益登 (3048)-元富-彰化券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
25.15
漲跌
▲0.40
漲幅
+1.62%
成交量
752張
產業
上市電子通路類股▼1.78%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	24.73	0	0.00	24.75	2	421	0.47%
2024/04/26	0	0.00	0	23.40	23.10	0	495	0.00%
2024/04/22	0	0.00	0.1	22.90	22.80	-0.1	496	-0.02%
2024/04/18	0.1	23.35	0	0.00	23.20	0.1	489	0.02%
2024/04/10	0	23.85	0	0.00	23.65	0	472	0.00%
2024/03/11	0	24.30	0	0.00	24.30	0	444	0.00%
2024/03/05	0	0.00	1	25.40	25.35	-1	430	-0.23%
2024/03/01	0	25.80	0	0.00	25.80	0	424	0.00%
2024/02/23	1	25.80	2	25.95	25.75	-1	411	-0.24%
2024/02/21	1	25.90	0	0.00	25.80	1	397	0.25%
2024/02/19	0	0.00	2	25.05	25.50	-2	348	-0.57%
2024/02/01	0	0.00	2	24.70	24.70	-2	342	-0.58%
2024/01/31	0	23.70	0	0.00	24.50	0	322	0.00%
2023/12/21	0	0.00	2	24.40	24.45	-2	418	-0.48%
2023/12/13	1	24.60	0	0.00	24.85	1	394	0.25%
2023/11/13	0	0.00	0.9	24.00	24.15	-0.9	360	-0.26%
2023/08/17	1	22.45	1	22.75	22.80	0	555	0.00%
2023/07/31	0	0.00	1	25.65	25.55	-1	559	-0.18%
2023/07/21	1	25.55	0	0.00	25.65	1	560	0.18%
2023/07/19	0	0.00	1	26.20	26.20	-1	575	-0.17%
2023/07/18	0	0.00	1	26.20	26.10	-1	617	-0.16%
2023/07/17	2	27.73	0	0.00	27.60	2	599	0.33%
2023/07/14	1	27.80	0	0.00	27.80	1	568	0.18%
2023/07/05	0.5	28.72	0	0.00	28.65	0.5	571	0.09%
2023/07/04	0.2	28.20	1	28.45	28.40	-0.9	562	-0.15%
2023/06/26	1	28.15	0	0.00	28.15	1	576	0.17%
2023/05/25	0	0.00	2	28.00	28.00	-2	649	-0.31%
2023/05/22	0	0.00	1	27.10	27.10	-1	641	-0.16%
2023/05/19	1	26.95	0	0.00	26.85	1	653	0.15%
2023/05/17	1	26.75	1	27.15	27.15	0	648	0.00%
2023/05/12	1	27.20	0	0.00	27.20	1	621	0.16%
2023/05/08	1	27.80	0	0.00	27.70	1	627	0.16%
2023/05/05	0	0.00	2	27.80	27.80	-2	640	-0.31%
2023/04/25	0	0.00	5	27.75	27.45	-5	647	-0.77%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.18%
2023/03/24	0	28.60	0	0.00	28.60	0	506	0.00%
2023/03/23	0	28.55	0	0.00	28.55	0	503	0.00%
2023/03/14	0	0.00	5	28.55	28.50	-5	465	-1.07%
2023/02/24	1	28.70	2	28.85	28.75	-1	396	-0.25%
2023/02/21	1	28.50	0	0.00	28.55	1	378	0.26%
2023/01/17	0	0.00	1	26.90	26.85	-1	366	-0.27%
2022/12/01	2	28.20	2	28.30	28.30	0	443	0.00%
2022/11/09	0	0.00	10	28.00	27.85	-10	479	-2.08%
2022/09/12	10	29.10	0	0.00	29.00	10	805	1.24%
2022/09/08	0	0.00	5	28.15	28.15	-5	803	-0.62%
2022/09/07	5	27.50	0	0.00	27.65	5	818	0.61%
2022/08/04	0	28.45	0	0.00	28.50	0	899	0.00%
2022/08/02	5	29.40	0	0.00	29.30	5	895	0.56%
2022/07/21	0	0.00	5	28.40	28.65	-5	913	-0.55%
2022/07/13	5	27.60	0	0.00	27.55	5	937	0.53%
2022/07/12	5	30.85	0	0.00	30.65	5	911	0.55%
2022/06/30	1	33.00	0	0.00	32.30	1	897	0.11%
2022/06/23	0	33.90	0	0.00	33.75	0	948	0.00%
2022/06/22	0	34.15	0	0.00	33.70	0	956	0.00%
2022/06/14	5	35.70	0	0.00	35.95	5	1,019	0.49%
2022/05/27	3	35.00	3	35.00	35.00	0	1,446	0.00%
2022/05/24	1	34.90	0	0.00	34.70	1	1,705	0.06%
2022/04/28	0	35.10	0	0.00	35.05	0	2,216	0.00%
2022/04/25	1	35.25	0	0.00	35.10	1	2,213	0.05%
2022/04/22	1	36.20	0	0.00	36.20	1	2,192	0.05%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/14	0	36.75	0	0.00	36.65	0	2,288	0.00%
2022/04/08	0	0.00	0.1	36.60	36.65	-0.1	2,272	0.00%
2022/04/07	1	36.50	1	36.90	36.25	0	2,277	0.00%
2022/04/06	0	37.10	0	0.00	37.15	0	2,240	0.00%
2022/03/30	0	37.85	0	0.00	37.15	0	2,166	0.00%
2022/03/29	0	37.90	0	0.00	37.75	0	2,148	0.00%
2022/03/28	0	37.65	0	0.00	37.75	0	2,136	0.00%
2022/03/24	0	0.00	0.1	37.90	38.00	-0.1	2,122	0.00%
2022/03/23	0	0.00	2	37.65	38.10	-2	2,113	-0.09%
2022/03/18	0	0.00	1	35.30	35.45	-1	2,033	-0.05%
2022/03/17	1	34.65	1	34.90	35.00	0	2,029	0.00%
2022/03/16	2	34.70	0	0.00	34.50	2	2,012	0.10%
2022/03/11	3	35.10	0	0.00	35.00	3	1,967	0.15%
2022/03/08	5	38.70	5	38.90	37.90	0	1,737	0.00%
2022/03/03	0	0.00	6	38.50	38.10	-6	1,600	-0.37%
2022/03/02	1	38.25	1	38.40	38.40	0	1,583	0.00%
2022/03/01	6	38.11	0	0.00	38.05	6	1,533	0.39%
2022/02/23	0	0.00	6	35.92	35.90	-6	1,256	-0.48%
2022/02/21	6	35.45	0.2	35.40	35.40	5.8	1,226	0.47%
2022/02/15	0	0.00	2	35.50	35.35	-2	935	-0.21%
2022/02/14	2	35.40	2	35.35	35.45	0	920	0.00%
2022/01/25	0	0.00	1	32.60	32.35	-1	862	-0.12%
2022/01/24	0	0.00	12	32.40	32.95	-12	859	-1.40%
2022/01/21	0	0.00	1	33.30	33.20	-1	857	-0.12%
2022/01/19	0	33.55	0	0.00	33.40	0	874	0.00%
2022/01/14	0	0.00	1.1	33.16	33.30	-1.1	947	-0.12%
2021/12/23	7	32.45	0	0.00	32.20	7	1,114	0.63%
2021/12/16	0	0.00	5	32.10	31.95	-5	1,113	-0.45%
2021/11/26	5	31.70	0	0.00	31.80	5	1,631	0.31%
2021/11/17	5	32.25	0	0.00	32.20	5	1,746	0.29%
2021/11/09	1	31.30	1	31.55	31.55	0	1,805	0.00%
2021/11/08	0	0.00	10	33.00	32.75	-10	1,783	-0.56%
2021/11/04	0	0.00	5	33.30	33.25	-5	1,810	-0.28%
2021/11/03	0	0.00	5	33.66	33.70	-5	1,832	-0.27%
2021/11/02	2	33.45	7	33.51	33.30	-5	1,842	-0.27%
2021/11/01	0	0.00	8.2	34.09	34.05	-8.2	1,832	-0.45%
2021/10/29	0	0.00	10	34.08	34.00	-10	1,838	-0.54%
2021/10/25	0	0.00	20	34.00	34.00	-20	1,850	-1.08%
2021/10/22	0	0.00	20	32.90	33.05	-20	1,835	-1.09%
2021/10/21	0	0.00	15	32.73	32.70	-15	1,845	-0.81%
2021/10/20	0	0.00	5	32.57	32.55	-5	1,820	-0.27%
2021/10/19	0	0.00	121	32.49	32.75	-121	1,833	-6.60%	大賣/鉅額交易
2021/10/15	0	0.00	1	31.65	31.50	-1	1,885	-0.05%
2021/10/14	2	31.25	0	0.00	31.00	2	1,927	0.10%
2021/10/13	6	31.47	6	31.55	31.50	0	1,976	0.00%
2021/10/12	3	30.30	0	0.00	30.75	3	2,072	0.14%
2021/10/04	0	29.90	0	0.00	28.25	0	2,932	0.00%
2021/10/01	0	0.00	10	29.57	29.35	-10	2,925	-0.34%
2021/09/29	10	29.00	0	0.00	29.05	10	2,916	0.34%
2021/09/28	6	29.15	0	0.00	29.20	6	2,967	0.20%
2021/09/10	5	29.60	0	0.00	29.40	5	2,997	0.17%
2021/09/09	1	29.75	0	0.00	29.75	1	2,982	0.03%
2021/09/08	5	30.05	0	0.00	29.95	5	2,967	0.17%
2021/09/07	11	31.55	0	0.00	31.25	11	2,939	0.37%
2021/09/06	40	37.30	30	37.38	37.20	10	2,873	0.35%
2021/09/03	0	0.00	1	38.00	37.45	-1	2,778	-0.04%
2021/09/02	0	0.00	1	37.90	37.85	-1	2,697	-0.04%
2021/09/01	1	38.00	0	0.00	37.95	1	2,651	0.04%
2021/08/30	0	0.00	1	37.35	37.30	-1	2,582	-0.04%
2021/08/27	20	37.05	0	0.00	37.10	20	2,578	0.78%
2021/08/26	11	36.55	0	0.00	37.05	11	2,560	0.43%
2021/08/25	1	36.10	1	35.90	36.20	0	2,532	0.00%
2021/08/24	1	35.05	1	35.45	35.40	0	2,542	0.00%
2021/08/23	0	0.00	11	34.50	35.00	-11	2,555	-0.43%
2021/08/20	2	33.53	0	0.00	33.50	2	2,566	0.08%
2021/08/17	5	34.08	0	0.00	33.60	5	2,587	0.19%
2021/08/16	15	33.71	30	33.55	33.70	-15	2,595	-0.58%
2021/08/13	0	0.00	5	34.40	34.40	-5	2,594	-0.19%
2021/08/12	0	0.00	5	35.10	35.10	-5	2,641	-0.19%
2021/08/11	0	0.00	5	35.20	35.20	-5	2,687	-0.19%
2021/08/09	20	36.70	0	0.00	36.40	20	2,747	0.73%
2021/08/06	20	37.15	0	0.00	37.10	20	2,774	0.72%
2021/08/05	0	0.00	10	37.10	37.40	-10	2,791	-0.36%
2021/08/04	20	37.00	0	0.00	37.00	20	2,871	0.70%
2021/08/03	11	37.24	0	0.00	37.25	11	2,919	0.38%
2021/08/02	54	37.00	0	0.00	37.05	54	2,912	1.85%
2021/07/30	0	0.00	2	37.10	36.75	-2	2,922	-0.07%
2021/07/27	5	37.02	0	0.00	36.75	5	3,023	0.17%
2021/07/26	20	36.80	0	0.00	37.45	20	3,055	0.65%
2021/07/21	5	36.35	0	0.00	36.05	5	3,160	0.16%
2021/07/20	2	35.95	0	0.00	36.50	2	3,179	0.06%
2021/07/16	2	38.00	0	0.00	37.80	2	3,171	0.06%
2021/07/15	3	37.05	4	37.81	38.50	-1	3,163	-0.03%
2021/07/14	5	39.01	13	39.09	39.20	-8	3,079	-0.26%
2021/07/13	0	0.00	101	36.54	36.45	-101	2,536	-3.98%	大賣/鉅額交易
2021/07/12	1	35.00	10	35.00	35.10	-9	2,531	-0.36%
2021/07/09	0	0.00	35	34.86	34.75	-35	2,565	-1.36%
2021/07/08	1	35.10	0	0.00	35.15	1	2,652	0.04%
2021/07/01	0	0.00	1	34.15	33.95	-1	3,583	-0.03%
2021/06/23	20	33.50	0	0.00	33.60	20	3,972	0.50%
2021/06/21	40	33.30	5	33.25	33.25	35	4,084	0.86%
2021/06/18	40	33.85	10	33.80	33.80	30	4,134	0.73%
2021/06/11	1	34.15	1	34.45	34.00	0	4,698	0.00%
2021/06/07	5	34.00	3	34.42	34.45	2	6,885	0.03%
2021/06/04	6	34.59	0	0.00	34.60	6	7,039	0.09%
2021/06/02	5	34.98	0	0.00	35.05	5	7,306	0.07%
2021/06/01	8	35.15	0	0.00	35.65	8	7,346	0.11%
2021/05/31	7	34.80	0	0.00	34.85	7	7,335	0.10%
2021/05/27	0	0.00	15	34.37	34.40	-15	7,334	-0.20%
2021/05/25	5	34.40	0	0.00	34.40	5	7,469	0.07%
2021/05/24	1	33.40	1	33.90	34.05	0	7,451	0.00%
2021/05/20	0	0.00	15	33.29	33.30	-15	7,448	-0.20%
2021/05/18	0	0.00	15	32.49	32.70	-15	7,361	-0.20%
2021/05/14	1	32.80	2	32.80	32.00	-1	7,275	-0.01%
2021/05/13	1	29.90	1	30.85	31.50	0	7,229	0.00%
2021/05/12	0	0.00	1	31.15	31.05	-1	7,188	-0.01%
2021/05/11	1	33.85	21	33.97	33.55	-20	7,101	-0.28%
2021/05/10	1	35.75	0	0.00	35.55	1	7,060	0.01%
2021/05/04	6	34.49	11	34.15	34.60	-5	7,035	-0.07%
2021/05/03	11	36.72	2	36.80	36.40	9	6,940	0.13%
2021/04/29	2	37.83	3	38.12	37.60	-1	6,891	-0.01%
2021/04/27	0	0.00	12	37.70	37.65	-12	6,827	-0.18%
2021/04/26	6	37.27	1	37.25	37.30	5	6,782	0.07%
2021/04/23	0	0.00	2	36.98	37.10	-2	6,738	-0.03%
2021/04/22	1	36.60	0	0.00	36.35	1	6,826	0.01%
2021/04/21	13	37.26	5	37.26	37.25	8	6,792	0.12%
2021/04/20	5	38.07	9	38.03	37.95	-4	6,745	-0.06%
2021/04/19	3	38.07	7	38.01	38.20	-4	6,736	-0.06%
2021/04/16	6	37.28	37	37.23	37.40	-31	6,653	-0.47%
2021/04/14	1	35.35	26	35.55	36.10	-25	6,696	-0.37%
2021/04/13	10	36.40	4	36.23	35.55	6	6,630	0.09%
2021/04/12	24	35.56	0	0.00	35.50	24	6,573	0.37%
2021/04/09	23	36.29	0	0.00	36.20	23	6,509	0.35%
2021/04/08	85	37.56	21	37.15	37.10	64	6,397	1.00%
2021/04/07	30	34.83	2.1	34.69	37.30	27.9	5,947	0.47%
2021/04/06	35	33.66	2	34.05	33.95	33	5,669	0.58%
2021/04/01	0	0.00	21.3	33.28	33.50	-21.3	5,607	-0.38%
2021/03/31	3	33.62	0	0.00	33.40	3	5,562	0.05%
2021/03/30	5	33.80	5	33.48	33.70	0	5,528	0.00%
2021/03/29	0	0.00	4	33.21	33.10	-4	5,408	-0.07%
2021/03/26	2	33.00	1	33.30	32.90	1	5,378	0.02%
2021/03/25	6	32.85	0	0.00	33.10	6	5,350	0.11%
2021/03/24	1	33.15	0	0.00	32.90	1	5,326	0.02%
2021/03/19	2	32.83	2	32.93	33.05	0	5,236	0.00%
2021/03/18	6	32.46	1	32.85	32.90	5	5,139	0.10%
2021/03/17	21	32.09	2	31.58	32.15	19	5,028	0.38%
2021/03/16	2.1	34.11	0	0.00	31.20	2.1	4,832	0.04%
2021/03/15	1	33.80	3.1	33.85	34.00	-2.1	4,042	-0.05%
2021/03/12	1	30.85	2.6	29.97	30.95	-1.6	3,546	-0.05%
2021/03/11	2	28.15	5.1	28.15	28.15	-3.1	3,104	-0.10%
2021/03/10	1	25.65	1	25.60	25.60	0	2,856	0.00%
2021/03/09	3	25.02	20	25.84	26.45	-17	2,738	-0.62%
2021/03/08	0	0.00	1	25.05	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	2	24.48	24.75	-2	2,537	-0.08%
2021/03/02	4	24.14	0	0.00	23.85	4	2,529	0.16%
2021/02/26	2	24.20	2	24.15	24.30	0	2,568	0.00%
2021/02/25	0	0.00	1	24.30	24.55	-1	2,544	-0.04%
2021/02/23	0	0.00	1	23.95	24.00	-1	2,645	-0.04%
2021/02/19	1	23.35	20	23.40	23.30	-19	2,702	-0.70%
2021/02/18	2	23.25	5	23.15	23.30	-3	2,735	-0.11%
2021/02/17	20	22.75	0	0.00	22.75	20	2,825	0.71%
2021/02/05	1	22.65	1	22.60	22.65	0	2,870	0.00%
2021/02/03	0	0.00	1	22.75	22.65	-1	3,000	-0.03%
2021/02/02	0	22.10	0	0.00	22.35	0	3,004	0.00%
2021/02/01	2	22.18	0	0.00	22.30	2	3,007	0.07%
2021/01/29	1	22.40	0	0.00	22.45	1	2,992	0.03%
2021/01/28	2	23.00	0	0.00	23.05	2	2,987	0.07%
2021/01/26	1	23.25	1	23.55	23.10	0	2,999	0.00%
2021/01/25	0	0.00	1	22.90	23.10	-1	2,989	-0.03%
2021/01/22	1	22.90	0	0.00	22.80	1	2,994	0.03%
2021/01/21	0	0.00	1	23.00	23.00	-1	2,991	-0.03%
2021/01/20	1	23.30	0	0.00	23.00	1	2,976	0.03%
2021/01/19	1	23.60	0	0.00	23.60	1	2,942	0.03%
2021/01/18	1	23.50	0	0.00	23.70	1	2,931	0.03%
2021/01/15	2	24.15	3	23.97	23.85	-1	2,953	-0.03%
2021/01/14	1	23.30	0	0.00	24.00	1	2,860	0.03%
2021/01/13	0	0.00	1	23.70	23.65	-1	2,832	-0.04%
2021/01/08	3	25.35	11	25.17	24.50	-8	2,726	-0.29%
2021/01/07	0	0.00	1	24.45	24.35	-1	2,505	-0.04%
2021/01/06	0	0.00	3	23.60	23.50	-3	2,506	-0.12%
2021/01/05	0	0.00	10	24.25	24.20	-10	2,471	-0.40%
2021/01/04	0	0.00	3	23.93	24.10	-3	2,441	-0.12%
2020/12/30	1	23.45	0	0.00	23.50	1	2,403	0.04%
2020/12/29	1	23.55	0	0.00	23.60	1	2,396	0.04%
2020/12/28	10	23.50	3	23.63	23.85	7	2,381	0.29%
2020/12/24	0	0.00	20	23.23	23.20	-20	2,335	-0.86%
2020/12/23	0	0.00	1	23.10	23.00	-1	2,319	-0.04%
2020/12/22	20	22.70	0	0.00	22.80	20	2,337	0.86%
2020/12/21	1	22.50	0	0.00	22.80	1	2,329	0.04%
2020/12/18	1	23.05	0	0.00	22.95	1	2,314	0.04%
2020/12/17	1	23.30	0	0.00	23.35	1	2,286	0.04%
2020/12/16	0	0.00	1	23.75	23.70	-1	2,269	-0.04%
2020/12/15	5	23.11	1	23.20	23.05	4	2,203	0.18%
2020/12/11	2	23.93	0	0.00	23.75	2	2,160	0.09%
2020/12/10	2	24.33	0	0.00	24.20	2	2,226	0.09%
2020/12/09	2	24.65	1	25.00	24.75	1	2,214	0.05%
2020/12/08	1	23.10	4	23.38	23.50	-3	2,086	-0.14%
2020/12/07	2	22.98	3	23.22	23.00	-1	2,046	-0.05%
2020/12/04	2	22.80	0	0.00	22.95	2	2,031	0.10%
2020/12/03	3	23.12	2	23.38	23.05	1	2,006	0.05%
2020/12/02	1	22.80	1	23.10	23.40	0	1,960	0.00%
2020/12/01	2	22.68	1	22.95	22.90	1	1,920	0.05%
2020/11/30	0	0.00	1	22.95	22.95	-1	1,904	-0.05%
2020/11/27	0	0.00	1	23.05	22.85	-1	1,896	-0.05%
2020/11/26	1	22.55	1	22.60	22.65	0	1,880	0.00%
2020/11/25	3	22.58	0	0.00	22.45	3	1,856	0.16%
2020/11/24	1	22.40	3	22.88	22.95	-2	1,799	-0.11%
2020/11/23	4	21.85	3	22.18	22.45	1	1,736	0.06%
2020/11/20	2	21.00	2	21.35	21.60	0	1,758	0.00%
2020/11/19	1	20.80	4	20.76	20.95	-3	1,700	-0.18%
2020/11/18	4	20.43	1	20.40	20.50	3	1,666	0.18%
2020/11/17	2	20.30	1	20.30	20.30	1	1,650	0.06%
2020/11/16	1	20.55	1	20.85	20.40	0	1,633	0.00%
2020/11/13	0	0.00	7	19.96	19.95	-7	1,667	-0.42%
2020/11/12	5	20.00	2	19.70	19.60	3	1,632	0.18%
2020/11/05	0	0.00	1	18.75	18.50	-1	1,669	-0.06%
2020/11/03	1	18.60	0	0.00	18.50	1	1,675	0.06%
2020/10/23	0	0.00	1	18.50	18.45	-1	1,606	-0.06%
2020/10/22	1	18.10	0	0.00	18.35	1	1,571	0.06%
2020/10/15	0	0.00	1	18.00	18.00	-1	1,505	-0.07%
2020/10/14	0	0.00	1	17.95	17.95	-1	1,482	-0.07%
2020/10/08	0	0.00	1	17.45	17.50	-1	1,452	-0.07%
2020/09/25	0	0.00	10	17.15	17.10	-10	1,549	-0.65%
2020/09/21	2	17.88	0	0.00	17.80	2	1,516	0.13%
2020/09/15	11	18.21	0	0.00	18.35	11	1,488	0.74%
2020/09/14	0	0.00	2	18.00	18.15	-2	1,378	-0.15%
2020/09/11	1	17.45	0	0.00	17.45	1	1,344	0.07%
2020/09/01	1	18.20	0	0.00	18.30	1	1,306	0.08%
2020/08/27	2	18.50	1	18.75	18.50	1	1,438	0.07%
2020/08/26	1	19.15	5	19.20	18.80	-4	1,491	-0.27%
2020/08/25	3	18.85	1	18.65	18.85	2	1,387	0.14%
2020/08/24	0	0.00	3	18.47	18.55	-3	1,356	-0.22%
2020/08/21	4	17.95	11	18.11	17.95	-7	1,321	-0.53%
2020/08/20	4	18.01	0	0.00	17.70	4	1,310	0.31%
2020/08/19	10	18.70	4	18.79	18.50	6	1,280	0.47%
2020/08/18	2	18.23	1	18.10	18.25	1	1,164	0.09%
2020/08/17	2	17.93	0	0.00	18.00	2	1,193	0.17%
2020/08/12	2	17.70	0	0.00	17.80	2	1,182	0.17%
2020/08/06	0	0.00	1	16.60	16.65	-1	1,161	-0.09%
2020/07/28	0	0.00	5	16.10	15.95	-5	1,240	-0.40%
2020/07/24	0	0.00	2	16.55	16.55	-2	1,248	-0.16%
2020/07/15	2	16.68	0	0.00	16.50	2	1,279	0.16%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/07/08	0	0.00	2	17.45	17.45	-2	1,362	-0.15%
2020/07/07	2	18.45	0	0.00	18.35	2	1,346	0.15%
2020/06/12	1	17.20	0	0.00	17.50	1	1,543	0.06%
2020/06/09	2	18.15	0	0.00	18.15	2	1,577	0.13%
2020/06/05	0	0.00	1	18.45	18.50	-1	1,570	-0.06%
2020/06/04	1	18.45	0	0.00	18.45	1	1,566	0.06%
2020/06/03	1	18.95	0	0.00	18.75	1	1,549	0.06%
2020/06/02	0	0.00	11	18.07	18.80	-11	1,420	-0.77%
2020/05/28	0	0.00	1	17.65	17.70	-1	1,344	-0.07%
2020/05/26	0	0.00	13	17.97	17.80	-13	1,347	-0.96%
2020/05/25	1	18.10	0	0.00	18.00	1	1,341	0.07%
2020/05/22	1	17.70	0	0.00	17.60	1	1,323	0.08%
2020/05/21	10	17.95	0	0.00	18.15	10	1,269	0.79%
2020/05/20	10	17.55	0	0.00	17.65	10	1,233	0.81%
2020/05/13	1	18.05	1	18.05	17.95	0	1,135	0.00%
2020/05/07	0	0.00	2	16.83	16.85	-2	1,021	-0.20%
2020/05/06	1	16.80	3	16.77	16.75	-2	1,015	-0.20%
2020/05/05	4	16.35	0	0.00	16.50	4	978	0.41%
2020/04/30	0	0.00	1	16.60	16.55	-1	990	-0.10%
2020/04/29	2	16.45	0	0.00	16.40	2	1,002	0.20%
2020/04/27	3	16.45	0	0.00	16.45	3	1,034	0.29%
2020/04/17	0	0.00	2	16.45	16.05	-2	1,003	-0.20%
2020/04/16	5	16.35	8	16.43	16.35	-3	984	-0.30%
2020/04/15	3	16.45	0	0.00	16.25	3	937	0.32%
2020/04/09	0	0.00	1	15.65	15.50	-1	1,022	-0.10%
2020/04/08	1	15.15	8	15.19	15.25	-7	1,010	-0.69%
2020/04/07	0	0.00	6	14.80	15.05	-6	939	-0.64%
2020/04/06	10	14.30	0	0.00	14.55	10	922	1.08%
2020/04/01	4	14.40	0	0.00	14.45	4	922	0.43%
2020/03/30	2	13.85	2	14.15	14.15	0	918	0.00%
2020/03/27	0	0.00	1	14.20	14.20	-1	974	-0.10%
2020/03/25	0	0.00	2	14.75	14.55	-2	991	-0.20%
2020/03/24	2	13.90	2	13.95	14.20	0	966	0.00%
2020/03/19	1	13.10	1	12.95	12.90	0	954	0.00%
2020/03/17	2	13.15	0	0.00	13.30	2	1,040	0.19%
2020/02/04	0	0.00	6	16.00	16.65	-6	1,568	-0.38%
2020/02/03	6	15.75	0	0.00	15.75	6	1,576	0.38%
2020/01/17	0	0.00	2	18.50	18.50	-2	1,673	-0.12%
2020/01/03	0	0.00	11	19.66	19.55	-11	2,587	-0.43%
2019/12/31	0	0.00	2	19.00	19.10	-2	2,527	-0.08%
2019/12/24	2	19.48	0	0.00	19.10	2	2,650	0.08%
2019/12/20	3	19.00	0	0.00	18.90	3	2,682	0.11%
2019/12/18	2	18.75	0	0.00	18.70	2	2,981	0.07%
2019/12/13	11	19.06	0	0.00	18.90	11	3,032	0.36%
2019/12/12	3	20.27	1	19.95	19.70	2	3,019	0.07%
2019/12/11	1	19.55	1	19.70	19.85	0	2,959	0.00%
2019/12/10	1	19.70	0	0.00	19.60	1	3,032	0.03%
2019/12/09	1	19.65	2	19.93	20.10	-1	3,119	-0.03%
2019/12/06	1	19.65	1	19.85	19.60	0	3,180	0.00%
2019/12/05	1	19.40	8	19.64	19.60	-7	3,183	-0.22%
2019/12/04	1	19.65	18	19.83	19.65	-17	3,176	-0.54%
2019/12/03	20	19.66	0	0.00	19.75	20	3,130	0.64%
2019/11/27	0	0.00	6	19.43	19.45	-6	3,026	-0.20%
2019/11/14	4	19.43	0	0.00	19.25	4	3,075	0.13%
2019/11/13	6	19.49	2	19.75	19.95	4	3,041	0.13%
2019/11/05	0	0.00	5	21.00	20.50	-5	2,884	-0.17%
2019/10/31	3	20.00	1	20.35	20.00	2	2,801	0.07%
2019/10/30	2	20.30	1	20.25	20.30	1	2,783	0.04%
2019/10/25	3	19.90	6	20.05	19.85	-3	2,697	-0.11%
2019/10/21	1	20.95	0	0.00	20.70	1	2,533	0.04%
2019/10/17	7	21.24	8	20.48	20.20	-1	2,411	-0.04%
2019/10/16	1	19.75	3	20.25	20.25	-2	2,077	-0.10%
2019/10/15	0	0.00	1	19.85	19.40	-1	1,948	-0.05%
2019/10/09	2	19.23	2	19.28	19.35	0	1,770	0.00%
2019/10/04	5	18.50	0	0.00	19.00	5	1,582	0.32%
2019/10/01	1	18.10	0	0.00	17.95	1	1,479	0.07%
2019/09/25	0	0.00	1	17.50	17.65	-1	1,401	-0.07%
2019/09/24	6	18.54	0	0.00	18.25	6	1,312	0.46%
2019/09/12	1	17.55	0	0.00	17.60	1	815	0.12%
2019/09/03	1	15.50	0	0.00	15.20	1	495	0.20%
2019/06/28	0	0.00	0.2	13.10	13.15	-0.2	232	-0.10%
2019/04/03	0	0.00	1	14.00	14.15	-1	468	-0.21%
2019/04/02	1	14.05	0	0.00	14.00	1	469	0.21%
2019/04/01	0	0.00	1	14.20	14.10	-1	463	-0.22%
2019/03/27	1	14.10	2	14.23	14.10	-1	461	-0.22%
2019/03/26	1	14.05	0	0.00	14.00	1	457	0.22%
2019/03/25	1	14.05	0	0.00	14.05	1	454	0.22%
2019/03/22	5	14.80	5	14.45	14.45	0	455	0.00%
2019/03/20	1	13.90	1	14.05	14.20	0	374	0.00%
2019/02/20	0	0.00	2	13.65	13.60	-2	511	-0.39%
2019/01/25	0.1	13.10	0	0.00	13.15	0.1	489	0.02%
2019/01/03	0	0.00	1	12.85	13.00	-1	526	-0.19%
2018/12/18	0	13.65	0	0.00	13.55	0	550	0.00%
2018/12/17	2	13.80	0	0.00	13.80	2	549	0.36%
2018/12/14	0	0.00	1	13.70	13.70	-1	541	-0.18%
2018/12/11	2	13.85	0	0.00	13.60	2	458	0.44%
2018/12/07	0	0.00	9	13.73	13.60	-9	410	-2.19%
2018/11/30	0	0.00	1	12.75	12.65	-1	310	-0.32%
2018/11/29	0	0.00	5	12.70	12.65	-5	309	-1.62%
2018/11/26	0	0.00	5	12.35	12.30	-5	323	-1.55%
2018/11/07	0	0.00	1	12.45	12.40	-1	419	-0.24%
2018/11/06	2	12.35	1	12.40	12.35	1	430	0.23%
2018/11/02	0	0.00	10	12.60	12.75	-10	432	-2.31%
2018/10/05	1	14.55	1	14.75	14.65	0	431	0.00%
2018/10/04	0	0.00	1	15.10	15.10	-1	422	-0.24%
2018/09/28	1	15.05	0	0.00	15.10	1	433	0.23%
2018/09/27	0	0.00	1	15.20	15.10	-1	438	-0.23%
2018/09/19	1	15.65	0	0.00	15.65	1	596	0.17%
2018/09/14	1	15.55	1	15.70	15.80	0	626	0.00%
2018/09/13	2	15.43	2	15.60	15.60	0	629	0.00%
2018/09/12	1	15.35	1	15.50	15.50	0	632	0.00%
2018/09/11	0	0.00	1	15.60	15.70	-1	644	-0.16%
2018/09/07	1	16.05	0	0.00	15.85	1	811	0.12%
2018/09/06	2	16.15	0	0.00	16.25	2	842	0.24%
2018/09/05	2	16.35	0	0.00	16.45	2	858	0.23%
2018/08/24	0	0.00	1	16.10	15.95	-1	1,001	-0.10%
2018/08/16	1	16.25	0	0.00	16.25	1	1,003	0.10%
2018/07/25	0	0.00	1	16.95	17.05	-1	1,028	-0.10%
2018/07/19	1	16.95	0	0.00	16.95	1	1,036	0.10%
2018/07/12	0	0.00	1	16.90	16.70	-1	1,065	-0.09%
2018/07/10	1	16.50	0	0.00	16.60	1	1,084	0.09%
2018/07/03	30	17.95	0	0.00	17.80	30	1,100	2.73%
2018/06/29	0	0.00	10	18.35	18.35	-10	1,111	-0.90%
2018/06/28	10	18.65	1	18.70	18.70	9	1,097	0.82%
2018/06/27	1	17.65	0	0.00	18.60	1	972	0.10%
2018/06/20	0	0.00	5	18.05	17.95	-5	1,050	-0.48%
2018/06/15	6	19.01	1	19.00	18.80	5	1,035	0.48%
2018/06/13	1	18.45	1	18.40	18.20	0	865	0.00%
2018/06/06	1	17.95	1	18.05	18.10	0	857	0.00%
2018/06/05	1	18.05	1	17.90	17.90	0	867	0.00%
2018/06/04	1	18.30	1	18.40	18.40	0	854	0.00%
2018/04/25	0	0.00	1	16.45	16.95	-1	1,331	-0.08%
2018/04/17	1	17.70	0	0.00	17.20	1	1,526	0.07%
2018/04/13	0	0.00	1	18.05	17.90	-1	1,610	-0.06%
2018/04/12	1	17.80	1	17.95	17.80	0	1,671	0.00%
2018/04/10	1	17.90	1	18.15	17.75	0	1,778	0.00%
2018/04/09	0	18.00	0	0.00	18.00	0	1,791	0.00%
2018/04/03	1	17.85	0	0.00	17.85	1	1,804	0.06%
2018/04/02	1	18.35	1	18.50	18.35	0	1,799	0.00%
2018/03/31	0	0.00	1	18.50	18.50	-1	1,835	-0.05%
2018/03/28	1	18.85	0	0.00	18.80	1	1,895	0.05%
2018/03/19	0	0.00	2	20.00	20.05	-2	2,120	-0.09%
2018/03/16	0	0.00	8	20.38	20.15	-8	2,243	-0.36%
2018/03/15	2	20.10	3	20.20	20.05	-1	2,278	-0.04%
2018/03/13	11	20.09	0	0.00	19.90	11	2,453	0.45%
2018/02/27	0	0.00	1	19.60	19.40	-1	3,063	-0.03%
2018/02/26	2	19.35	1	19.65	19.30	1	3,106	0.03%
2018/02/02	0	0.00	0.4	20.05	20.05	-0.4	3,243	-0.01%
2018/02/01	0	0.00	16	20.30	20.35	-16	3,260	-0.49%
2018/01/29	0	0.00	2	19.75	19.75	-2	3,362	-0.06%
2018/01/04	0	0.00	1	19.70	19.75	-1	2,576	-0.04%
2018/01/03	1	19.05	0	0.00	19.15	1	2,505	0.04%