益登 (3048)-日盛-復興券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,370張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	28.75	0	0.00	28.55	0	509	0.00%
2023/03/17	1	27.70	0	0.00	27.70	1	497	0.20%
2023/03/16	1	27.40	0	0.00	27.50	1	491	0.20%
2023/03/08	1	29.20	0	0.00	29.40	1	456	0.22%
2023/03/07	1	29.30	0	0.00	29.30	1	452	0.22%
2023/03/06	1	29.50	0	0.00	29.50	1	445	0.22%
2023/03/03	0	0.00	1	29.00	29.20	-1	427	-0.23%
2023/02/24	1	28.75	0	0.00	28.75	1	396	0.25%
2023/02/01	1	27.55	0	0.00	27.60	1	374	0.27%
2023/01/31	0	0.00	5	27.15	27.40	-5	369	-1.35%
2023/01/17	1	26.80	0	0.00	26.85	1	366	0.27%
2022/12/23	0	0.00	0.2	27.05	26.95	-0.2	425	-0.05%
2022/12/19	2	27.50	0	0.00	27.45	2	430	0.46%
2022/12/02	3	28.45	0	0.00	28.50	3	442	0.68%
2022/11/03	0	0.00	0.3	28.15	28.40	-0.3	507	-0.06%
2022/10/24	0	0.00	1	28.15	27.75	-1	537	-0.19%
2022/10/13	1.3	27.02	0	0.00	27.25	1.3	534	0.24%
2022/10/11	1	27.70	0	0.00	27.50	1	536	0.19%
2022/10/05	0	0.00	1	28.50	28.30	-1	577	-0.17%
2022/09/23	0.5	28.15	0	0.00	28.20	0.5	726	0.07%
2022/09/16	1	28.80	0	0.00	28.70	1	764	0.13%
2022/09/13	1	29.05	0	0.00	28.90	1	788	0.13%
2022/09/06	0	0.00	0	28.30	27.85	0	822	0.00%
2022/08/31	0	0.00	15	29.15	29.20	-15	852	-1.76%
2022/08/15	66	30.24	35	30.54	30.40	31	927	3.34%
2022/07/21	0.2	28.35	0	0.00	28.65	0.2	913	0.02%
2022/07/12	0	0.00	1	31.40	30.65	-1	911	-0.11%
2022/07/05	1	30.40	0	0.00	30.50	1	853	0.12%
2022/07/01	0.5	31.35	3	30.75	30.60	-2.5	866	-0.29%
2022/06/30	2.5	32.54	0	0.00	32.30	2.5	897	0.28%
2022/06/23	0.3	33.75	0	0.00	33.75	0.3	948	0.03%
2022/06/22	0.2	33.80	0	0.00	33.70	0.2	956	0.02%
2022/06/13	3	35.90	0	0.00	36.10	3	1,032	0.29%
2022/06/08	1	36.05	0	0.00	36.05	1	1,066	0.09%
2022/04/27	2	34.25	2	34.60	34.85	0	2,217	0.00%
2022/04/21	0	0.00	5	36.70	36.55	-5	2,203	-0.23%
2022/04/20	3	36.47	0	0.00	36.50	3	2,208	0.14%
2022/04/18	2	35.80	0	0.00	35.85	2	2,255	0.09%
2022/04/15	2	36.25	0	0.00	36.20	2	2,273	0.09%
2022/04/14	3	36.65	0	0.00	36.65	3	2,288	0.13%
2022/03/25	1	37.80	0	0.00	37.70	1	2,124	0.05%
2022/03/17	1	34.70	0	0.00	35.00	1	2,029	0.05%
2022/03/14	0	0.00	1	35.10	35.30	-1	1,983	-0.05%
2022/03/09	2	37.50	0.5	36.00	35.90	1.6	1,909	0.08%
2022/03/01	48	38.30	50	38.21	38.05	-2	1,533	-0.13%
2022/02/25	0	0.00	1.2	36.83	36.95	-1.2	1,369	-0.09%
2022/02/16	0	0.00	2.2	35.75	36.80	-2.2	995	-0.22%
2022/02/11	0	0.00	1	34.90	34.95	-1	892	-0.11%
2022/02/08	0	0.00	10	33.55	34.40	-10	871	-1.15%
2022/02/07	0.5	32.95	0	0.00	33.15	0.5	845	0.05%
2022/01/26	0	0.00	3	32.40	32.50	-3	846	-0.35%
2022/01/25	2	32.60	0	0.00	32.35	2	862	0.23%
2022/01/18	0	0.00	4.3	33.70	33.65	-4.3	889	-0.48%
2022/01/10	0	0.00	0.1	33.10	33.05	-0.1	987	-0.01%
2021/12/28	0	0.00	0.1	32.35	32.40	-0.1	1,063	-0.01%
2021/12/23	0	0.00	2	32.45	32.20	-2	1,114	-0.18%
2021/12/10	10	31.80	0	0.00	31.70	10	1,136	0.88%
2021/12/09	1	31.85	0	0.00	31.85	1	1,156	0.09%
2021/12/07	0	0.00	1	31.90	32.00	-1	1,189	-0.08%
2021/10/19	0	0.00	0	32.55	32.75	0	1,833	0.00%
2021/10/18	0	0.00	0	31.70	31.70	0	1,828	0.00%
2021/10/15	0	31.35	0	31.45	31.50	0	1,885	0.00%
2021/10/12	0	0.00	0	30.75	30.75	0	2,072	0.00%
2021/10/08	0	0.00	0	29.50	29.50	0	2,703	0.00%
2021/10/07	0	0.00	0	29.65	29.65	0	2,887	0.00%
2021/10/06	0	0.00	0	29.10	28.85	0	2,899	0.00%
2021/10/05	0	0.00	0	28.90	28.90	0	2,911	0.00%
2021/10/04	0	0.00	0	28.40	28.25	0	2,932	0.00%
2021/10/01	1	29.70	0	29.95	29.35	1	2,925	0.03%
2021/09/29	0	0.00	0	29.25	29.05	0	2,916	0.00%
2021/09/27	0	0.00	0	29.70	29.55	0	2,967	0.00%
2021/09/24	0	0.00	0	29.80	29.30	0	2,978	0.00%
2021/09/22	0	0.00	0	29.95	29.10	0	2,987	0.00%
2021/09/17	0	0.00	1	29.62	29.60	-1	2,987	-0.03%
2021/09/16	0	0.00	0	31.00	29.55	0	2,991	0.00%
2021/09/15	0	0.00	0	29.85	29.75	0	2,988	0.00%
2021/09/14	0	0.00	0	30.50	30.20	0	2,992	0.00%
2021/09/13	0	0.00	0	30.15	30.00	0	2,991	0.00%
2021/09/10	1	29.55	0	0.00	29.40	1	2,997	0.03%
2021/09/07	3	31.47	0	0.00	31.25	3	2,939	0.10%
2021/09/06	4.6	37.25	0	0.00	37.20	4.6	2,873	0.16%
2021/08/19	0	0.00	10	33.75	34.15	-10	2,566	-0.39%
2021/08/12	0	0.00	7	35.10	35.10	-7	2,641	-0.27%
2021/08/11	0	0.00	4	35.14	35.20	-4	2,687	-0.15%
2021/07/30	0	0.00	20	36.90	36.75	-20	2,922	-0.68%
2021/07/28	0	0.00	10	36.58	36.60	-10	2,947	-0.34%
2021/07/26	0	0.00	8	37.50	37.45	-8	3,055	-0.26%
2021/07/23	8	36.45	0	0.00	36.60	8	3,097	0.26%
2021/07/20	1	36.10	10	36.45	36.50	-9	3,179	-0.28%
2021/07/15	1	37.05	2	38.10	38.50	-1	3,163	-0.03%
2021/07/14	6	39.32	49.8	39.31	39.20	-43.8	3,079	-1.42%
2021/07/09	0	0.00	1	34.75	34.75	-1	2,565	-0.04%
2021/07/02	2	34.05	0	0.00	34.20	2	3,292	0.06%
2021/06/25	0	33.85	0	0.00	33.75	0	3,878	0.00%
2021/06/23	2	33.15	0	0.00	33.60	2	3,972	0.05%
2021/06/22	0	0.00	10	33.35	33.25	-10	4,019	-0.25%
2021/06/21	10	33.00	0	0.00	33.25	10	4,084	0.24%
2021/06/16	1	34.00	0	0.00	33.85	1	4,317	0.02%
2021/06/09	1	33.80	0	0.00	33.85	1	6,168	0.02%
2021/06/07	0	0.00	3	34.40	34.45	-3	6,885	-0.04%
2021/06/04	2	34.50	0	0.00	34.60	2	7,039	0.03%
2021/06/02	2	35.40	0	0.00	35.05	2	7,306	0.03%
2021/06/01	0	0.00	4	35.54	35.65	-4	7,346	-0.05%
2021/05/26	3	34.55	0	0.00	34.55	3	7,430	0.04%
2021/05/25	0	0.00	1	34.50	34.40	-1	7,469	-0.01%
2021/05/19	2	33.35	0	0.00	33.70	2	7,403	0.03%
2021/05/17	0	30.00	0	0.00	30.05	0	7,332	0.00%
2021/05/13	10	29.60	10	31.43	31.50	0	7,229	0.00%
2021/05/12	10	31.00	15	31.98	31.05	-5	7,188	-0.07%
2021/05/11	10	33.80	12	33.62	33.55	-2	7,101	-0.03%
2021/05/04	20	35.45	24	34.86	34.60	-4	7,035	-0.06%
2021/05/03	20	36.88	0	0.00	36.40	20	6,940	0.29%
2021/04/29	35	37.96	2	37.85	37.60	33	6,891	0.48%
2021/04/28	0	0.00	9	37.84	37.60	-9	6,831	-0.13%
2021/04/27	0	0.00	3	37.80	37.65	-3	6,827	-0.04%
2021/04/23	3	37.15	0	0.00	37.10	3	6,738	0.04%
2021/04/19	2	38.35	0	0.00	38.20	2	6,736	0.03%
2021/04/12	1	35.90	1	35.75	35.50	0	6,573	0.00%
2021/04/08	12	37.26	1	37.30	37.10	11	6,397	0.17%
2021/04/07	10	36.63	21	35.61	37.30	-11	5,947	-0.18%
2021/04/06	1	33.80	1	34.40	33.95	0	5,669	0.00%
2021/03/30	10	33.90	0	0.00	33.70	10	5,528	0.18%
2021/03/29	14	33.16	0	0.00	33.10	14	5,408	0.26%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/23	1	32.35	0	0.00	32.35	1	5,276	0.02%
2021/03/22	1	32.80	0	0.00	32.90	1	5,269	0.02%
2021/03/19	4	33.10	0	0.00	33.05	4	5,236	0.08%
2021/03/18	3	32.20	4	32.23	32.90	-1	5,139	-0.02%
2021/03/17	5	32.12	9	31.65	32.15	-4	5,028	-0.08%
2021/03/16	7	31.65	7	33.78	31.20	0	4,832	0.00%
2021/03/15	9	33.32	5	33.43	34.00	4	4,042	0.10%
2021/03/12	14	29.99	10	30.22	30.95	4	3,546	0.11%
2021/03/11	0	0.00	55	28.15	28.15	-55	3,104	-1.77%
2021/03/10	9	25.58	8	25.61	25.60	1	2,856	0.04%
2021/03/09	3	25.77	12	26.43	26.45	-9	2,738	-0.33%
2021/03/05	1	24.35	3	24.50	24.75	-2	2,537	-0.08%
2021/01/21	1	23.15	0	0.00	23.00	1	2,991	0.03%
2021/01/19	0	0.00	1	23.60	23.60	-1	2,942	-0.03%
2021/01/15	0	0.00	1	24.20	23.85	-1	2,953	-0.03%
2021/01/14	1	23.40	0	0.00	24.00	1	2,860	0.03%
2021/01/13	0	0.00	0.1	23.55	23.65	-0.1	2,832	0.00%
2021/01/11	1	24.50	0	0.00	24.10	1	2,758	0.04%
2021/01/08	14	25.44	3	25.25	24.50	11	2,726	0.40%
2021/01/06	0	0.00	3	23.60	23.50	-3	2,506	-0.12%
2021/01/04	2	23.75	2	24.10	24.10	0	2,441	0.00%
2020/12/23	2	22.65	0	0.00	23.00	2	2,319	0.09%
2020/12/22	1	22.85	0	0.00	22.80	1	2,337	0.04%
2020/12/21	0	0.00	10	22.71	22.80	-10	2,329	-0.43%
2020/12/17	0	0.00	4	23.25	23.35	-4	2,286	-0.17%
2020/12/16	1	23.70	1	23.70	23.70	0	2,269	0.00%
2020/12/11	0	0.00	1	23.75	23.75	-1	2,160	-0.05%
2020/12/10	3	24.25	1	24.35	24.20	2	2,226	0.09%
2020/12/09	5	24.95	0	0.00	24.75	5	2,214	0.23%
2020/12/08	1	23.65	0	0.00	23.50	1	2,086	0.05%
2020/12/03	0	0.00	5	23.05	23.05	-5	2,006	-0.25%
2020/12/02	2	23.60	8	23.37	23.40	-6	1,960	-0.31%
2020/12/01	0	0.00	1	22.90	22.90	-1	1,920	-0.05%
2020/11/27	0	0.00	102	22.80	22.85	-102	1,896	-5.38%	大賣/鉅額交易
2020/11/26	5	22.60	0	0.00	22.65	5	1,880	0.27%
2020/11/24	5	22.80	6	23.03	22.95	-1	1,799	-0.06%
2020/11/23	1	21.75	0	0.00	22.45	1	1,736	0.06%
2020/11/20	4	21.45	32	21.51	21.60	-28	1,758	-1.59%
2020/11/19	0	0.00	0.3	20.55	20.95	-0.3	1,700	-0.02%
2020/11/18	30	20.30	0	0.00	20.50	30	1,666	1.80%
2020/11/16	0	0.00	30	20.70	20.40	-30	1,633	-1.84%
2020/11/12	40	19.95	10	19.76	19.60	30	1,632	1.84%
2020/10/19	1	17.90	0	0.00	17.95	1	1,522	0.07%
2020/10/16	3	17.92	1	18.05	18.00	2	1,519	0.13%
2020/10/15	2	18.03	0	0.00	18.00	2	1,505	0.13%
2020/09/29	1	17.10	0	0.00	17.10	1	1,494	0.07%
2020/09/25	1	16.80	0	0.00	17.10	1	1,549	0.06%
2020/09/08	0	0.00	1	18.00	18.05	-1	1,314	-0.08%
2020/08/25	0	0.00	1	18.65	18.85	-1	1,387	-0.07%
2020/08/19	2	18.90	4	18.83	18.50	-2	1,280	-0.16%
2020/08/18	0	0.00	2	18.25	18.25	-2	1,164	-0.17%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/13	2	17.90	0	0.00	17.75	2	1,202	0.17%
2020/08/12	1	17.50	0	0.00	17.80	1	1,182	0.08%
2020/08/11	0	0.00	1	18.10	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	1	17.45	17.55	-1	1,100	-0.09%
2020/07/30	0	0.00	1	16.20	16.50	-1	1,240	-0.08%
2020/07/29	0	0.00	1	16.10	16.05	-1	1,240	-0.08%
2020/07/27	0	0.00	3	16.10	16.10	-3	1,244	-0.24%
2020/07/16	0	0.00	1	16.70	16.75	-1	1,274	-0.08%
2020/07/15	1	16.55	0	0.00	16.50	1	1,279	0.08%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/13	1	16.80	0	0.00	16.95	1	1,341	0.07%
2020/07/07	3	18.35	0	0.00	18.35	3	1,346	0.22%
2020/06/30	0	0.00	1	17.95	17.90	-1	1,384	-0.07%
2020/06/29	0	0.00	2	17.88	17.80	-2	1,385	-0.14%
2020/06/24	1	17.85	0	0.00	17.85	1	1,384	0.07%
2020/06/10	1	18.10	2	18.10	18.05	-1	1,567	-0.06%
2020/06/08	1	18.55	0	0.00	18.60	1	1,579	0.06%
2020/06/05	0	0.00	5	18.50	18.50	-5	1,570	-0.32%
2020/06/03	9	18.67	2	18.85	18.75	7	1,549	0.45%
2020/06/02	12	18.71	4	18.59	18.80	8	1,420	0.56%
2020/06/01	2	17.80	1	17.85	17.85	1	1,347	0.07%
2020/05/28	1	17.70	0	0.00	17.70	1	1,344	0.07%
2020/05/25	1	17.90	1	17.75	18.00	0	1,341	0.00%
2020/05/20	1	17.65	0	0.00	17.65	1	1,233	0.08%
2020/05/18	0	0.00	2	17.80	17.85	-2	1,189	-0.17%
2020/05/13	1	17.95	0	0.00	17.95	1	1,135	0.09%
2020/05/06	0	0.00	2	16.60	16.75	-2	1,015	-0.20%
2020/04/08	2	15.35	2	15.53	15.25	0	1,010	0.00%
2020/03/23	1	13.40	0	0.00	13.50	1	963	0.10%
2020/03/20	10.8	13.75	10	13.70	13.70	0.8	967	0.08%
2020/03/16	2	13.95	0	0.00	13.50	2	1,036	0.19%
2020/03/13	0	0.00	1	13.05	13.40	-1	1,025	-0.10%
2020/02/19	0	0.00	1	16.60	16.55	-1	1,196	-0.08%
2020/02/18	0.7	16.60	0	0.00	16.60	0.7	1,221	0.06%
2020/02/12	0.4	16.65	0	0.00	16.65	0.4	1,338	0.03%
2020/02/10	0	0.00	21	16.45	16.40	-21	1,432	-1.47%
2020/02/07	0.1	16.75	0	0.00	16.75	0.1	1,497	0.00%
2020/01/31	0	0.00	2	16.70	16.70	-2	1,591	-0.13%
2020/01/30	0	0.00	4	16.70	16.65	-4	1,630	-0.25%
2020/01/20	0	0.00	1	18.60	18.50	-1	1,615	-0.06%
2020/01/14	0	0.00	1	18.65	18.70	-1	1,771	-0.06%
2020/01/10	0	0.00	1	18.50	18.45	-1	1,884	-0.05%
2020/01/08	1	18.45	21	18.42	18.20	-20	2,335	-0.86%
2020/01/07	0	0.00	10	18.80	18.80	-10	2,357	-0.42%
2020/01/03	0	0.00	6	19.57	19.55	-6	2,587	-0.23%
2019/12/27	2	19.05	0	0.00	19.05	2	2,595	0.08%
2019/12/25	0	0.00	1	19.10	19.00	-1	2,628	-0.04%
2019/12/23	1	19.30	1	19.00	19.30	0	2,621	0.00%
2019/12/20	9	18.88	0	0.00	18.90	9	2,682	0.34%
2019/12/19	5	18.55	0	0.00	18.70	5	2,854	0.18%
2019/12/18	6	18.75	0	0.00	18.70	6	2,981	0.20%
2019/12/17	2	18.83	1	18.95	18.85	1	2,990	0.03%
2019/12/16	11	18.90	1	19.00	19.10	10	2,999	0.33%
2019/12/13	3	18.98	3	18.88	18.90	0	3,032	0.00%
2019/12/12	5	20.20	5	20.00	19.70	0	3,019	0.00%
2019/12/10	1	19.65	1	19.65	19.60	0	3,032	0.00%
2019/12/04	9	19.88	1	19.75	19.65	8	3,176	0.25%
2019/12/03	9	19.77	0	0.00	19.75	9	3,130	0.29%
2019/12/02	2	18.35	3	18.43	18.40	-1	3,058	-0.03%
2019/11/28	1	19.20	0	0.00	19.10	1	3,027	0.03%
2019/11/27	1	19.30	0	0.00	19.45	1	3,026	0.03%
2019/11/22	3	19.13	0	0.00	19.05	3	3,044	0.10%
2019/11/19	0	0.00	3	19.32	19.20	-3	3,086	-0.10%
2019/11/15	1	19.10	18	19.21	19.05	-17	3,086	-0.55%
2019/11/14	0	0.00	5	19.96	19.25	-5	3,075	-0.16%
2019/11/13	28	19.93	0	0.00	19.95	28	3,041	0.92%
2019/11/08	3	19.00	0	0.00	18.90	3	3,048	0.10%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/10/31	0	0.00	1	20.35	20.00	-1	2,801	-0.04%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	1	20.65	20.65	-1	2,744	-0.04%
2019/10/24	0	0.00	30	20.80	20.70	-30	2,638	-1.14%
2019/10/17	17	20.86	18	21.41	20.20	-1	2,411	-0.04%
2019/10/16	0	0.00	1	19.90	20.25	-1	2,077	-0.05%
2019/10/14	0	0.00	10	20.25	19.80	-10	1,901	-0.53%
2019/10/09	2	19.33	8	19.19	19.35	-6	1,770	-0.34%
2019/10/07	8	18.88	8	19.20	18.85	0	1,624	0.00%
2019/10/04	10	19.15	1	19.10	19.00	9	1,582	0.57%
2019/09/24	3	18.92	10	18.94	18.25	-7	1,312	-0.53%
2019/09/23	8	19.41	2	19.25	19.80	6	1,127	0.53%
2019/09/18	2	17.95	4	18.15	17.95	-2	933	-0.21%
2019/09/16	0	0.00	1	17.65	17.80	-1	861	-0.12%
2019/09/11	8	17.23	10	17.46	17.65	-2	727	-0.27%
2019/09/10	1	16.90	17	16.85	16.75	-16	616	-2.60%
2019/09/03	1	15.50	0	0.00	15.20	1	495	0.20%
2019/08/29	0	0.00	10	15.05	15.10	-10	468	-2.14%
2019/08/28	0	0.00	2	15.20	14.95	-2	461	-0.43%
2019/08/26	1	14.90	1	14.95	15.05	0	431	0.00%
2019/08/23	1	14.70	1	14.55	15.05	0	406	0.00%
2019/08/20	0	0.00	3	14.38	14.15	-3	364	-0.82%
2019/08/16	1	14.55	1	14.45	14.55	0	333	0.00%
2019/08/15	1	14.50	0	0.00	14.50	1	315	0.32%
2019/08/13	0	0.00	1	14.10	14.10	-1	263	-0.38%
2019/07/19	1	13.30	0	0.00	13.35	1	200	0.50%
2019/07/12	0	0.00	1	13.40	13.45	-1	202	-0.49%
2019/07/02	0	0.00	6	13.29	13.35	-6	229	-2.62%
2019/06/21	3	13.72	0	0.00	13.65	3	246	1.22%
2019/06/18	2	13.70	0	0.00	13.60	2	344	0.58%
2019/05/09	0	0.00	2	13.30	13.30	-2	495	-0.40%
2019/05/07	2	13.60	0	0.00	13.65	2	493	0.41%
2019/04/18	0	0.00	10	14.20	14.00	-10	502	-1.99%
2019/04/17	0	0.00	30	14.17	14.15	-30	494	-6.06%
2019/04/15	0	0.00	8	14.20	14.10	-8	485	-1.65%
2019/04/11	0	0.00	2	14.25	14.10	-2	484	-0.41%
2019/04/08	0	0.00	10	14.20	14.25	-10	476	-2.10%
2019/04/03	0	0.00	5	14.10	14.15	-5	468	-1.07%
2019/03/25	7	14.09	0	0.00	14.05	7	454	1.54%
2019/03/22	2	14.70	2	14.60	14.45	0	455	0.00%
2019/03/21	5	14.40	10	14.50	14.55	-5	386	-1.29%
2019/02/21	5	13.65	0	0.00	13.70	5	512	0.98%
2019/02/11	1	13.00	0	0.00	13.20	1	486	0.21%
2019/01/18	0	0.00	1	13.35	13.25	-1	510	-0.20%
2018/12/12	0	0.00	2	14.23	14.25	-2	521	-0.38%
2018/12/11	3	13.75	0	0.00	13.60	3	458	0.65%
2018/11/29	0	0.00	1	12.70	12.65	-1	309	-0.32%
2018/11/19	0	0.00	1	12.50	12.65	-1	388	-0.26%
2018/10/05	1	14.75	0	0.00	14.65	1	431	0.23%
2018/09/26	1	15.25	0	0.00	15.35	1	436	0.23%
2018/09/13	10	15.50	0	0.00	15.60	10	629	1.59%
2018/09/05	6	16.45	1	16.45	16.45	5	858	0.58%
2018/09/04	0	16.60	0	0.00	16.65	0	924	0.00%
2018/08/31	0.5	16.90	0	0.00	16.90	0.5	938	0.05%
2018/08/29	0	0.00	6	16.25	16.25	-6	919	-0.65%
2018/08/28	0	0.00	5	16.55	16.45	-5	938	-0.53%
2018/08/15	5	16.20	0	0.00	16.55	5	1,004	0.50%
2018/07/09	0.3	16.60	0	0.00	16.65	0.3	1,091	0.03%
2018/07/04	0	0.00	10	17.85	17.75	-10	1,100	-0.91%
2018/07/02	1	18.25	0	0.00	18.15	1	1,114	0.09%
2018/06/28	0	0.00	11	18.65	18.70	-11	1,097	-1.00%
2018/06/27	0	0.00	10	17.70	18.60	-10	972	-1.03%
2018/06/22	10	17.85	0	0.00	17.85	10	1,033	0.97%
2018/06/20	10	17.99	0	0.00	17.95	10	1,050	0.95%
2018/06/15	2	19.13	3	19.07	18.80	-1	1,035	-0.10%
2018/06/11	0	0.00	10	18.10	18.35	-10	808	-1.24%
2018/05/30	10	16.95	0	0.00	17.00	10	779	1.28%
2018/05/24	0	0.00	20	17.53	17.55	-20	836	-2.39%
2018/05/21	0	0.00	1	17.05	17.35	-1	848	-0.12%
2018/05/15	0	0.00	4	16.75	16.70	-4	895	-0.45%
2018/05/08	0	0.00	2	17.10	17.15	-2	992	-0.20%
2018/04/27	10	16.68	2	16.65	16.65	8	1,285	0.62%
2018/04/25	8	16.45	10	17.05	16.95	-2	1,331	-0.15%
2018/04/24	37	16.45	0	0.00	16.50	37	1,334	2.77%
2018/04/17	16	17.43	6	17.40	17.20	10	1,526	0.66%
2018/04/03	1	18.00	0	0.00	17.85	1	1,804	0.06%
2018/03/22	2	19.88	11	19.70	19.65	-9	1,929	-0.47%
2018/03/21	1	19.85	0	0.00	19.85	1	1,947	0.05%
2018/03/15	0	0.00	3	20.10	20.05	-3	2,278	-0.13%
2018/03/14	8	20.02	0	0.00	19.95	8	2,367	0.34%
2018/03/13	0	0.00	1	20.10	19.90	-1	2,453	-0.04%
2018/03/09	3	19.50	0	0.00	19.60	3	2,812	0.11%
2018/03/07	0	0.00	5	19.40	19.40	-5	2,836	-0.18%
2018/02/07	0	0.00	1	18.35	18.00	-1	3,185	-0.03%
2018/02/06	1	17.80	5	18.70	17.85	-4	3,191	-0.13%
2018/02/05	0	0.00	3	19.70	19.65	-3	3,183	-0.09%
2018/02/01	0	0.00	2	20.25	20.35	-2	3,260	-0.06%
2018/01/30	1	19.90	0	0.00	19.85	1	3,383	0.03%
2018/01/29	2	20.15	37	20.02	19.75	-35	3,362	-1.04%
2018/01/26	52	20.92	2	20.55	20.55	50	3,321	1.51%
2018/01/25	14	21.93	8	22.11	21.25	6	3,282	0.18%
2018/01/24	11	21.28	13	21.58	22.20	-2	3,199	-0.06%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/19	0	0.00	2	20.80	20.60	-2	3,061	-0.07%
2018/01/17	1	20.85	0	0.00	20.80	1	3,021	0.03%
2018/01/16	1	21.55	0	0.00	21.30	1	2,993	0.03%
2018/01/15	0	0.00	1	21.40	21.40	-1	2,956	-0.03%
2018/01/12	7	21.41	7	21.41	21.05	0	2,921	0.00%
2018/01/11	0	0.00	100	20.60	20.80	-100	2,832	-3.53%
2018/01/10	2	20.75	1	20.50	20.25	1	2,792	0.04%
2018/01/09	5	20.80	0	0.00	20.60	5	2,745	0.18%
2018/01/05	0	0.00	15	19.99	20.05	-15	2,620	-0.57%
2018/01/04	4	19.80	0	0.00	19.75	4	2,576	0.16%
2018/01/03	1	19.05	0	0.00	19.15	1	2,505	0.04%
2018/01/02	1	19.00	0	0.00	18.85	1	2,480	0.04%