益登 (3048)-統一-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	24.80	0	0.00	24.75	2	462	0.43%
2024/05/16	0	24.65	0	0.00	24.65	0	478	0.00%
2024/05/09	0	23.59	0	0.00	23.45	0	484	0.01%
2024/05/03	0	23.75	0	0.00	23.50	0	506	0.00%
2024/04/29	0	23.25	0	0.00	23.20	0	497	0.00%
2024/04/26	0	0.00	2	23.25	23.10	-2	495	-0.40%
2024/04/12	0	24.00	0	0.00	23.85	0	484	0.00%
2024/04/11	0	23.75	0	0.00	23.70	0	475	0.00%
2024/04/08	0	23.40	0	0.00	23.25	0	467	0.00%
2024/03/26	0	23.85	0	0.00	23.65	0	455	0.01%
2024/03/15	1	23.70	0	0.00	23.60	1	461	0.22%
2024/03/14	0	24.00	0	0.00	23.90	0	458	0.01%
2024/03/06	0	25.35	0	0.00	25.20	0	436	0.00%
2024/02/21	0	0.00	1	25.65	25.80	-1	397	-0.25%
2024/02/20	1	26.15	1	26.40	26.10	0	389	0.00%
2024/02/19	0	0.00	1	25.35	25.50	-1	348	-0.29%
2024/01/31	3	24.55	0	0.00	24.50	3	322	0.93%
2024/01/24	0	24.00	0	0.00	23.80	0	298	0.01%
2023/12/29	0	0.00	0.2	24.80	24.75	-0.2	416	-0.06%
2023/12/18	0	0.00	0	24.90	24.75	0	411	-0.01%
2023/10/26	0	0.00	2	23.60	23.35	-2	394	-0.51%
2023/10/24	2	24.40	0	0.00	24.25	2	382	0.52%
2023/08/14	1	23.85	0	0.00	22.80	1	543	0.18%
2023/08/01	1	25.30	0	0.00	25.40	1	558	0.18%
2023/07/26	2	25.10	0	0.00	25.10	2	562	0.36%
2023/07/25	2	25.25	0	0.00	25.25	2	560	0.36%
2023/07/21	0	0.00	1	25.55	25.65	-1	560	-0.18%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/05/26	0	0.00	1	27.85	27.85	-1	666	-0.15%
2023/05/25	0	0.00	1	28.00	28.00	-1	649	-0.15%
2023/05/23	1	27.00	0	0.00	27.10	1	631	0.16%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.15%
2023/05/04	0	0.00	4	27.85	27.80	-4	649	-0.62%
2023/05/03	4	27.80	0	0.00	27.85	4	651	0.61%
2023/04/25	1	27.60	0	0.00	27.45	1	647	0.15%
2023/04/21	2	28.83	2	28.48	28.50	0	616	0.00%
2023/04/20	2	28.68	0	0.00	28.70	2	567	0.35%
2023/04/12	1	28.70	0	0.00	28.60	1	527	0.19%
2023/04/06	1	28.55	0	0.00	28.55	1	510	0.20%
2023/03/22	1	28.50	0	0.00	28.50	1	499	0.20%
2023/03/16	0	0.00	34	27.50	27.50	-34	491	-6.92%
2023/03/08	2	29.33	0	0.00	29.40	2	456	0.44%
2023/03/06	0	0.00	5	29.50	29.50	-5	445	-1.12%
2023/03/03	0	0.00	2	29.13	29.20	-2	427	-0.47%
2023/03/02	0	0.00	7	28.70	28.90	-7	413	-1.69%
2023/02/24	1	28.80	3	28.95	28.75	-2	396	-0.51%
2023/02/23	2	28.50	0	0.00	28.60	2	377	0.53%
2023/02/07	2	28.00	0	0.00	28.15	2	405	0.49%
2023/02/06	3	28.10	0	0.00	28.20	3	406	0.74%
2023/01/31	0	0.00	2	27.35	27.40	-2	369	-0.54%
2023/01/12	2	27.03	0	0.00	27.10	2	386	0.52%
2022/12/29	7	26.64	0	0.00	26.80	7	413	1.69%
2022/12/26	1	27.00	0	0.00	27.05	1	423	0.24%
2022/12/23	5	26.92	0	0.00	26.95	5	425	1.18%
2022/12/20	16	27.22	0	0.00	27.00	16	431	3.70%
2022/12/19	14	27.54	0	0.00	27.45	14	430	3.25%
2022/12/16	2	27.68	0	0.00	27.70	2	428	0.47%
2022/12/05	0	0.00	1	28.55	28.65	-1	447	-0.22%
2022/11/16	0	0.00	3	27.82	27.80	-3	469	-0.64%
2022/11/14	1	27.60	0	0.00	27.80	1	473	0.21%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/11/09	1	27.95	0	0.00	27.85	1	479	0.21%
2022/10/20	0	0.00	5	27.65	28.60	-5	533	-0.94%
2022/09/29	1	27.10	0	0.00	27.20	1	665	0.15%
2022/08/19	3	30.10	0	0.00	30.30	3	910	0.33%
2022/08/15	3	30.43	0	0.00	30.40	3	927	0.32%
2022/07/22	0	0.00	1	29.05	29.10	-1	903	-0.11%
2022/05/18	0	0.00	3	35.22	35.15	-3	1,811	-0.17%
2022/05/16	0	0.00	6	34.97	34.30	-6	2,038	-0.29%
2022/05/13	3	34.48	0	0.00	34.55	3	2,060	0.15%
2022/05/12	1	33.90	0	0.00	33.60	1	2,091	0.05%
2022/04/21	0	0.00	3	36.75	36.55	-3	2,203	-0.14%
2022/04/13	1	36.70	0	0.00	36.90	1	2,290	0.04%
2022/03/23	0	0.00	1	37.05	38.10	-1	2,113	-0.05%
2022/03/16	9	34.26	0	0.00	34.50	9	2,012	0.45%
2022/03/10	1	35.90	0	0.00	35.65	1	1,939	0.05%
2022/03/08	0	0.00	0.1	38.10	37.90	-0.1	1,737	-0.01%
2022/03/03	0	0.00	0.1	38.00	38.10	-0.1	1,600	-0.01%
2022/03/01	0	0.00	6	38.20	38.05	-6	1,533	-0.39%
2022/02/24	0	0.00	1	35.35	35.25	-1	1,286	-0.08%
2022/02/16	0	0.00	1	35.70	36.80	-1	995	-0.10%
2022/02/14	0	0.00	0.3	34.94	35.45	-0.3	920	-0.03%
2022/01/04	0	0.00	0.8	32.50	32.50	-0.8	1,071	-0.08%
2022/01/03	0	0.00	1	32.80	32.60	-1	1,069	-0.09%
2021/12/28	0	0.00	3	32.40	32.40	-3	1,063	-0.28%
2021/12/22	0	0.00	7	32.40	32.50	-7	1,117	-0.63%
2021/12/17	0	0.00	0.7	31.90	32.05	-0.7	1,107	-0.06%
2021/12/10	1.9	32.00	0	0.00	31.70	1.9	1,136	0.17%
2021/12/02	2	31.35	0	0.00	31.35	2	1,402	0.14%
2021/11/23	3	31.50	0	0.00	31.45	3	1,709	0.18%
2021/11/15	0.1	32.25	0	0.00	32.50	0.1	1,770	0.01%
2021/11/12	0	0.00	4	31.90	31.90	-4	1,780	-0.22%
2021/11/10	0	0.00	0.1	32.00	32.15	-0.1	1,804	-0.01%
2021/11/05	0	0.00	5	32.85	33.20	-5	1,795	-0.28%
2021/10/28	0	0.00	1	34.60	34.15	-1	1,840	-0.05%
2021/10/25	2	33.75	2	33.40	34.00	0	1,850	0.00%
2021/10/22	2	32.98	1	32.85	33.05	1	1,835	0.05%
2021/10/19	1	32.65	5	32.41	32.75	-4	1,833	-0.22%
2021/10/18	0	0.00	0.2	31.70	31.70	-0.2	1,828	-0.01%
2021/10/13	0	0.00	14	31.61	31.50	-14	1,976	-0.71%
2021/10/12	0	0.00	9.8	30.51	30.75	-9.8	2,072	-0.47%
2021/10/05	5	28.27	0	0.00	28.90	5	2,911	0.17%
2021/10/04	7	28.49	0	0.00	28.25	7	2,932	0.24%
2021/10/01	3	29.75	2	29.85	29.35	1	2,925	0.03%
2021/09/29	5	28.89	0	0.00	29.05	5	2,916	0.17%
2021/09/22	3	29.03	0	0.00	29.10	3	2,987	0.10%
2021/09/16	0	0.00	2	29.55	29.55	-2	2,991	-0.07%
2021/09/15	1	29.70	0	0.00	29.75	1	2,988	0.03%
2021/09/13	1	29.30	0	0.00	30.00	1	2,991	0.03%
2021/09/10	5	29.51	0	0.00	29.40	5	2,997	0.17%
2021/09/08	1	30.05	2	29.85	29.95	-1	2,967	-0.03%
2021/09/07	1	31.15	1	31.30	31.25	0	2,939	0.00%
2021/09/06	0	0.00	6	37.30	37.20	-6	2,873	-0.21%
2021/09/02	0	0.00	2	38.05	37.85	-2	2,697	-0.07%
2021/08/31	2	37.55	1.5	37.50	37.65	0.5	2,606	0.02%
2021/08/30	0	0.00	1	37.35	37.30	-1	2,582	-0.04%
2021/08/26	1	36.30	0	0.00	37.05	1	2,560	0.04%
2021/08/24	1	35.35	2	35.15	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	1	34.85	35.00	-1	2,555	-0.04%
2021/08/16	2	33.45	0	0.00	33.70	2	2,595	0.08%
2021/08/10	1	35.85	0	0.00	35.65	1	2,708	0.04%
2021/08/09	0	0.00	2	36.40	36.40	-2	2,747	-0.07%
2021/08/05	0	0.00	2	37.35	37.40	-2	2,791	-0.07%
2021/08/04	1	37.00	0	0.00	37.00	1	2,871	0.03%
2021/08/02	0	0.00	2	37.05	37.05	-2	2,912	-0.07%
2021/07/27	2	36.80	0	0.00	36.75	2	3,023	0.07%
2021/07/26	1	37.40	0	0.00	37.45	1	3,055	0.03%
2021/07/21	1	36.20	0	0.00	36.05	1	3,160	0.03%
2021/07/20	1	35.90	0	0.00	36.50	1	3,179	0.03%
2021/07/19	2	37.28	6	37.24	37.15	-4	3,154	-0.13%
2021/07/16	7	37.76	7	38.09	37.80	0	3,171	0.00%
2021/07/15	4	37.54	1	37.70	38.50	3	3,163	0.09%
2021/07/14	21.2	39.20	61	38.44	39.20	-39.9	3,079	-1.29%
2021/07/13	50	36.69	3	36.28	36.45	47	2,536	1.85%
2021/07/09	2	34.70	0	0.00	34.75	2	2,565	0.08%
2021/07/01	0	0.00	5	34.25	33.95	-5	3,583	-0.14%
2021/06/30	0	0.00	1	34.10	34.10	-1	3,669	-0.03%
2021/06/22	2	33.50	0	0.00	33.25	2	4,019	0.05%
2021/06/02	0	0.00	7	35.53	35.05	-7	7,306	-0.10%
2021/05/31	2	34.88	0	0.00	34.85	2	7,335	0.03%
2021/05/28	0	0.00	5	34.85	34.85	-5	7,328	-0.07%
2021/05/27	1	34.25	2	34.10	34.40	-1	7,334	-0.01%
2021/05/25	6	34.70	0	0.00	34.40	6	7,469	0.08%
2021/05/18	0	0.00	2	32.45	32.70	-2	7,361	-0.03%
2021/05/14	5	33.35	0	0.00	32.00	5	7,275	0.07%
2021/05/13	1	32.30	0	0.00	31.50	1	7,229	0.01%
2021/05/11	0	0.00	0.3	33.55	33.55	-0.3	7,101	0.00%
2021/04/26	0	0.00	20	37.70	37.30	-20	6,782	-0.29%
2021/04/22	11	36.85	1	36.80	36.35	10	6,826	0.15%
2021/04/20	5	37.95	0	0.00	37.95	5	6,745	0.07%
2021/04/19	9	38.33	2	38.15	38.20	7	6,736	0.10%
2021/04/16	8	37.21	7	37.28	37.40	1	6,653	0.02%
2021/04/15	0	0.00	1	36.45	36.65	-1	6,719	-0.01%
2021/04/14	0	0.00	5	36.10	36.10	-5	6,696	-0.07%
2021/04/13	10	36.55	0	0.00	35.55	10	6,630	0.15%
2021/04/09	10	36.45	5	36.77	36.20	5	6,509	0.08%
2021/04/08	6	37.20	27	37.30	37.10	-21	6,397	-0.33%
2021/04/07	30	36.59	7	37.21	37.30	23	5,947	0.39%
2021/03/31	5.3	33.40	1	33.40	33.40	4.3	5,562	0.08%
2021/03/30	1	33.80	8	33.83	33.70	-7	5,528	-0.13%
2021/03/26	1	33.00	5	33.65	32.90	-4	5,378	-0.07%
2021/03/24	0	0.00	7	32.31	32.90	-7	5,326	-0.13%
2021/03/23	0	0.00	1	32.40	32.35	-1	5,276	-0.02%
2021/03/22	0	0.00	1	32.85	32.90	-1	5,269	-0.02%
2021/03/19	11	33.05	1	32.40	33.05	10	5,236	0.19%
2021/03/17	6	31.50	6	31.70	32.15	0	5,028	0.00%
2021/03/16	120	32.38	103	32.94	31.20	17	4,832	0.35%	大買/大賣/
2021/03/15	10	33.93	6	33.25	34.00	4	4,042	0.10%
2021/03/12	7	30.38	2	30.40	30.95	5	3,546	0.14%
2021/03/09	0	0.00	7	25.34	26.45	-7	2,738	-0.26%
2021/03/08	0	0.00	2	24.75	25.10	-2	2,611	-0.08%
2021/02/24	1	24.00	21	23.86	23.60	-20	2,579	-0.78%
2021/02/23	8	23.99	0	0.00	24.00	8	2,645	0.30%
2021/02/22	17	23.89	0	0.00	23.80	17	2,704	0.63%
2021/02/02	0	0.00	2	22.40	22.35	-2	3,004	-0.07%
2021/01/29	1	22.45	0	0.00	22.45	1	2,992	0.03%
2021/01/19	0	0.00	4	23.70	23.60	-4	2,942	-0.14%
2021/01/14	0	0.00	1	23.60	24.00	-1	2,860	-0.03%
2021/01/08	10	25.02	0	0.00	24.50	10	2,726	0.37%
2020/12/08	2	23.45	4	23.38	23.50	-2	2,086	-0.10%
2020/12/03	2	23.00	0	0.00	23.05	2	2,006	0.10%
2020/11/30	0	0.00	6.3	22.80	22.95	-6.3	1,904	-0.33%
2020/11/26	5	22.60	1	22.60	22.65	4	1,880	0.21%
2020/11/25	1	22.35	0.5	22.50	22.45	0.5	1,856	0.03%
2020/11/23	0	0.00	9.2	22.00	22.45	-9.2	1,736	-0.53%
2020/11/17	0	0.00	1	20.30	20.30	-1	1,650	-0.06%
2020/11/13	1	19.95	5	19.80	19.95	-4	1,667	-0.24%
2020/11/12	2	19.70	0	0.00	19.60	2	1,632	0.12%
2020/11/11	0	0.00	30	18.93	19.10	-30	1,547	-1.94%
2020/11/09	0	0.00	2	18.55	18.60	-2	1,575	-0.13%
2020/11/03	0	0.00	1	18.60	18.50	-1	1,675	-0.06%
2020/10/29	1	17.90	0	0.00	18.05	1	1,625	0.06%
2020/10/27	0	0.00	7	18.16	18.20	-7	1,615	-0.43%
2020/10/22	0	0.00	1	18.20	18.35	-1	1,571	-0.06%
2020/10/16	0	0.00	1	17.90	18.00	-1	1,519	-0.07%
2020/09/24	0	0.00	3	17.25	17.05	-3	1,529	-0.20%
2020/09/18	3	18.10	0	0.00	18.05	3	1,513	0.20%
2020/09/15	30	18.30	0	0.00	18.35	30	1,488	2.02%
2020/09/14	6	17.58	0	0.00	18.15	6	1,378	0.44%
2020/09/03	1	18.20	3	18.20	18.20	-2	1,312	-0.15%
2020/08/28	6	18.58	0	0.00	18.50	6	1,327	0.45%
2020/08/26	1	19.10	6	18.95	18.80	-5	1,491	-0.34%
2020/08/21	0	0.00	12	18.00	17.95	-12	1,321	-0.91%
2020/08/19	5	18.75	0	0.00	18.50	5	1,280	0.39%
2020/08/17	6	18.00	0	0.00	18.00	6	1,193	0.50%
2020/08/13	2	17.70	0	0.00	17.75	2	1,202	0.17%
2020/08/12	0	0.00	3	17.80	17.80	-3	1,182	-0.25%
2020/08/11	0	0.00	7	17.71	18.15	-7	1,151	-0.61%
2020/07/29	6	15.96	0	0.00	16.05	6	1,240	0.48%
2020/07/27	2	16.60	2	16.20	16.10	0	1,244	0.00%
2020/07/13	0	0.00	2	16.80	16.95	-2	1,341	-0.15%
2020/07/06	1	18.40	0	0.00	18.40	1	1,341	0.07%
2020/06/29	0	0.00	5	17.80	17.80	-5	1,385	-0.36%
2020/06/22	5	18.10	0	0.00	17.95	5	1,404	0.36%
2020/06/18	0	0.00	2	17.85	17.80	-2	1,448	-0.14%
2020/06/03	1	18.80	1	18.70	18.75	0	1,549	0.00%
2020/05/22	2	17.75	0	0.00	17.60	2	1,323	0.15%
2020/04/23	0	0.00	2	15.90	15.95	-2	1,022	-0.20%
2020/04/20	0	0.00	5	16.00	16.05	-5	1,007	-0.50%
2020/04/17	0	0.00	2	16.10	16.05	-2	1,003	-0.20%
2020/04/16	2	16.35	0	0.00	16.35	2	984	0.20%
2020/04/14	2	15.65	0	0.00	15.70	2	930	0.21%
2020/04/13	5	15.65	0	0.00	15.45	5	929	0.54%
2020/04/07	0	0.00	10	14.75	15.05	-10	939	-1.06%
2020/04/01	10	14.40	0	0.00	14.45	10	922	1.08%
2020/03/19	24	12.97	24	12.92	12.90	0	954	0.00%
2020/03/05	0	0.00	3	16.05	15.90	-3	1,181	-0.25%
2020/02/26	0	0.00	1	16.20	16.15	-1	1,183	-0.08%
2020/02/25	0	0.00	1	16.30	16.30	-1	1,183	-0.08%
2020/02/10	1	16.45	0	0.00	16.40	1	1,432	0.07%
2020/01/31	2	16.40	0	0.00	16.70	2	1,591	0.13%
2020/01/03	7	19.59	5	19.80	19.55	2	2,587	0.08%
2019/12/25	0	0.00	1	19.20	19.00	-1	2,628	-0.04%
2019/12/24	9	19.33	8	19.14	19.10	1	2,650	0.04%
2019/12/12	7	20.10	5	20.20	19.70	2	3,019	0.07%
2019/11/21	0	0.00	2	19.00	19.10	-2	3,062	-0.07%
2019/11/13	3	19.70	4	19.65	19.95	-1	3,041	-0.03%
2019/11/11	0	0.00	1	19.15	19.20	-1	3,036	-0.03%
2019/11/08	0	0.00	1	18.75	18.90	-1	3,048	-0.03%
2019/11/05	1	20.85	0	0.00	20.50	1	2,884	0.03%
2019/10/25	0	0.00	2	19.85	19.85	-2	2,697	-0.07%
2019/10/21	0	0.00	1	20.70	20.70	-1	2,533	-0.04%
2019/10/17	3	21.17	3	21.37	20.20	0	2,411	0.00%
2019/10/15	0	0.00	1	20.00	19.40	-1	1,948	-0.05%
2019/10/14	2	20.03	1	20.25	19.80	1	1,901	0.05%
2019/10/09	1	19.05	0	0.00	19.35	1	1,770	0.06%
2019/10/08	0	0.00	1	18.75	18.65	-1	1,645	-0.06%
2019/10/07	1	19.00	0	0.00	18.85	1	1,624	0.06%
2019/10/04	0	0.00	2	18.85	19.00	-2	1,582	-0.13%
2019/10/01	4	18.00	7	17.91	17.95	-3	1,479	-0.20%
2019/09/27	1	17.50	0	0.00	17.90	1	1,465	0.07%
2019/09/26	2	18.00	1	18.15	17.80	1	1,437	0.07%
2019/09/25	4	17.53	3	17.52	17.65	1	1,401	0.07%
2019/09/24	8	18.96	9	18.78	18.25	-1	1,312	-0.08%
2019/09/23	2	19.73	0	0.00	19.80	2	1,127	0.18%
2019/09/16	1	17.65	0	0.00	17.80	1	861	0.12%
2019/09/11	1	17.50	0	0.00	17.65	1	727	0.14%
2019/09/10	0	0.00	1	16.60	16.75	-1	616	-0.16%
2019/06/27	0	0.00	1	13.10	13.15	-1	233	-0.43%
2019/06/25	0	0.00	1	13.10	13.10	-1	238	-0.42%
2019/06/11	10	13.60	10	13.65	13.65	0	418	0.00%
2019/05/03	0	0.00	1	13.90	13.90	-1	491	-0.20%
2019/04/29	0	0.00	2	13.83	13.85	-2	493	-0.41%
2018/12/10	0	0.00	1	13.20	13.10	-1	416	-0.24%
2018/12/07	1	13.60	0	0.00	13.60	1	410	0.24%
2018/12/06	0	0.00	4	13.28	13.40	-4	375	-1.06%
2018/12/05	5	13.70	5	13.55	13.55	0	366	0.00%
2018/11/12	0	0.00	2	12.40	12.20	-2	405	-0.49%
2018/11/08	6	12.45	0	0.00	12.45	6	418	1.43%
2018/09/19	0	0.00	16	15.70	15.65	-16	596	-2.68%
2018/09/05	1	16.50	0	0.00	16.45	1	858	0.12%
2018/08/02	0	0.00	1	16.90	16.80	-1	1,018	-0.10%
2018/06/29	0	0.00	2	18.45	18.35	-2	1,111	-0.18%
2018/06/28	3	18.82	0	0.00	18.70	3	1,097	0.27%
2018/06/26	1	17.50	0	0.00	17.60	1	976	0.10%
2018/06/14	0	0.00	10	18.90	18.85	-10	887	-1.13%
2018/06/11	0	0.00	1	18.40	18.35	-1	808	-0.12%
2018/06/05	0	0.00	0	17.90	17.90	0	867	0.00%
2018/05/25	0	0.00	1	17.45	17.35	-1	811	-0.12%
2018/05/24	1	17.50	0	0.00	17.55	1	836	0.12%
2018/04/18	1	17.20	0	0.00	17.25	1	1,491	0.07%
2018/04/03	0	0.00	1	17.80	17.85	-1	1,804	-0.06%
2018/03/29	10	18.60	0	0.00	18.30	10	1,907	0.52%
2018/03/28	0	0.00	10	19.10	18.80	-10	1,895	-0.53%
2018/03/27	10	19.05	0	0.00	19.10	10	1,869	0.53%
2018/03/22	1	20.00	0	0.00	19.65	1	1,929	0.05%
2018/01/29	1	20.30	0	0.00	19.75	1	3,362	0.03%
2018/01/26	5	20.75	0	0.00	20.55	5	3,321	0.15%
2018/01/18	0	0.00	1	21.05	21.00	-1	3,038	-0.03%
2018/01/12	1	21.45	1	21.30	21.05	0	2,921	0.00%
2018/01/09	0	0.00	5	20.65	20.60	-5	2,745	-0.18%
2018/01/08	6	20.50	1	20.15	20.15	5	2,689	0.19%