	12.83	1	12.95	12.65	2	6,763	0.03%
2022/02/22	7	13.01	0	0.00	13.10	7	6,704	0.10%
2022/02/09	0	0.00	2	14.50	14.55	-2	6,404	-0.03%
2022/02/07	0	0.00	2	13.88	14.30	-2	6,246	-0.03%
2022/01/25	0	0.00	2	14.10	13.75	-2	6,088	-0.03%
2022/01/24	4	14.26	0	0.00	14.50	4	5,912	0.07%
2022/01/21	0	0.00	17	14.19	14.05	-17	5,694	-0.30%
2022/01/20	2	14.00	8	14.03	14.05	-6	5,589	-0.11%
2022/01/18	2	13.70	0	0.00	13.70	2	5,533	0.04%
2022/01/13	0	0.00	2	13.40	13.25	-2	5,385	-0.04%
2022/01/10	0	0.00	1	13.75	13.80	-1	5,072	-0.02%
2022/01/07	5	13.60	0	0.00	13.45	5	5,011	0.10%
2022/01/05	1	14.15	3	14.50	14.05	-2	4,865	-0.04%
2022/01/04	3	14.70	1	14.70	14.65	2	4,749	0.04%
2022/01/03	0	0.00	6	14.63	14.70	-6	4,618	-0.13%
2021/12/30	2	14.70	0	0.00	14.25	2	4,376	0.05%
2021/12/29	3	14.53	3	14.20	14.20	0	3,917	0.00%
2021/12/28	5	13.90	0	0.00	14.45	5	3,735	0.13%
2021/12/27	7	13.92	0	0.00	14.30	7	3,510	0.20%
2021/12/23	2	13.55	0	0.00	13.25	2	3,245	0.06%
2021/12/21	0	0.00	20	12.91	13.05	-20	2,971	-0.67%
2021/12/16	26	14.20	217	14.19	13.70	-191	2,544	-7.51%	大賣/鉅額交易
2021/12/15	6	12.78	23	13.26	13.35	-17	1,685	-1.01%
2021/12/14	2	13.08	0	0.00	12.15	2	1,502	0.13%
2021/12/13	0	0.00	7	12.90	12.90	-7	1,173	-0.60%
2021/12/08	1	11.70	0	0.00	11.65	1	967	0.10%
2021/12/02	0	0.00	0	10.90	11.05	0	834	0.00%
2021/11/22	0	11.40	0	0.00	11.30	0	741	0.00%
2021/11/15	2	11.20	0	0.00	11.30	2	643	0.31%
2021/11/09	0	0.00	5	10.90	10.95	-5	631	-0.79%
2021/11/04	1	11.25	0	0.00	11.20	1	644	0.16%
2021/10/27	20	11.15	0	0.00	10.90	20	729	2.74%
2021/10/26	0	0.00	1	10.30	10.50	-1	638	-0.16%
2021/09/29	1	10.85	0	0.00	10.60	1	961	0.10%
2021/09/23	0	0.00	4	10.03	10.00	-4	999	-0.40%
2021/09/16	2	10.20	0	0.00	10.10	2	1,019	0.20%
2021/09/15	2	10.15	0	0.00	10.20	2	1,026	0.19%
2021/09/13	1	10.20	0	0.00	10.15	1	1,049	0.10%
2021/07/26	2	11.35	17	11.50	11.55	-15	1,558	-0.96%
2021/07/23	0	0.00	5	11.00	10.90	-5	1,493	-0.33%
2021/07/20	1	10.85	0	0.00	10.70	1	1,691	0.06%
2021/07/05	0	0.00	10	11.05	11.05	-10	2,253	-0.44%
2021/06/30	0	0.00	10	11.00	11.10	-10	2,710	-0.37%
2021/06/21	0	0.00	5	10.80	10.65	-5	2,840	-0.18%
2021/06/10	5	11.50	0	11.35	11.50	5	3,357	0.15%
2021/06/02	10	11.60	0	0.00	11.50	10	3,624	0.28%
2021/05/27	7	11.10	0	0.00	11.10	7	3,605	0.19%
2021/05/19	1	11.15	0	0.00	11.00	1	3,712	0.03%
2021/05/17	0	0.00	2	9.67	9.32	-2	3,610	-0.06%
2021/05/12	6	10.50	0	0.00	10.60	6	3,525	0.17%
2021/05/11	7	12.00	0	0.00	11.65	7	3,483	0.20%
2021/05/06	2	12.60	1	12.25	12.40	1	3,447	0.03%
2021/05/05	0	0.00	32	12.66	12.70	-32	3,414	-0.94%
2021/05/04	12	12.52	30	12.70	12.65	-18	3,398	-0.53%
2021/04/29	10	14.55	20	15.00	14.35	-10	3,296	-0.30%
2021/04/28	15	14.65	7	14.70	14.70	8	3,226	0.25%
2021/04/27	0	0.00	50	14.30	14.25	-50	3,138	-1.59%
2021/04/26	0	0.00	1	14.05	14.15	-1	3,097	-0.03%
2021/04/22	0	0.00	3	14.15	13.65	-3	3,136	-0.10%
2021/04/21	20	14.35	0	0.00	14.25	20	3,095	0.65%
2021/04/20	21	14.30	20	14.50	14.35	1	3,070	0.03%
2021/04/19	4	14.06	0	0.00	14.00	4	3,038	0.13%
2021/04/16	0	0.00	2	13.85	14.00	-2	3,013	-0.07%
2021/04/15	1	13.80	12	13.62	13.85	-11	3,011	-0.37%
2021/04/14	2	13.55	13	13.46	13.65	-11	2,993	-0.37%
2021/04/13	8	14.14	2	14.05	14.00	6	2,981	0.20%
2021/04/12	15	14.50	10	14.30	14.30	5	2,987	0.17%
2021/04/09	62	14.20	10	14.10	14.10	52	2,935	1.77%
2021/04/08	58	14.96	22	14.82	14.80	36	2,828	1.27%
2021/04/07	220	14.78	0	0.00	14.85	220	2,691	8.17%	大買/鉅額交易
2021/04/06	70	14.11	0	0.00	14.25	70	2,557	2.74%
2021/03/23	0	0.00	1	13.60	13.35	-1	2,458	-0.04%
2021/03/22	2	13.95	1	13.95	13.95	1	2,434	0.04%
2021/03/18	2	13.60	0	0.00	13.50	2	2,208	0.09%
2021/03/15	0	0.00	2	13.30	13.40	-2	2,211	-0.09%
2021/02/24	0	0.00	77	12.90	12.90	-77	2,750	-2.80%
2021/02/23	20	13.03	0	0.00	13.05	20	2,751	0.73%
2021/02/19	57	13.03	1	13.10	13.15	56	2,769	2.02%
2021/01/20	1	12.45	0	0.00	12.30	1	3,483	0.03%
2021/01/08	10	12.95	0	0.00	12.95	10	3,568	0.28%
2020/12/17	0	0.00	3	13.60	13.60	-3	4,653	-0.06%
2020/12/02	5	15.75	0	0.00	15.45	5	6,388	0.08%
2020/12/01	0	0.00	1	15.60	15.60	-1	6,402	-0.02%
2020/11/30	1	15.30	0	0.00	15.15	1	6,585	0.02%
2020/11/27	2	15.10	2	15.15	15.10	0	6,621	0.00%
2020/11/17	2	14.60	0	0.00	14.55	2	7,505	0.03%
2020/11/12	2	14.65	2	14.63	14.60	0	7,469	0.00%
2020/11/03	2	13.65	2	13.75	13.85	0	7,897	0.00%
2020/10/28	4	14.16	4	14.10	14.05	0	7,999	0.00%
2020/10/23	0	0.00	6	14.39	14.45	-6	7,935	-0.08%
2020/10/22	7	14.66	1	14.45	14.25	6	7,959	0.08%
2020/10/20	3	14.18	3	14.25	14.15	0	8,048	0.00%
2020/10/19	1	14.00	1	14.05	14.00	0	8,022	0.00%
2020/10/16	4	14.01	5	13.98	13.90	-1	8,025	-0.01%
2020/10/15	5	14.49	4	14.63	14.35	1	8,062	0.01%
2020/10/14	1	14.25	1	14.35	14.30	0	8,062	0.00%
2020/10/13	3	13.72	6	13.78	13.85	-3	8,048	-0.04%
2020/10/12	3	14.22	2	14.48	13.95	1	7,997	0.01%
2020/10/08	4	14.60	3	14.63	14.50	1	7,952	0.01%
2020/09/30	0	0.00	1	13.95	14.00	-1	8,007	-0.01%
2020/09/29	5	14.01	2	14.28	13.80	3	8,020	0.04%
2020/09/28	2	13.98	3	14.17	14.40	-1	7,995	-0.01%
2020/09/25	7	14.02	7	14.03	13.70	0	7,999	0.00%
2020/09/24	2	14.98	2	15.10	14.55	0	7,937	0.00%
2020/09/23	58	15.93	68	16.05	15.30	-10	7,944	-0.13%
2020/09/22	10	15.88	2	16.05	15.90	8	7,873	0.10%
2020/09/21	2	15.40	2	15.60	15.35	0	7,683	0.00%
2020/09/18	2	15.85	5	15.71	15.70	-3	7,614	-0.04%
2020/09/16	13	15.86	2	15.80	15.80	11	7,506	0.15%
2020/09/15	12	15.64	6	15.56	15.50	6	7,325	0.08%
2020/09/14	6	16.11	5.9	16.07	16.00	0.1	7,168	0.00%
2020/09/11	55	15.73	55	15.59	15.70	0	6,678	0.00%
2020/09/10	1	14.55	1	14.65	14.75	0	6,137	0.00%
2020/09/07	3	15.28	3	15.22	14.70	0	5,803	0.00%
2020/09/04	1	15.20	1	15.10	15.20	0	5,654	0.00%
2020/09/03	31	15.00	33	15.07	15.30	-2	5,536	-0.04%
2020/09/02	8	13.98	5	14.08	14.00	3	5,230	0.06%
2020/09/01	1	13.55	1	13.65	13.70	0	5,147	0.00%
2020/08/31	1	13.55	1	13.65	13.50	0	5,105	0.00%
2020/08/26	2	13.50	2	13.60	13.55	0	4,877	0.00%
2020/08/25	2	13.58	46	14.05	13.55	-44	4,786	-0.92%
2020/08/24	48	13.90	5	13.62	14.00	43	4,271	1.01%
2020/08/20	1	11.70	2	12.35	11.85	-1	3,846	-0.03%
2020/08/19	3	12.80	2	12.90	12.70	1	3,722	0.03%
2020/08/18	1	12.90	1	13.00	12.95	0	3,638	0.00%
2020/08/17	1	12.20	1	12.35	12.65	0	3,498	0.00%
2020/08/14	3	12.30	3	12.20	12.20	0	3,425	0.00%
2020/08/13	1	12.25	1	12.35	12.15	0	3,386	0.00%
2020/08/12	9	12.27	8	12.38	12.45	1	3,329	0.03%
2020/08/11	13	12.97	30	12.76	12.35	-17	3,244	-0.52%
2020/08/10	17	12.79	1	12.20	12.80	16	3,053	0.52%
2020/08/07	1	11.65	0	0.00	11.65	1	2,767	0.04%
2020/07/28	0	0.00	1	10.85	10.30	-1	2,490	-0.04%
2020/07/24	1	12.00	0	0.00	11.20	1	2,488	0.04%
2020/07/14	0	0.00	10	10.70	10.80	-10	2,099	-0.48%
2020/07/13	10	10.70	10	10.60	11.10	0	2,073	0.00%
2020/07/10	0	0.00	20	10.60	10.65	-20	2,025	-0.99%
2020/07/09	30	10.68	2	10.50	10.50	28	1,967	1.42%
2020/07/07	0	0.00	1	10.70	10.65	-1	1,875	-0.05%
2020/07/03	2	10.85	0	0.00	10.65	2	1,747	0.11%
2020/06/24	3	9.54	0	0.00	9.54	3	1,181	0.25%
2020/06/10	0	9.06	0	0.00	9.11	0	1,032	0.00%
2020/04/27	0	7.90	0	0.00	7.90	0	848	0.00%
2020/03/12	0	7.85	0	0.00	7.90	0	976	0.00%
2020/03/03	0	0.00	15	8.88	8.85	-15	942	-1.59%
2020/02/25	0	0.00	60	9.00	9.03	-60	924	-6.49%
2020/02/17	20	9.16	0	0.00	9.16	20	949	2.11%
2020/02/13	0	0.00	25	9.32	9.24	-25	957	-2.61%
2020/02/11	15	9.25	0	0.00	9.20	15	977	1.53%
2020/02/07	0	0.00	30	9.38	9.16	-30	986	-3.04%
2020/02/05	0	0.00	9	9.12	9.13	-9	984	-0.91%
2020/02/04	0	0.00	11	9.05	9.06	-11	988	-1.11%
2020/01/09	5	10.20	0	0.00	10.25	5	1,034	0.48%
2020/01/08	10	10.20	0	0.00	10.20	10	1,055	0.95%
2020/01/06	30	10.28	0	0.00	10.25	30	1,163	2.58%
2020/01/03	20	10.53	0	0.00	10.50	20	1,178	1.70%
2019/12/23	0	0.00	11	10.70	10.65	-11	1,500	-0.73%
2019/12/19	20	10.88	0	0.00	10.85	20	1,484	1.35%
2019/12/18	43	11.42	3	11.32	11.05	40	1,462	2.73%
2019/12/16	1	10.95	0	0.00	11.00	1	1,253	0.08%
2019/10/24	0	0.00	4	10.80	10.80	-4	1,316	-0.30%
2019/10/03	0	0.00	1	10.80	11.10	-1	1,300	-0.08%
2019/10/01	1	10.70	0	0.00	10.70	1	1,150	0.09%
2019/09/23	0	0.00	3	10.20	10.25	-3	1,046	-0.29%
2019/09/20	0	0.00	1	10.30	10.25	-1	1,049	-0.10%
2019/09/19	1	10.20	0	0.00	10.20	1	1,052	0.10%
2019/08/19	0	0.00	1	10.40	10.50	-1	1,048	-0.10%
2019/08/16	1	10.25	0	0.00	10.25	1	1,059	0.09%
2019/07/29	4	11.23	0	0.00	11.30	4	2,212	0.18%
2019/07/25	2	11.65	2	11.55	11.55	0	2,216	0.00%
2019/07/24	97	11.23	97	11.28	11.20	0	2,109	0.00%
2019/07/01	0	0.00	1	10.30	10.35	-1	2,440	-0.04%
2019/06/27	1	10.15	0	0.00	10.15	1	2,526	0.04%
2019/06/25	0	0.00	1	10.30	10.15	-1	2,609	-0.04%
2019/06/24	1	10.20	0	0.00	10.20	1	2,793	0.04%
2019/06/11	0	0.00	1	10.30	10.25	-1	2,932	-0.03%
2019/06/10	1	10.20	1	10.40	10.20	0	2,937	0.00%
2019/06/06	1	10.40	0	0.00	10.40	1	2,937	0.03%
2019/05/31	0	0.00	1	10.60	10.55	-1	2,994	-0.03%
2019/05/30	1	10.40	1	10.60	10.40	0	3,014	0.00%
2019/05/22	1	10.80	0	0.00	10.80	1	2,939	0.03%
2019/05/16	0	0.00	1	11.80	11.60	-1	2,704	-0.04%
2019/05/15	1	11.75	1	12.05	11.65	0	2,621	0.00%
2019/05/14	1	11.90	0	0.00	11.95	1	2,575	0.04%
2019/05/13	1	12.05	4	12.24	12.15	-3	2,484	-0.12%
2019/05/10	3	11.90	0	0.00	12.55	3	2,237	0.13%
2019/05/07	0	0.00	14	11.90	12.00	-14	1,830	-0.76%
2019/04/17	4	11.70	1	11.50	11.55	3	1,528	0.20%
2019/04/16	1	11.85	0	0.00	11.85	1	1,399	0.07%
2019/03/29	0	0.00	1	10.60	11.00	-1	1,090	-0.09%
2019/03/28	1	10.60	0	0.00	10.45	1	1,035	0.10%
2019/03/27	0	0.00	1	11.10	10.60	-1	1,000	-0.10%
2019/03/26	1	10.40	0	0.00	10.55	1	812	0.12%
2019/03/22	0	0.00	1	10.10	10.05	-1	769	-0.13%
2019/03/21	1	10.30	0	0.00	10.20	1	759	0.13%
2019/03/15	0	0.00	10	10.10	10.05	-10	693	-1.44%
2019/02/20	0	0.00	1	9.90	9.83	-1	779	-0.13%
2019/02/19	1	9.79	0	0.00	9.86	1	777	0.13%
2018/10/11	0	0.00	10	8.71	8.30	-10	800	-1.25%
2018/10/09	20	9.58	10	9.36	9.22	10	782	1.28%
2018/07/02	10	11.43	0	0.00	10.85	10	1,295	0.77%
2018/06/29	0	0.00	10	10.90	11.15	-10	1,174	-0.85%
2018/06/27	15	10.68	5	10.90	10.75	10	1,046	0.96%
2018/05/23	0	0.00	4	7.85	7.88	-4	280	-1.43%