益登 (3048)-中國信託-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.75
漲跌
▲0.10
漲幅
+0.41%
成交量
408張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	24.45	24.50	-1	479	-0.21%
2024/05/14	3	24.60	0	0.00	24.55	3	483	0.62%
2024/05/06	0	0.00	2	23.63	23.65	-2	510	-0.39%
2024/05/03	0	0.00	8.3	23.60	23.50	-8.3	506	-1.64%
2024/04/30	1	23.30	0	0.00	23.35	1	502	0.20%
2024/04/22	0	0.00	1	22.80	22.80	-1	496	-0.20%
2024/04/11	0	0.00	4	23.65	23.70	-4	475	-0.84%
2024/04/02	0	0.00	1	23.75	23.70	-1	461	-0.22%
2024/03/29	1	23.55	0	0.00	23.55	1	457	0.22%
2024/03/25	8	24.00	0	0.00	24.05	8	451	1.77%
2024/03/21	0	23.90	0	0.00	23.95	0	451	0.00%
2024/03/19	1	23.75	0	0.00	23.80	1	454	0.22%
2024/03/18	0	0.00	4	23.60	23.70	-4	458	-0.87%
2024/03/13	1	24.45	0	0.00	24.15	1	453	0.22%
2024/03/08	0	0.00	0.2	24.85	24.65	-0.2	441	-0.05%
2024/03/01	0	0.00	2	25.75	25.80	-2	424	-0.47%
2024/02/27	5	25.65	2	25.38	25.60	3	420	0.71%
2024/02/23	0	26.00	0	0.00	25.75	0	411	0.01%
2024/02/22	2	26.08	0	0.00	25.75	2	405	0.49%
2024/02/20	1	26.15	2	26.23	26.10	-1	389	-0.26%
2024/02/19	0	0.00	5	25.41	25.50	-5	348	-1.42%
2024/02/01	0	0.00	2	24.65	24.70	-2	342	-0.58%
2024/01/31	3	24.57	3.3	24.57	24.50	-0.3	322	-0.09%
2024/01/22	1.2	23.49	1	23.40	23.40	0.2	297	0.07%
2024/01/16	2	23.55	0	0.00	23.50	2	343	0.58%
2024/01/11	0.2	23.81	0	0.00	23.75	0.2	344	0.06%
2024/01/09	0	0.00	5	24.10	23.95	-5	409	-1.22%
2024/01/04	0.1	24.45	0	0.00	24.50	0.1	413	0.02%
2024/01/03	0	0.00	1	24.65	24.50	-1	416	-0.24%
2023/12/20	0.2	24.60	0	0.00	24.50	0.2	416	0.05%
2023/12/14	1	25.30	0	0.00	25.15	1	402	0.25%
2023/12/05	0.2	24.30	0	0.00	24.25	0.2	375	0.04%
2023/12/01	1	24.40	0	0.00	24.85	1	372	0.27%
2023/11/30	0	0.00	1	24.40	24.45	-1	368	-0.27%
2023/11/24	0	0.00	4	24.20	24.00	-4	367	-1.09%
2023/11/15	0	0.00	6	24.00	24.00	-6	357	-1.68%
2023/11/06	1	23.00	0	0.00	23.00	1	390	0.26%
2023/10/30	1	23.40	1	23.35	23.35	0	389	0.00%
2023/10/27	1	23.45	0	0.00	23.30	1	392	0.25%
2023/10/26	4	24.00	0	0.00	23.35	4	394	1.01%
2023/10/25	0	0.00	1	24.55	24.00	-1	388	-0.26%
2023/10/24	0	0.00	4	24.56	24.25	-4	382	-1.05%
2023/09/15	0	0.00	1	23.70	23.80	-1	451	-0.22%
2023/09/13	1	23.40	0.3	23.59	23.50	0.7	453	0.15%
2023/09/07	0	0.00	1	23.55	23.65	-1	465	-0.21%
2023/08/22	2	23.15	0	0.00	22.85	2	540	0.37%
2023/08/21	0	0.00	1	23.30	23.10	-1	563	-0.18%
2023/08/18	4	23.53	0.2	24.00	23.40	3.8	563	0.68%
2023/08/17	1	22.50	6	22.20	22.80	-5	555	-0.90%
2023/08/14	0.1	23.38	0	0.00	22.80	0.1	543	0.01%
2023/08/10	0	0.00	0.1	25.25	25.15	-0.1	521	-0.01%
2023/08/09	0	25.30	0	0.00	25.20	0	542	0.01%
2023/08/04	0	0.00	0.3	25.45	25.35	-0.3	559	-0.06%
2023/07/31	0	0.00	0.6	25.80	25.55	-0.6	559	-0.11%
2023/07/27	1	25.50	0	0.00	25.45	1	561	0.18%
2023/07/25	0	0.00	1	25.15	25.25	-1	560	-0.18%
2023/07/24	0	25.35	0	0.00	25.20	0	559	0.00%
2023/07/20	2	25.88	0	0.00	25.90	2	576	0.35%
2023/07/17	0	27.80	0	0.00	27.60	0	599	0.01%
2023/07/12	0	28.15	0	0.00	28.00	0	558	0.01%
2023/07/11	0	0.00	2	28.15	28.15	-2	560	-0.36%
2023/07/10	1	28.20	0	0.00	28.10	1	564	0.18%
2023/07/07	0	0.00	2	28.28	28.25	-2	570	-0.35%
2023/07/06	0	0.00	2	28.65	28.55	-2	574	-0.35%
2023/06/29	1	28.05	0	0.00	28.05	1	566	0.18%
2023/06/28	0	0.00	1	28.05	28.00	-1	568	-0.18%
2023/06/09	2	28.05	0	0.00	28.05	2	619	0.32%
2023/06/07	1	28.40	0	0.00	28.30	1	627	0.16%
2023/06/06	0	0.00	1	28.40	28.45	-1	628	-0.16%
2023/06/05	0	0.00	1	28.45	28.45	-1	630	-0.16%
2023/05/31	1	28.15	0	0.00	28.15	1	649	0.15%
2023/05/30	0	0.00	1	28.00	28.05	-1	647	-0.15%
2023/05/29	0	0.00	2	28.03	28.15	-2	655	-0.30%
2023/05/26	1.8	28.00	0	0.00	27.85	1.8	666	0.27%
2023/05/25	13	27.62	11	27.68	28.00	2	649	0.31%
2023/05/23	0	27.60	0	0.00	27.10	0	631	0.00%
2023/05/19	1	26.80	0	0.00	26.85	1	653	0.15%
2023/05/17	0	0.00	1	26.95	27.15	-1	648	-0.15%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/15	2.1	26.67	0	0.00	26.75	2.1	640	0.32%
2023/05/12	0	0.00	1	27.15	27.20	-1	621	-0.16%
2023/05/11	1.3	27.29	0	0.00	27.10	1.3	624	0.20%
2023/05/05	0.5	27.90	0	0.00	27.80	0.5	640	0.08%
2023/04/28	1	27.65	0	0.00	27.65	1	652	0.15%
2023/04/27	1	27.25	0	0.00	27.55	1	650	0.15%
2023/04/25	2	27.73	0	0.00	27.45	2	647	0.31%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	0	0.00	10	29.20	28.50	-10	616	-1.62%
2023/04/14	1	28.55	0	0.00	28.50	1	543	0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/06	4	28.60	2	28.50	28.55	2	510	0.39%
2023/03/31	0.1	28.75	0	0.00	28.55	0.1	509	0.02%
2023/03/23	1	28.50	0	0.00	28.55	1	503	0.20%
2023/03/22	4	28.40	0	0.00	28.50	4	499	0.80%
2023/03/21	2	28.13	0	0.00	28.35	2	497	0.40%
2023/03/20	3	27.70	0	0.00	27.80	3	493	0.61%
2023/03/13	1	28.70	0	0.00	28.80	1	468	0.21%
2023/03/08	4	29.35	0	0.00	29.40	4	456	0.88%
2023/03/07	0	0.00	2	29.20	29.30	-2	452	-0.44%
2023/03/02	0	0.00	10	28.85	28.90	-10	413	-2.42%
2023/02/24	0	0.00	1	28.65	28.75	-1	396	-0.25%
2023/02/23	3	28.55	0	0.00	28.60	3	377	0.79%
2023/02/17	1	28.25	0	0.00	28.30	1	364	0.27%
2023/02/07	0	0.00	1	28.10	28.15	-1	405	-0.25%
2023/01/31	0	0.00	1.4	27.36	27.40	-1.4	369	-0.38%
2023/01/10	0	27.10	0	0.00	27.00	0	385	0.01%
2023/01/06	1	26.90	0	0.00	26.90	1	388	0.26%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/29	1	26.85	0	0.00	26.80	1	413	0.24%
2022/12/27	0	0.00	2	27.05	27.05	-2	419	-0.48%
2022/12/20	0	0.00	10	27.15	27.00	-10	431	-2.32%
2022/12/19	1	27.55	0	0.00	27.45	1	430	0.23%
2022/12/12	1	27.65	2	27.60	27.75	-1	431	-0.23%
2022/12/09	1	27.70	0	0.00	27.65	1	432	0.23%
2022/12/06	1	28.25	0	0.00	28.15	1	437	0.23%
2022/12/05	10	28.70	0	0.00	28.65	10	447	2.23%
2022/11/30	1	27.85	3	28.05	28.05	-2	444	-0.45%
2022/11/22	0	28.00	0	0.00	27.95	0	465	0.00%
2022/11/18	3	28.03	0	0.00	27.95	3	469	0.64%
2022/11/17	0	28.25	0	0.00	28.10	0	475	0.00%
2022/11/14	0	0.00	1	27.80	27.80	-1	473	-0.21%
2022/11/08	3	29.15	2	29.10	29.15	1	511	0.20%
2022/10/21	0.2	27.80	0	0.00	27.90	0.2	535	0.04%
2022/10/14	0	0.00	9	27.64	27.80	-9	529	-1.70%
2022/10/07	0	0.00	4	28.50	28.30	-4	537	-0.74%
2022/10/04	0	0.00	2	28.30	28.30	-2	609	-0.33%
2022/10/03	0	0.00	2	27.75	27.70	-2	627	-0.32%
2022/09/20	0	0.00	2	28.53	28.45	-2	756	-0.26%
2022/09/16	0	28.90	0	0.00	28.70	0	764	0.00%
2022/09/15	3	29.15	0	0.00	29.00	3	774	0.39%
2022/09/13	5	28.95	0	0.00	28.90	5	788	0.63%
2022/09/12	14	28.97	0	0.00	29.00	14	805	1.74%
2022/09/08	1	28.05	1	28.00	28.15	0	803	0.00%
2022/09/05	1	28.05	0	0.00	28.25	1	826	0.12%
2022/09/01	1	28.85	0	0.00	28.95	1	849	0.12%
2022/08/18	1	29.80	0	0.00	30.00	1	912	0.11%
2022/08/16	0	30.35	1	30.20	29.95	-1	930	-0.11%
2022/08/15	1	30.25	17	30.03	30.40	-16	927	-1.73%
2022/08/12	17	29.79	2	29.75	29.85	15	860	1.74%
2022/08/03	2	29.00	0	0.00	28.70	2	901	0.22%
2022/07/25	0	0.00	1	29.10	29.15	-1	903	-0.11%
2022/07/21	0	0.00	3	28.30	28.65	-3	913	-0.33%
2022/07/20	1	28.60	0	0.00	28.50	1	919	0.11%
2022/07/15	1	27.25	0	0.00	27.30	1	937	0.11%
2022/07/14	1	27.45	0	0.00	27.45	1	936	0.11%
2022/07/13	2	27.70	0	0.00	27.55	2	937	0.21%
2022/07/12	1	30.70	0	0.00	30.65	1	911	0.11%
2022/07/05	10	30.52	0	0.00	30.50	10	853	1.17%
2022/07/04	1	30.40	6	30.20	30.10	-5	847	-0.59%
2022/07/01	1	31.35	0	0.00	30.60	1	866	0.12%
2022/06/30	4	32.73	2	33.18	32.30	2	897	0.22%
2022/06/27	1	34.30	0	0.00	34.40	1	915	0.11%
2022/06/22	3	33.77	0	0.00	33.70	3	956	0.31%
2022/06/20	0	0.00	1	34.30	33.65	-1	1,012	-0.10%
2022/06/17	1	35.05	0	0.00	34.90	1	1,002	0.10%
2022/06/16	1	35.60	0	0.00	35.00	1	1,016	0.10%
2022/06/15	0	0.00	1	35.90	35.85	-1	1,009	-0.10%
2022/06/14	2	35.70	2	35.58	35.95	0	1,019	0.00%
2022/06/09	1	35.90	0	0.00	36.05	1	1,042	0.10%
2022/06/08	0	0.00	1	36.05	36.05	-1	1,066	-0.09%
2022/06/06	4	35.90	2	35.95	35.95	2	1,270	0.16%
2022/06/02	1	35.55	0	0.00	35.80	1	1,325	0.08%
2022/05/30	1	35.05	1	35.15	35.25	0	1,403	0.00%
2022/05/27	2	35.00	0	0.00	35.00	2	1,446	0.14%
2022/05/26	2	35.33	0	0.00	34.95	2	1,610	0.12%
2022/05/25	1	35.55	2	35.48	35.15	-1	1,692	-0.06%
2022/05/24	2	35.08	0	0.00	34.70	2	1,705	0.12%
2022/05/19	1	34.55	0	0.00	34.60	1	1,760	0.06%
2022/05/18	0	0.00	3	35.17	35.15	-3	1,811	-0.17%
2022/05/16	1	34.20	0	0.00	34.30	1	2,038	0.05%
2022/04/28	1	34.85	0	0.00	35.05	1	2,216	0.05%
2022/04/27	1	34.60	0	0.00	34.85	1	2,217	0.05%
2022/04/26	2	35.25	0	0.00	35.10	2	2,209	0.09%
2022/04/25	8	35.14	0	0.00	35.10	8	2,213	0.36%
2022/04/21	1	36.65	0	0.00	36.55	1	2,203	0.05%
2022/04/18	3	35.83	0	0.00	35.85	3	2,255	0.13%
2022/04/14	1	36.75	0	0.00	36.65	1	2,288	0.04%
2022/04/13	2	36.73	0	0.00	36.90	2	2,290	0.09%
2022/04/12	1	36.20	0	0.00	36.40	1	2,286	0.04%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/06	1	37.10	0	0.00	37.15	1	2,240	0.04%
2022/03/31	2	36.63	0	0.00	36.80	2	2,184	0.09%
2022/03/29	1	38.00	0	0.00	37.75	1	2,148	0.05%
2022/03/28	0	37.65	0	0.00	37.75	0	2,136	0.00%
2022/03/23	0	0.00	1	37.55	38.10	-1	2,113	-0.05%
2022/03/22	1	36.65	0	0.00	36.65	1	2,060	0.05%
2022/03/17	1	35.00	0	0.00	35.00	1	2,029	0.05%
2022/03/11	2	35.15	5	35.00	35.00	-3	1,967	-0.15%
2022/03/09	8	35.56	4	35.20	35.90	4	1,909	0.21%
2022/03/07	0	0.00	33	37.70	37.95	-33	1,671	-1.97%
2022/03/02	0	0.00	0.1	38.00	38.40	-0.1	1,583	-0.01%
2022/03/01	21	38.12	5.1	38.21	38.05	15.9	1,533	1.04%
2022/02/25	20	36.50	4.1	36.09	36.95	15.9	1,369	1.16%
2022/02/22	0	0.00	4	35.13	35.30	-4	1,236	-0.32%
2022/02/17	2	35.48	2	35.25	34.85	0	1,153	0.00%
2022/02/16	0	0.00	1	35.70	36.80	-1	995	-0.10%
2022/02/14	1	35.45	0	0.00	35.45	1	920	0.11%
2022/02/11	0	0.00	1	34.80	34.95	-1	892	-0.11%
2022/02/10	0	0.00	1	35.00	34.90	-1	921	-0.11%
2022/02/09	0	0.00	1	34.25	34.25	-1	877	-0.11%
2022/01/25	0	0.00	0.4	32.50	32.35	-0.4	862	-0.05%
2022/01/21	0	0.00	1	33.35	33.20	-1	857	-0.12%
2022/01/13	0.1	33.35	0.5	33.55	33.60	-0.4	980	-0.04%
2022/01/12	1	33.45	5	33.39	33.55	-4	983	-0.41%
2022/01/11	0	0.00	4	33.56	33.25	-4	1,019	-0.39%
2022/01/10	1.3	33.09	4	33.06	33.05	-2.7	987	-0.27%
2022/01/07	1	31.95	0	0.00	32.70	1	971	0.10%
2021/12/30	1	32.50	0	0.00	32.60	1	1,064	0.09%
2021/12/28	0	0.00	0.1	32.20	32.40	-0.1	1,063	-0.01%
2021/12/24	0	0.00	2	32.25	31.95	-2	1,107	-0.18%
2021/12/22	0.1	32.45	0	0.00	32.50	0.1	1,117	0.01%
2021/12/20	0	0.00	1	32.45	32.35	-1	1,112	-0.09%
2021/12/14	0.2	31.65	0	0.00	31.60	0.2	1,122	0.02%
2021/12/10	0.1	31.75	0	0.00	31.70	0.1	1,136	0.01%
2021/12/06	1	31.30	0	0.00	31.45	1	1,227	0.08%
2021/12/02	0	31.40	0	0.00	31.35	0	1,402	0.00%
2021/11/29	1	31.10	0	0.00	31.40	1	1,600	0.06%
2021/11/25	0.1	31.85	0	0.00	31.75	0.1	1,635	0.01%
2021/11/19	0	0.00	0.6	32.28	31.90	-0.6	1,729	-0.03%
2021/11/15	0.7	32.50	1.3	32.44	32.50	-0.6	1,770	-0.03%
2021/11/12	2	32.30	0	0.00	31.90	2	1,780	0.11%
2021/11/11	0.5	32.40	0	0.00	32.30	0.5	1,792	0.03%
2021/11/09	1	31.85	0	0.00	31.55	1	1,805	0.06%
2021/11/08	0	0.00	2	32.88	32.75	-2	1,783	-0.11%
2021/11/03	0	0.00	1.6	33.60	33.70	-1.6	1,832	-0.09%
2021/11/02	2	33.35	0	0.00	33.30	2	1,842	0.11%
2021/11/01	1	34.20	1.4	34.17	34.05	-0.4	1,832	-0.02%
2021/10/27	1	33.65	7	33.97	34.10	-6	1,843	-0.33%
2021/10/26	1	33.85	1	33.95	33.85	0	1,839	0.00%
2021/10/25	1	34.00	2	33.63	34.00	-1	1,850	-0.05%
2021/10/22	0	0.00	3	32.88	33.05	-3	1,835	-0.16%
2021/10/21	2	32.55	1	32.75	32.70	1	1,845	0.05%
2021/10/19	1	32.55	4	32.46	32.75	-3	1,833	-0.16%
2021/10/18	0	0.00	1	31.60	31.70	-1	1,828	-0.05%
2021/10/15	0	0.00	1	31.50	31.50	-1	1,885	-0.05%
2021/10/14	0	0.00	1.1	31.00	31.00	-1.1	1,927	-0.06%
2021/10/13	1	31.65	3	31.68	31.50	-2	1,976	-0.10%
2021/10/12	0	0.00	9	30.47	30.75	-9	2,072	-0.43%
2021/10/04	3	28.55	0	0.00	28.25	3	2,932	0.10%
2021/09/29	3	28.93	0	0.00	29.05	3	2,916	0.10%
2021/09/28	1	29.15	0	0.00	29.20	1	2,967	0.03%
2021/09/27	1	29.40	0	0.00	29.55	1	2,967	0.03%
2021/09/24	3	29.30	0	0.00	29.30	3	2,978	0.10%
2021/09/22	4	29.03	0	0.00	29.10	4	2,987	0.13%
2021/09/16	2	29.70	0	0.00	29.55	2	2,991	0.07%
2021/09/15	1	29.70	0	0.00	29.75	1	2,988	0.03%
2021/09/14	1	30.30	0	0.00	30.20	1	2,992	0.03%
2021/09/13	1	29.95	1	29.90	30.00	0	2,991	0.00%
2021/09/10	2	29.40	0	0.00	29.40	2	2,997	0.07%
2021/09/09	1	29.80	0	0.00	29.75	1	2,982	0.03%
2021/09/08	2	30.15	0	0.00	29.95	2	2,967	0.07%
2021/09/07	3	31.43	0	0.00	31.25	3	2,939	0.10%
2021/09/06	4	37.34	2	37.28	37.20	2	2,873	0.07%
2021/09/03	3	37.50	0	0.00	37.45	3	2,778	0.11%
2021/09/02	0	0.00	11	38.00	37.85	-11	2,697	-0.41%
2021/09/01	6	38.04	1	37.95	37.95	5	2,651	0.19%
2021/08/31	0	0.00	1	37.50	37.65	-1	2,606	-0.04%
2021/08/27	0	0.00	12	37.06	37.10	-12	2,578	-0.47%
2021/08/26	1	37.05	68	36.74	37.05	-67	2,560	-2.62%
2021/08/25	1	36.00	3	36.05	36.20	-2	2,532	-0.08%
2021/08/24	1	35.40	0	0.00	35.40	1	2,542	0.04%
2021/08/23	2	35.00	0	0.00	35.00	2	2,555	0.08%
2021/08/20	4	33.55	0	0.00	33.50	4	2,566	0.16%
2021/08/19	2	33.93	0	0.00	34.15	2	2,566	0.08%
2021/08/18	51	33.10	0	0.00	34.40	51	2,569	1.98%
2021/08/17	2	33.80	0	0.00	33.60	2	2,587	0.08%
2021/08/16	2	33.60	0	0.00	33.70	2	2,595	0.08%
2021/08/13	1	34.55	0	0.00	34.40	1	2,594	0.04%
2021/08/12	11	35.37	0	0.00	35.10	11	2,641	0.42%
2021/08/11	1	34.95	5	35.60	35.20	-4	2,687	-0.15%
2021/08/09	0	0.00	12	36.40	36.40	-12	2,747	-0.44%
2021/08/06	14	37.44	1	37.50	37.10	13	2,774	0.47%
2021/07/30	1	37.00	2	37.10	36.75	-1	2,922	-0.03%
2021/07/28	6	35.63	1	37.10	36.60	5	2,947	0.17%
2021/07/27	12	37.23	1	36.85	36.75	11	3,023	0.36%
2021/07/23	2	36.35	1	36.30	36.60	1	3,097	0.03%
2021/07/22	12	36.32	0.3	36.00	36.35	11.7	3,119	0.38%
2021/07/21	7	36.24	35	35.99	36.05	-28	3,160	-0.89%
2021/07/20	8	36.16	0	0.00	36.50	8	3,179	0.25%
2021/07/19	7	37.13	12	37.32	37.15	-5	3,154	-0.16%
2021/07/16	0	0.00	8	37.99	37.80	-8	3,171	-0.25%
2021/07/15	15	37.57	9	37.61	38.50	6	3,163	0.19%
2021/07/14	34.3	39.15	79	38.63	39.20	-44.7	3,079	-1.45%
2021/07/13	6	36.13	66	35.77	36.45	-60	2,536	-2.37%
2021/07/12	0	0.00	1	35.00	35.10	-1	2,531	-0.04%
2021/07/09	3	34.77	0	0.00	34.75	3	2,565	0.12%
2021/07/08	0	0.00	2	35.05	35.15	-2	2,652	-0.08%
2021/07/07	1	34.40	0	0.00	34.65	1	2,714	0.04%
2021/07/06	2	34.78	0	0.00	34.70	2	2,796	0.07%
2021/07/05	12	34.80	11	35.08	35.10	1	2,894	0.03%
2021/07/01	0	0.00	1	34.30	33.95	-1	3,583	-0.03%
2021/06/30	8	34.18	0	0.00	34.10	8	3,669	0.22%
2021/06/29	2	34.00	0	0.00	33.80	2	3,711	0.05%
2021/06/21	7	33.30	0	0.00	33.25	7	4,084	0.17%
2021/06/18	0	0.00	3	33.90	33.80	-3	4,134	-0.07%
2021/06/09	3	33.87	0	0.00	33.85	3	6,168	0.05%
2021/06/08	1	34.25	0	0.00	34.35	1	6,609	0.02%
2021/06/07	1	34.25	0	0.00	34.45	1	6,885	0.01%
2021/06/02	2	35.50	0	0.00	35.05	2	7,306	0.03%
2021/06/01	8	35.59	1	35.50	35.65	7	7,346	0.10%
2021/05/31	1	34.70	0	0.00	34.85	1	7,335	0.01%
2021/05/26	2	34.50	5	34.45	34.55	-3	7,430	-0.04%
2021/05/25	0	0.00	1	34.40	34.40	-1	7,469	-0.01%
2021/05/24	0	0.00	1	33.95	34.05	-1	7,451	-0.01%
2021/05/21	1	33.60	1	33.45	33.60	0	7,443	0.00%
2021/05/20	7	33.60	0	0.00	33.30	7	7,448	0.09%
2021/05/19	0	0.00	11	33.52	33.70	-11	7,403	-0.15%
2021/05/18	0	0.00	1	31.70	32.70	-1	7,361	-0.01%
2021/05/17	1	30.55	0	0.00	30.05	1	7,332	0.01%
2021/05/13	0	0.00	1	30.20	31.50	-1	7,229	-0.01%
2021/05/12	2	32.10	2	31.33	31.05	0	7,188	0.00%
2021/05/11	1	34.68	1	34.35	33.55	0	7,101	0.00%
2021/05/10	10	35.60	0	0.00	35.55	10	7,060	0.14%
2021/05/07	2	35.45	0	0.00	35.55	2	7,073	0.03%
2021/05/05	2	34.95	0	0.00	34.95	2	7,047	0.03%
2021/05/04	5	34.77	3	34.67	34.60	2	7,035	0.03%
2021/05/03	1	37.10	5	37.39	36.40	-4	6,940	-0.06%
2021/04/29	3	37.88	0	0.00	37.60	3	6,891	0.04%
2021/04/28	2.1	37.79	0	0.00	37.60	2.1	6,831	0.03%
2021/04/27	0	0.00	3	37.73	37.65	-3	6,827	-0.04%
2021/04/26	16	37.39	1	37.65	37.30	15	6,782	0.22%
2021/04/23	4	36.30	1	36.50	37.10	3	6,738	0.04%
2021/04/22	12	36.76	6	36.68	36.35	6	6,826	0.09%
2021/04/21	3	37.47	5	37.24	37.25	-2	6,792	-0.03%
2021/04/20	2	38.23	8	38.18	37.95	-6	6,745	-0.09%
2021/04/19	4	38.08	9	38.20	38.20	-5	6,736	-0.07%
2021/04/16	1	37.20	12	37.16	37.40	-11	6,653	-0.17%
2021/04/15	6	36.15	0	0.00	36.65	6	6,719	0.09%
2021/04/14	10	35.75	9	35.54	36.10	1	6,696	0.01%
2021/04/13	2	36.20	2	36.60	35.55	0	6,630	0.00%
2021/04/12	3	35.50	29	35.57	35.50	-26	6,573	-0.40%
2021/04/09	14	36.56	17	36.49	36.20	-3	6,509	-0.05%
2021/04/08	24	37.57	18	37.06	37.10	6	6,397	0.09%
2021/04/07	9	35.62	20.1	36.18	37.30	-11.1	5,947	-0.19%
2021/04/06	105	33.47	8	34.03	33.95	97	5,669	1.71%	大買/
2021/04/01	8	33.33	0	0.00	33.50	8	5,607	0.14%
2021/03/30	20	33.78	9	33.88	33.70	11	5,528	0.20%
2021/03/29	0	0.00	7	33.21	33.10	-7	5,408	-0.13%
2021/03/26	24	32.95	0	0.00	32.90	24	5,378	0.45%
2021/03/25	2	32.93	0	0.00	33.10	2	5,350	0.04%
2021/03/24	2	33.00	0	0.00	32.90	2	5,326	0.04%
2021/03/23	4	32.81	3	32.48	32.35	1	5,276	0.02%
2021/03/22	3	32.77	0	0.00	32.90	3	5,269	0.06%
2021/03/19	10	32.91	3	33.15	33.05	7	5,236	0.13%
2021/03/18	11	32.10	6	32.74	32.90	5	5,139	0.10%
2021/03/17	10	31.69	10	31.34	32.15	0	5,028	0.00%
2021/03/16	54	33.22	29	33.41	31.20	25	4,832	0.52%
2021/03/15	30	33.25	31	33.52	34.00	-1	4,042	-0.02%
2021/03/12	6	30.03	19	30.54	30.95	-13	3,546	-0.37%
2021/03/11	5	28.15	3	28.15	28.15	2	3,104	0.06%
2021/03/10	7	25.53	1	25.45	25.60	6	2,856	0.21%
2021/03/09	1	26.30	16	25.74	26.45	-15	2,738	-0.55%
2021/03/08	2	24.90	5	24.98	25.10	-3	2,611	-0.11%
2021/03/02	0	0.00	15	24.08	23.85	-15	2,529	-0.59%
2021/02/26	11	24.10	51	24.15	24.30	-40	2,568	-1.56%
2021/02/25	0	0.00	2	23.65	24.55	-2	2,544	-0.08%
2021/02/23	0	0.00	1	24.00	24.00	-1	2,645	-0.04%
2021/02/19	2	23.45	0	0.00	23.30	2	2,702	0.07%
2021/02/18	0	0.00	5	23.30	23.30	-5	2,735	-0.18%
2021/02/02	1	22.30	0	0.00	22.35	1	3,004	0.03%
2021/02/01	0	0.00	4	22.00	22.30	-4	3,007	-0.13%
2021/01/29	0	0.00	2	23.05	22.45	-2	2,992	-0.07%
2021/01/28	0	0.00	1	22.95	23.05	-1	2,987	-0.03%
2021/01/22	2	22.80	0	0.00	22.80	2	2,994	0.07%
2021/01/21	0	0.00	2	22.85	23.00	-2	2,991	-0.07%
2021/01/19	1	23.80	0	0.00	23.60	1	2,942	0.03%
2021/01/18	4	23.56	0	0.00	23.70	4	2,931	0.14%
2021/01/15	4	24.18	25	24.44	23.85	-21	2,953	-0.71%
2021/01/14	2	24.00	0	0.00	24.00	2	2,860	0.07%
2021/01/11	20	24.20	0	0.00	24.10	20	2,758	0.73%
2021/01/08	31	25.18	10	24.66	24.50	21	2,726	0.77%
2021/01/07	0	0.00	30	24.18	24.35	-30	2,505	-1.20%
2021/01/05	26	24.21	12	24.17	24.20	14	2,471	0.57%
2020/12/28	0	0.00	6	23.74	23.85	-6	2,381	-0.25%
2020/12/25	1	23.10	0	0.00	23.15	1	2,344	0.04%
2020/12/23	0	0.00	1	22.80	23.00	-1	2,319	-0.04%
2020/12/21	0	0.00	1	22.75	22.80	-1	2,329	-0.04%
2020/12/11	1	23.80	13	23.79	23.75	-12	2,160	-0.56%
2020/12/10	1	24.15	0	0.00	24.20	1	2,226	0.04%
2020/12/09	64	24.80	0	0.00	24.75	64	2,214	2.89%
2020/12/04	0	0.00	1	22.95	22.95	-1	2,031	-0.05%
2020/12/03	1	23.05	0	0.00	23.05	1	2,006	0.05%
2020/12/02	0	0.00	10	23.40	23.40	-10	1,960	-0.51%
2020/11/27	0	0.00	10	22.80	22.85	-10	1,896	-0.53%
2020/11/25	0	0.00	19	22.99	22.45	-19	1,856	-1.02%
2020/11/24	18	22.90	3	22.72	22.95	15	1,799	0.83%
2020/11/23	1	22.30	13	21.92	22.45	-12	1,736	-0.69%
2020/11/20	33	21.51	29	21.61	21.60	4	1,758	0.23%
2020/11/19	2	21.10	14	21.04	20.95	-12	1,700	-0.71%
2020/11/18	8	20.45	5	20.50	20.50	3	1,666	0.18%
2020/11/17	10	20.35	0	0.00	20.30	10	1,650	0.61%
2020/11/16	2	20.70	19	20.58	20.40	-17	1,633	-1.04%
2020/11/13	0	0.00	8	19.85	19.95	-8	1,667	-0.48%
2020/11/12	11	19.70	1	19.55	19.60	10	1,632	0.61%
2020/11/11	0	0.00	2	18.80	19.10	-2	1,547	-0.13%
2020/11/09	0	0.00	3	18.65	18.60	-3	1,575	-0.19%
2020/11/05	1	18.50	0	0.00	18.50	1	1,669	0.06%
2020/10/30	0	0.00	2	18.45	18.20	-2	1,644	-0.12%
2020/10/29	0	0.00	2	18.05	18.05	-2	1,625	-0.12%
2020/10/27	0	0.00	2	18.35	18.20	-2	1,615	-0.12%
2020/10/26	0	0.00	13	18.35	18.40	-13	1,613	-0.81%
2020/10/23	7	18.26	1	18.55	18.45	6	1,606	0.37%
2020/10/21	0	0.00	1	18.00	17.90	-1	1,535	-0.07%
2020/10/19	0	0.00	1	18.05	17.95	-1	1,522	-0.07%
2020/10/14	2	17.75	0	0.00	17.95	2	1,482	0.13%
2020/09/25	6	17.50	0	0.00	17.10	6	1,549	0.39%
2020/09/24	0	0.00	3	17.25	17.05	-3	1,529	-0.20%
2020/09/22	1	17.70	0	0.00	17.60	1	1,524	0.07%
2020/09/17	10	17.95	0	0.00	18.05	10	1,511	0.66%
2020/09/15	2	18.30	1	18.35	18.35	1	1,488	0.07%
2020/09/11	1	17.60	0	0.00	17.45	1	1,344	0.07%
2020/09/04	2	17.90	0	0.00	17.95	2	1,326	0.15%
2020/09/01	0	0.00	5	18.31	18.30	-5	1,306	-0.38%
2020/08/31	0	0.00	5	18.61	18.45	-5	1,305	-0.38%
2020/08/28	2	18.50	0	0.00	18.50	2	1,327	0.15%
2020/08/27	1	18.55	2	18.55	18.50	-1	1,438	-0.07%
2020/08/26	13	19.13	5	19.23	18.80	8	1,491	0.54%
2020/08/25	0	0.00	1	18.85	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	3	18.50	18.55	-3	1,356	-0.22%
2020/08/20	11	18.26	1	17.95	17.70	10	1,310	0.76%
2020/08/19	12	18.82	3	18.78	18.50	9	1,280	0.70%
2020/08/18	0	0.00	3	18.00	18.25	-3	1,164	-0.26%
2020/08/13	10	17.85	0	0.00	17.75	10	1,202	0.83%
2020/08/12	0	0.00	1	17.80	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	3	17.65	18.15	-3	1,151	-0.26%
2020/08/07	0	0.00	1	16.75	16.95	-1	1,097	-0.09%
2020/08/03	0	0.00	1	16.70	16.60	-1	1,199	-0.08%
2020/07/28	1	16.05	1	16.05	15.95	0	1,240	0.00%
2020/07/27	2	16.15	0	0.00	16.10	2	1,244	0.16%
2020/07/24	0	0.00	1	16.80	16.55	-1	1,248	-0.08%
2020/07/23	1	16.85	0	0.00	16.85	1	1,249	0.08%
2020/07/21	0	0.00	0.1	16.65	16.65	-0.1	1,261	-0.01%
2020/07/20	1	16.35	0	0.00	16.50	1	1,263	0.08%
2020/07/15	3	16.55	0	0.00	16.50	3	1,279	0.23%
2020/07/09	1	17.30	0	0.00	17.25	1	1,366	0.07%
2020/07/08	1	17.50	0	0.00	17.45	1	1,362	0.07%
2020/07/07	0	0.00	1	18.40	18.35	-1	1,346	-0.07%
2020/07/06	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2020/06/29	0	0.00	30	17.81	17.80	-30	1,385	-2.16%
2020/06/18	0.6	17.80	0	0.00	17.80	0.6	1,448	0.04%
2020/06/12	0	0.00	5	17.25	17.50	-5	1,543	-0.32%
2020/06/10	0	0.00	7	18.10	18.05	-7	1,567	-0.45%
2020/06/08	0	0.00	4	18.55	18.60	-4	1,579	-0.25%
2020/06/04	3	18.58	3	18.50	18.45	0	1,566	0.00%
2020/06/03	40	18.92	14	18.78	18.75	26	1,549	1.68%
2020/06/02	6	18.71	0	0.00	18.80	6	1,420	0.42%
2020/05/26	4	17.90	0	0.00	17.80	4	1,347	0.30%
2020/05/22	0	0.00	2	17.60	17.60	-2	1,323	-0.15%
2020/05/21	7	18.11	0	0.00	18.15	7	1,269	0.55%
2020/05/15	0	0.00	1	17.45	17.15	-1	1,168	-0.09%
2020/05/14	1	17.35	1	17.65	17.35	0	1,159	0.00%
2020/05/13	2	18.15	2	18.25	17.95	0	1,135	0.00%
2020/05/11	2	17.30	0	0.00	17.40	2	1,046	0.19%
2020/05/07	0	0.00	1	16.80	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	1	16.70	16.75	-1	1,015	-0.10%
2020/05/05	0	0.00	1	16.45	16.50	-1	978	-0.10%
2020/05/04	0	0.00	2	16.40	16.40	-2	985	-0.20%
2020/04/30	3	16.45	3	16.55	16.55	0	990	0.00%
2020/04/29	0	0.00	8	16.42	16.40	-8	1,002	-0.80%
2020/04/22	0	0.00	2.2	15.80	15.85	-2.2	1,018	-0.21%
2020/04/17	2	16.18	1	16.45	16.05	1	1,003	0.10%
2020/04/16	2	16.28	2	16.43	16.35	0	984	0.00%
2020/04/15	2	16.38	2	15.85	16.25	0	937	0.00%
2020/04/13	0	0.00	3	15.63	15.45	-3	929	-0.32%
2020/04/10	2	15.45	1	15.45	15.50	1	934	0.11%
2020/04/09	1	15.45	1	15.45	15.50	0	1,022	0.00%
2020/04/08	2	15.45	0	0.00	15.25	2	1,010	0.20%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/25	5	14.87	2	14.75	14.55	3	991	0.30%
2020/03/24	2	14.20	0	0.00	14.20	2	966	0.21%
2020/03/20	2	13.45	4	13.53	13.70	-2	967	-0.21%
2020/03/19	1	13.00	0	0.00	12.90	1	954	0.10%
2020/03/18	0	0.00	6	13.91	13.60	-6	974	-0.62%
2020/03/17	1	13.15	0	0.00	13.30	1	1,040	0.10%
2020/03/16	12	13.98	7	13.89	13.50	5	1,036	0.48%
2020/03/13	2	13.00	0	0.00	13.40	2	1,025	0.20%
2020/03/12	7	14.53	0	0.00	14.15	7	1,032	0.68%
2020/03/03	1	16.00	0	0.00	15.90	1	1,186	0.08%
2020/03/02	1	15.35	0	0.00	15.70	1	1,188	0.08%
2020/02/27	9	15.84	0	0.00	15.75	9	1,189	0.76%
2020/02/26	6	16.06	0	0.00	16.15	6	1,183	0.51%
2020/02/04	0	0.00	1	16.65	16.65	-1	1,568	-0.06%
2020/02/03	1	15.50	0	0.00	15.75	1	1,576	0.06%
2020/01/31	2	16.60	0	0.00	16.70	2	1,591	0.13%
2020/01/30	1	17.10	0	0.00	16.65	1	1,630	0.06%
2020/01/16	2	18.55	0	0.00	18.65	2	1,694	0.12%
2020/01/15	7	18.70	0	0.00	18.55	7	1,729	0.40%
2020/01/13	6	18.57	0	0.00	18.55	6	1,820	0.33%
2020/01/09	5	18.40	0	0.00	18.40	5	2,214	0.23%
2020/01/08	1	18.40	0	0.00	18.20	1	2,335	0.04%
2020/01/03	6	19.65	2	19.60	19.55	4	2,587	0.15%
2019/12/31	0	0.00	3	19.05	19.10	-3	2,527	-0.12%
2019/12/24	20	19.15	20	19.56	19.10	0	2,650	0.00%
2019/12/23	0	0.00	4	19.06	19.30	-4	2,621	-0.15%
2019/12/19	2	18.60	0	0.00	18.70	2	2,854	0.07%
2019/12/18	2	18.75	0	0.00	18.70	2	2,981	0.07%
2019/12/17	2	18.93	0	0.00	18.85	2	2,990	0.07%
2019/12/13	1	19.35	2	19.40	18.90	-1	3,032	-0.03%
2019/12/12	3	19.93	5	20.29	19.70	-2	3,019	-0.07%
2019/12/09	2	19.80	0	0.00	20.10	2	3,119	0.06%
2019/12/06	0	0.00	1	19.75	19.60	-1	3,180	-0.03%
2019/12/05	2	19.53	2	19.45	19.60	0	3,183	0.00%
2019/12/04	1	19.85	5	19.67	19.65	-4	3,176	-0.13%
2019/12/03	8	19.26	9	19.18	19.75	-1	3,130	-0.03%
2019/12/02	2	18.25	0	0.00	18.40	2	3,058	0.07%
2019/11/22	0	0.00	10	19.11	19.05	-10	3,044	-0.33%
2019/11/19	1	19.20	1	19.20	19.20	0	3,086	0.00%
2019/11/12	1	19.05	0	0.00	19.15	1	3,024	0.03%
2019/11/08	4	18.66	0	0.00	18.90	4	3,048	0.13%
2019/11/07	0	0.00	10	19.90	19.80	-10	2,986	-0.33%
2019/11/05	10	21.05	3	20.95	20.50	7	2,884	0.24%
2019/11/04	4	20.30	0	0.00	20.30	4	2,827	0.14%
2019/11/01	0	0.00	1	20.20	20.20	-1	2,811	-0.04%
2019/10/31	0	0.00	5	20.40	20.00	-5	2,801	-0.18%
2019/10/30	12	20.27	60	20.37	20.30	-48	2,783	-1.72%
2019/10/28	0	0.00	10	20.05	19.90	-10	2,702	-0.37%
2019/10/24	0	0.00	1	20.60	20.70	-1	2,638	-0.04%
2019/10/23	1	20.70	3	20.60	20.70	-2	2,612	-0.08%
2019/10/22	0	0.00	2	20.40	20.65	-2	2,577	-0.08%
2019/10/21	0	0.00	1	20.70	20.70	-1	2,533	-0.04%
2019/10/18	4	20.53	7	20.56	20.70	-3	2,476	-0.12%
2019/10/17	1	21.10	65	20.49	20.20	-64	2,411	-2.65%
2019/10/16	2	19.95	11	20.02	20.25	-9	2,077	-0.43%
2019/10/15	2	19.25	24	19.63	19.40	-22	1,948	-1.13%
2019/10/14	14	20.24	5	19.93	19.80	9	1,901	0.47%
2019/10/09	8	19.33	3	19.40	19.35	5	1,770	0.28%
2019/10/08	20	18.50	0	0.00	18.65	20	1,645	1.22%
2019/10/07	85	19.08	3	18.93	18.85	82	1,624	5.05%
2019/10/04	18	18.86	0	0.00	19.00	18	1,582	1.14%
2019/10/03	25	18.07	1	18.25	18.30	24	1,526	1.57%
2019/10/02	0	0.00	12	17.98	18.20	-12	1,506	-0.80%
2019/10/01	2	17.88	10	17.90	17.95	-8	1,479	-0.54%
2019/09/27	0	0.00	3	18.00	17.90	-3	1,465	-0.20%
2019/09/25	0	0.00	3	17.77	17.65	-3	1,401	-0.21%
2019/09/24	8	18.74	110	19.00	18.25	-102	1,312	-7.77%	大賣/鉅額交易
2019/09/23	11	19.54	24	19.11	19.80	-13	1,127	-1.15%
2019/09/20	2	18.10	0	0.00	18.10	2	985	0.20%
2019/09/19	0	0.00	2	17.83	17.80	-2	959	-0.21%
2019/09/18	0	0.00	0	17.95	17.95	0	933	0.00%
2019/09/17	2	17.98	2.3	17.97	18.05	-0.3	895	-0.03%
2019/09/16	1	17.95	3	17.82	17.80	-2	861	-0.23%
2019/09/12	69	17.77	5	17.51	17.60	64	815	7.85%
2019/09/11	45	17.15	3	17.27	17.65	42	727	5.77%
2019/09/10	20	16.50	6.1	16.77	16.75	13.9	616	2.26%
2019/09/09	0	0.00	1	15.90	15.95	-1	527	-0.19%
2019/09/06	2	15.50	0	0.00	15.55	2	511	0.39%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/08/29	0	0.00	3	15.15	15.10	-3	468	-0.64%
2019/08/27	0	0.00	2	15.20	14.95	-2	446	-0.45%
2019/08/26	0	0.00	1	14.95	15.05	-1	431	-0.23%
2019/08/23	1	14.70	6	14.33	15.05	-5	406	-1.23%
2019/08/22	0	0.00	3	14.40	14.20	-3	373	-0.80%
2019/08/21	0	0.00	10	14.35	14.30	-10	368	-2.71%
2019/08/20	0	0.00	3	14.48	14.15	-3	364	-0.82%
2019/08/19	2	14.50	10	14.70	14.60	-8	349	-2.29%
2019/08/16	0	0.00	5	14.63	14.55	-5	333	-1.50%
2019/08/15	2	14.48	21	14.60	14.50	-19	315	-6.01%
2019/08/14	0	0.00	4	14.29	14.25	-4	289	-1.38%
2019/08/13	1	14.10	3	13.95	14.10	-2	263	-0.76%
2019/08/12	30	13.42	0	0.00	13.50	30	233	12.84%
2019/08/06	1	13.05	0	0.00	13.10	1	234	0.43%
2019/08/05	1	13.45	1	13.25	13.15	0	232	0.00%
2019/08/02	1	13.50	0	0.00	13.55	1	228	0.44%
2019/07/30	20	13.75	1	13.95	13.75	19	224	8.48%
2019/07/29	1	13.65	0	0.00	13.80	1	213	0.47%
2019/07/25	0	0.00	1	13.50	13.45	-1	197	-0.51%
2019/07/09	1	13.35	1	13.45	13.40	0	212	0.00%
2019/07/04	1	13.25	0	0.00	13.20	1	221	0.45%
2019/06/18	0	0.00	1	13.65	13.60	-1	344	-0.29%
2019/06/04	0	0.00	2	13.40	13.30	-2	438	-0.46%
2019/05/23	3	13.30	0	0.00	13.20	3	464	0.65%
2019/05/22	0.1	13.30	0	0.00	13.30	0.1	468	0.02%
2019/05/20	0	0.00	1	13.20	13.20	-1	479	-0.21%
2019/05/10	1	13.30	0	0.00	13.35	1	497	0.20%
2019/05/06	1	13.60	0	0.00	13.60	1	494	0.20%
2019/04/29	0	0.00	1	13.85	13.85	-1	493	-0.20%
2019/04/26	0	0.00	0.1	14.00	14.00	-0.1	496	-0.02%
2019/04/25	0	0.00	1	13.95	14.10	-1	495	-0.20%
2019/04/24	0	0.00	2.4	14.00	14.05	-2.4	494	-0.48%
2019/04/17	3	14.15	0	0.00	14.15	3	494	0.61%
2019/04/16	1	14.05	0	0.00	14.10	1	489	0.20%
2019/04/12	0	14.05	0	0.00	14.10	0	484	0.00%
2019/04/10	0	0.00	1	14.20	14.20	-1	480	-0.21%
2019/04/08	3	14.30	0	0.00	14.25	3	476	0.63%
2019/04/02	1	14.00	0	0.00	14.00	1	469	0.21%
2019/04/01	1	14.10	0	0.00	14.10	1	463	0.22%
2019/03/26	0	0.00	2	14.05	14.00	-2	457	-0.44%
2019/03/25	1	14.00	0	0.00	14.05	1	454	0.22%
2019/03/22	12	14.68	0	0.00	14.45	12	455	2.63%
2019/03/20	1	14.35	3	14.25	14.20	-2	374	-0.53%
2019/03/13	0.1	13.65	0	0.00	13.55	0.1	466	0.02%
2019/03/07	0	0.00	1	13.60	13.55	-1	520	-0.19%
2019/03/06	0	0.00	2	13.75	13.70	-2	522	-0.38%
2019/02/20	0	0.00	1	13.65	13.60	-1	511	-0.20%
2019/01/28	2	13.25	0	0.00	13.20	2	487	0.41%
2019/01/21	0	0.00	2	13.45	13.30	-2	506	-0.39%
2019/01/18	2	13.15	0	0.00	13.25	2	510	0.39%
2019/01/10	0	0.00	3	13.10	13.05	-3	496	-0.60%
2019/01/07	1	13.05	3	12.95	13.00	-2	499	-0.40%
2019/01/04	1	12.70	0	0.00	12.80	1	510	0.20%
2018/12/25	1	13.10	0	0.00	13.10	1	538	0.19%
2018/12/20	1	13.30	0	0.00	13.35	1	550	0.18%
2018/12/18	3	13.57	0	0.00	13.55	3	550	0.54%
2018/12/13	2	13.85	0	0.00	13.90	2	537	0.37%
2018/12/12	3	14.40	5	14.22	14.25	-2	521	-0.38%
2018/12/11	0	0.00	1	13.55	13.60	-1	458	-0.22%
2018/12/10	0	0.00	1	13.00	13.10	-1	416	-0.24%
2018/12/07	1	13.60	0	0.00	13.60	1	410	0.24%
2018/12/06	2	13.35	0	0.00	13.40	2	375	0.53%
2018/12/05	3	13.78	1	13.60	13.55	2	366	0.55%
2018/12/04	0	0.00	1	13.25	13.25	-1	325	-0.31%
2018/11/01	1	12.30	0	0.00	12.50	1	432	0.23%
2018/10/31	1	12.30	0	0.00	12.30	1	431	0.23%
2018/10/29	4	11.80	0	0.00	11.85	4	427	0.94%
2018/10/25	2	12.43	0	0.00	12.45	2	419	0.48%
2018/10/15	1	13.05	0	0.00	13.10	1	440	0.23%
2018/10/12	4	12.75	1	13.05	13.05	3	442	0.68%
2018/10/11	3	13.22	4	13.10	13.10	-1	435	-0.23%
2018/10/09	1	14.55	0	0.00	14.55	1	419	0.24%
2018/10/05	2	14.78	0	0.00	14.65	2	431	0.46%
2018/09/26	1	15.35	0	0.00	15.35	1	436	0.23%
2018/09/21	1	15.55	0	0.00	15.45	1	451	0.22%
2018/09/20	1	15.50	0	0.00	15.50	1	465	0.21%
2018/09/12	1	15.40	0	0.00	15.50	1	632	0.16%
2018/09/10	3	15.48	0	0.00	15.40	3	663	0.45%
2018/09/07	1	15.90	1	16.10	15.85	0	811	0.00%
2018/08/31	0	0.00	2	16.90	16.90	-2	938	-0.21%
2018/08/27	0	0.00	1	16.55	16.55	-1	1,008	-0.10%
2018/08/23	1	15.70	0	0.00	15.75	1	974	0.10%
2018/08/22	2	15.83	0	0.00	15.90	2	978	0.20%
2018/08/20	2	16.00	5	16.00	15.80	-3	978	-0.31%
2018/08/15	2	16.28	0	0.00	16.55	2	1,004	0.20%
2018/08/13	1	16.60	0	0.00	16.60	1	1,003	0.10%
2018/07/27	1	17.00	0	0.00	17.05	1	1,021	0.10%
2018/07/18	0	0.00	1	17.00	17.15	-1	1,050	-0.10%
2018/07/16	1	17.20	0	0.00	17.15	1	1,062	0.09%
2018/07/11	1	16.60	0	0.00	16.65	1	1,078	0.09%
2018/07/06	1	16.50	0	0.00	16.55	1	1,097	0.09%
2018/07/05	1	17.00	0	0.00	16.75	1	1,097	0.09%
2018/06/27	0	0.00	10	18.18	18.60	-10	972	-1.03%
2018/06/25	0	0.00	1	18.00	17.90	-1	1,018	-0.10%
2018/06/20	1	18.10	1	18.35	17.95	0	1,050	0.00%
2018/06/19	10	18.23	0	0.00	18.10	10	1,049	0.95%
2018/06/15	0	0.00	9	19.05	18.80	-9	1,035	-0.87%
2018/06/12	4	18.50	0	0.00	18.65	4	867	0.46%
2018/06/08	0	0.00	0.4	17.80	17.95	-0.4	799	-0.05%
2018/06/05	0	0.00	3	17.95	17.90	-3	867	-0.35%
2018/06/04	1	18.40	4	18.49	18.40	-3	854	-0.35%
2018/06/01	2	17.38	0	0.00	17.70	2	785	0.25%
2018/05/30	1	17.10	1	17.05	17.00	0	779	0.00%
2018/05/28	2	17.33	0	0.00	17.40	2	802	0.25%
2018/05/25	2	17.40	0	0.00	17.35	2	811	0.25%
2018/05/24	5	17.46	0	0.00	17.55	5	836	0.60%
2018/05/23	1	17.00	0	0.00	17.10	1	830	0.12%
2018/05/22	1	17.25	0	0.00	17.05	1	843	0.12%
2018/05/14	1	17.00	0	0.00	16.85	1	939	0.11%
2018/05/03	1	16.80	0	0.00	16.75	1	1,098	0.09%
2018/04/24	0	0.00	6	16.58	16.50	-6	1,334	-0.45%
2018/04/23	1	16.95	0	0.00	17.00	1	1,355	0.07%
2018/04/20	0	0.00	1	17.20	17.20	-1	1,383	-0.07%
2018/04/18	2	17.23	1	17.25	17.25	1	1,491	0.07%
2018/04/17	6	17.35	0	0.00	17.20	6	1,526	0.39%
2018/04/16	1	17.85	0	0.00	17.65	1	1,560	0.06%
2018/04/11	0	0.00	3.7	17.80	17.80	-3.7	1,712	-0.22%
2018/04/03	1	17.95	0	0.00	17.85	1	1,804	0.06%
2018/03/31	0	0.00	5	18.40	18.50	-5	1,835	-0.27%
2018/03/29	1	18.60	0	0.00	18.30	1	1,907	0.05%
2018/03/28	6	18.87	0	0.00	18.80	6	1,895	0.32%
2018/03/26	0	0.00	1	18.85	19.00	-1	1,897	-0.05%
2018/03/22	1	19.85	0	0.00	19.65	1	1,929	0.05%
2018/03/21	1	19.85	0	0.00	19.85	1	1,947	0.05%
2018/03/20	1	19.85	2	19.90	19.80	-1	1,996	-0.05%
2018/03/12	0	19.75	0	0.00	19.70	0	2,561	0.00%
2018/03/05	0	0.00	4	19.45	19.45	-4	2,909	-0.14%
2018/03/02	1	19.25	0	0.00	19.45	1	2,961	0.03%
2018/02/26	2	19.43	1	20.05	19.30	1	3,106	0.03%
2018/02/22	0	0.00	1	19.00	19.05	-1	3,104	-0.03%
2018/02/06	2	18.23	0	0.00	17.85	2	3,191	0.06%
2018/01/30	4	19.99	0	0.00	19.85	4	3,383	0.12%
2018/01/29	2	20.13	0	0.00	19.75	2	3,362	0.06%
2018/01/25	0	0.00	0.1	21.15	21.25	-0.1	3,282	0.00%
2018/01/24	3	21.73	6	21.78	22.20	-3	3,199	-0.09%
2018/01/22	5	20.95	0	0.00	21.00	5	3,085	0.16%
2018/01/17	0	0.00	1	20.90	20.80	-1	3,021	-0.03%
2018/01/16	1	21.75	1	21.30	21.30	0	2,993	0.00%
2018/01/15	1	21.25	0	0.00	21.40	1	2,956	0.03%
2018/01/12	9	21.15	0	0.00	21.05	9	2,921	0.31%
2018/01/11	3	20.65	3	20.80	20.80	0	2,832	0.00%
2018/01/09	4	20.63	20	20.55	20.60	-16	2,745	-0.58%
2018/01/08	3	20.43	3	20.15	20.15	0	2,689	0.00%
2018/01/05	3	19.83	3	20.05	20.05	0	2,620	0.00%