益登 (3048)-大昌券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
488張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	24.40	24.50	-2	478	-0.42%
2024/05/06	0	0.00	0	23.75	23.65	0	510	0.00%
2024/05/03	0	0.00	1	23.50	23.50	-1	506	-0.20%
2024/04/29	0	0.00	27	23.11	23.20	-27	497	-5.42%
2024/04/26	0	0.00	1	23.15	23.10	-1	495	-0.20%
2024/04/25	0	0.00	2	23.20	23.20	-2	495	-0.40%
2024/04/24	0	0.00	5	23.00	23.00	-5	493	-1.01%
2024/04/03	2	23.50	0	0.00	23.50	2	463	0.43%
2024/04/02	1	23.50	0	0.00	23.70	1	461	0.22%
2024/03/28	10	23.60	0	0.00	23.50	10	455	2.20%
2024/03/25	0	0.00	3	24.05	24.05	-3	451	-0.66%
2024/03/20	0	23.75	0	0.00	23.50	0	448	0.00%
2024/03/14	0	0.00	1	23.90	23.90	-1	458	-0.22%
2024/03/13	0	24.45	0	0.00	24.15	0	453	0.00%
2024/03/12	0	0.00	5	24.50	24.50	-5	446	-1.12%
2024/03/11	0	0.00	8	24.48	24.30	-8	444	-1.80%
2024/03/05	0	0.00	10	25.67	25.35	-10	430	-2.33%
2024/03/04	0	0.00	2	25.83	25.75	-2	428	-0.47%
2024/03/01	1	25.70	0	0.00	25.80	1	424	0.24%
2024/02/27	0	0.00	5	25.59	25.60	-5	420	-1.19%
2024/02/26	0	25.65	0	0.00	25.65	0	413	0.00%
2024/02/22	1	25.65	0.2	25.80	25.75	0.8	405	0.20%
2024/02/21	7	25.76	0	0.00	25.80	7	397	1.76%
2024/02/20	1	26.40	0	0.00	26.10	1	389	0.26%
2024/02/16	0	0.00	10	24.80	24.80	-10	336	-2.97%
2024/02/05	1	24.30	0	0.00	24.30	1	338	0.30%
2024/02/01	1	24.60	1	24.80	24.70	0	342	0.00%
2024/01/23	0	0.00	0	23.75	23.70	0	298	0.00%
2024/01/18	0	23.95	0	0.00	23.30	0	304	0.00%
2024/01/17	2	23.30	0	0.00	23.40	2	312	0.64%
2024/01/16	0	23.90	0	0.00	23.50	0	343	0.00%
2024/01/11	0	0.00	0	23.85	23.75	0	344	0.00%
2024/01/09	1	23.95	0	0.00	23.95	1	409	0.24%
2024/01/05	0	0.00	0	24.50	24.40	0	409	0.00%
2023/12/19	0	0.00	3	24.37	24.35	-3	416	-0.72%
2023/12/14	0	0.00	4	25.20	25.15	-4	402	-0.99%
2023/12/11	0	0.00	2	24.55	24.55	-2	380	-0.53%
2023/12/04	0	0.00	0	24.70	24.60	0	373	0.00%
2023/12/01	2	24.80	0	24.65	24.85	2	372	0.54%
2023/11/30	1	24.45	0	0.00	24.45	1	368	0.27%
2023/11/28	0	0.00	2	24.25	24.35	-2	367	-0.54%
2023/11/27	0	0.00	1	24.15	24.10	-1	365	-0.27%
2023/11/21	0	0.00	5	24.10	24.05	-5	363	-1.37%
2023/11/17	3	24.27	1	24.15	24.20	2	361	0.55%
2023/11/16	2	24.05	0	24.00	23.95	2	359	0.56%
2023/11/15	3	24.03	1	24.00	24.00	2	357	0.56%
2023/11/14	1	23.80	0	0.00	23.65	1	361	0.28%
2023/11/13	0	0.00	5	24.00	24.15	-5	360	-1.39%
2023/11/09	0	0.00	7	23.75	23.75	-7	364	-1.92%
2023/11/07	0	0.00	1	23.00	22.95	-1	388	-0.26%
2023/11/06	1	23.05	0	0.00	23.00	1	390	0.26%
2023/11/03	2	23.00	0	0.00	23.00	2	388	0.52%
2023/11/01	0	0.00	8	23.04	23.00	-8	386	-2.07%
2023/10/27	1	23.45	0	0.00	23.30	1	392	0.25%
2023/10/26	1	23.45	1	23.35	23.35	0	394	0.00%
2023/10/25	1	24.25	0	0.00	24.00	1	388	0.26%
2023/10/24	2	23.95	3	24.23	24.25	-1	382	-0.26%
2023/10/20	4	22.88	0	0.00	23.00	4	359	1.11%
2023/10/18	8	22.09	7	21.80	22.40	1	370	0.27%
2023/10/04	0	0.00	0.4	23.30	23.30	-0.4	410	-0.10%
2023/09/26	0	23.35	0	0.00	23.05	0	436	0.00%
2023/09/25	0	0.00	0	23.30	23.35	0	440	0.00%
2023/09/22	0	0.00	2.4	23.37	23.30	-2.4	443	-0.54%
2023/09/21	2	23.55	0	0.00	23.60	2	444	0.45%
2023/09/18	0	0.00	2	23.85	23.80	-2	451	-0.44%
2023/09/15	0	0.00	0.5	23.75	23.80	-0.5	451	-0.11%
2023/09/14	0	0.00	38	23.16	23.60	-38	452	-8.41%
2023/09/13	1	23.35	0	23.40	23.50	1	453	0.22%
2023/09/06	0	0.00	1	23.50	23.60	-1	465	-0.21%
2023/09/04	1	23.25	0	0.00	23.25	1	473	0.21%
2023/08/28	1	22.80	0	0.00	22.60	1	503	0.20%
2023/08/25	1	22.80	0	0.00	22.95	1	511	0.20%
2023/08/24	0	0.00	0.4	22.95	22.90	-0.4	512	-0.08%
2023/08/23	1	22.95	0	0.00	22.90	1	519	0.19%
2023/08/22	6	22.97	0	0.00	22.85	6	540	1.11%
2023/08/18	3	23.65	0	0.00	23.40	3	563	0.53%
2023/08/17	0	0.00	1	22.80	22.80	-1	555	-0.18%
2023/08/14	4	22.90	0	0.00	22.80	4	543	0.74%
2023/08/10	1	25.10	0	0.00	25.15	1	521	0.19%
2023/07/28	1	25.50	0	0.00	25.60	1	558	0.18%
2023/07/26	0	0.00	0	25.20	25.10	0	562	0.00%
2023/07/25	0.4	25.35	0	0.00	25.25	0.4	560	0.07%
2023/07/24	1	25.30	0	0.00	25.20	1	559	0.18%
2023/07/21	3	25.57	0	0.00	25.65	3	560	0.54%
2023/07/20	1	25.90	0	0.00	25.90	1	576	0.17%
2023/07/19	0	0.00	0	26.20	26.20	0	575	0.00%
2023/07/18	2	26.00	0	26.10	26.10	2	617	0.32%
2023/07/17	2	27.60	0	0.00	27.60	2	599	0.33%
2023/07/13	5	28.02	0	0.00	27.80	5	567	0.88%
2023/06/28	5	28.15	3	28.00	28.00	2	568	0.35%
2023/06/16	1	28.35	0	0.00	28.30	1	588	0.17%
2023/06/09	3	28.05	0	0.00	28.05	3	619	0.48%
2023/06/05	0	0.00	1	28.35	28.45	-1	630	-0.16%
2023/05/31	1	28.10	1	28.20	28.15	0	649	0.00%
2023/05/26	2	28.45	4	27.90	27.85	-2	666	-0.30%
2023/05/25	2	27.65	0	0.00	28.00	2	649	0.31%
2023/05/18	1	27.10	0	0.00	27.15	1	647	0.15%
2023/05/15	2	26.50	6	26.45	26.75	-4	640	-0.62%
2023/05/11	1	27.20	0	0.00	27.10	1	624	0.16%
2023/05/10	0.1	27.35	0	0.00	27.30	0.1	628	0.01%
2023/05/09	0	0.00	1	27.70	27.50	-1	621	-0.16%
2023/05/05	7	27.85	0	0.00	27.80	7	640	1.09%
2023/05/02	0	0.00	0	27.75	27.80	0	653	0.00%
2023/04/28	0	0.00	1	27.60	27.65	-1	652	-0.15%
2023/04/25	4	27.68	0	0.00	27.45	4	647	0.62%
2023/04/21	13	28.97	9	28.49	28.50	4	616	0.65%
2023/04/20	0	0.00	3	28.75	28.70	-3	567	-0.53%
2023/04/18	9	28.79	0	0.00	28.75	9	556	1.62%
2023/04/14	2	28.55	0	0.00	28.50	2	543	0.37%
2023/04/13	2	28.45	0	0.00	28.45	2	536	0.37%
2023/04/12	0	0.00	2	28.60	28.60	-2	527	-0.38%
2023/04/10	1	28.55	0	0.00	28.60	1	514	0.19%
2023/04/07	0	0.00	4	28.64	28.65	-4	512	-0.78%
2023/03/30	3	28.62	0	0.00	28.60	3	506	0.59%
2023/03/29	0	28.35	2	28.30	28.30	-2	500	-0.40%
2023/03/28	3	28.27	4	28.28	28.30	-1	509	-0.20%
2023/03/27	1	28.60	0	0.00	28.65	1	506	0.20%
2023/03/24	12	28.70	10	28.60	28.60	2	506	0.39%
2023/03/23	1	28.55	0	0.00	28.55	1	503	0.20%
2023/03/20	2	27.80	0	0.00	27.80	2	493	0.41%
2023/03/17	4	27.70	0	0.00	27.70	4	497	0.80%
2023/03/16	4	27.50	0	0.00	27.50	4	491	0.81%
2023/03/14	0	28.70	1	28.60	28.50	-1	465	-0.21%
2023/03/13	1	28.80	3	29.05	28.80	-2	468	-0.43%
2023/03/10	0	29.00	4	29.30	29.30	-4	464	-0.86%
2023/03/09	0	29.50	1	29.30	29.30	-1	461	-0.22%
2023/03/08	0	29.50	0	0.00	29.40	0	456	0.00%
2023/03/03	8	29.14	1	29.10	29.20	7	427	1.64%
2023/03/01	0	0.00	4	28.65	28.65	-4	405	-0.99%
2023/02/24	1	28.85	1	28.80	28.75	0	396	0.00%
2023/02/23	0	28.60	0	28.60	28.60	0	377	0.00%
2023/02/22	0	28.35	0	0.00	28.30	0	377	0.00%
2023/02/21	0	0.00	0	28.60	28.55	0	378	0.00%
2023/02/20	4	28.58	0	0.00	28.55	4	375	1.06%
2023/02/17	3	28.28	0	0.00	28.30	3	364	0.82%
2023/02/16	0	0.00	22	28.00	28.00	-22	358	-6.14%
2023/02/15	1	27.95	0	0.00	27.90	1	368	0.27%
2023/02/14	0	0.00	0.1	28.40	28.00	-0.1	370	-0.02%
2023/02/13	0	0.00	3	27.60	27.75	-3	407	-0.74%
2023/02/08	1	28.00	0	0.00	27.90	1	411	0.24%
2023/02/03	1	28.25	0	0.00	28.15	1	400	0.25%
2023/02/02	1	27.85	0	28.00	27.90	1	385	0.25%
2023/01/31	1	27.35	0	0.00	27.40	1	369	0.27%
2023/01/12	0	27.05	0	0.00	27.10	0	386	0.00%
2023/01/05	0	0.00	0	26.95	26.95	0	394	0.00%
2023/01/03	1	26.80	0	0.00	26.70	1	406	0.25%
2022/11/28	0.3	28.00	0	0.00	27.80	0.3	458	0.07%
2022/11/24	0	0.00	14	27.90	28.00	-14	456	-3.07%
2022/11/23	0	0.00	0.2	28.14	27.95	-0.2	458	-0.05%
2022/11/22	0	0.00	0	28.10	27.95	0	465	-0.01%
2022/11/21	0	0.00	0.2	28.15	27.95	-0.2	466	-0.05%
2022/11/18	1	28.05	0	0.00	27.95	1	469	0.21%
2022/11/14	2	27.80	0	0.00	27.80	2	473	0.42%
2022/11/11	1.2	27.81	0	0.00	27.70	1.2	470	0.25%
2022/11/10	1	27.80	14	27.76	27.85	-13	469	-2.77%
2022/11/09	10.6	28.08	4	28.05	27.85	6.6	479	1.38%
2022/10/31	9	27.20	0	0.00	27.20	9	509	1.77%
2022/10/21	2	27.65	0	0.00	27.90	2	535	0.37%
2022/10/20	0	0.00	10	28.60	28.60	-10	533	-1.87%
2022/10/12	10	27.55	0	0.00	27.80	10	532	1.88%
2022/10/06	0	0.00	1	28.50	28.55	-1	543	-0.18%
2022/10/05	0.3	28.50	23	28.35	28.30	-22.7	577	-3.93%
2022/10/04	5	28.05	0	0.00	28.30	5	609	0.82%
2022/10/03	22	27.77	0	0.00	27.70	22	627	3.51%
2022/09/29	1	27.25	0	0.00	27.20	1	665	0.15%
2022/09/28	8	27.10	0	0.00	27.00	8	674	1.19%
2022/09/26	1.3	27.67	0	0.00	27.40	1.3	703	0.18%
2022/09/20	0	0.00	0	28.50	28.45	0	756	0.00%
2022/09/16	10	28.80	0	0.00	28.70	10	764	1.31%
2022/09/15	0	0.00	5	29.06	29.00	-5	774	-0.65%
2022/09/13	0	0.00	1	28.80	28.90	-1	788	-0.13%
2022/09/12	6	28.99	0	0.00	29.00	6	805	0.74%
2022/09/06	0	0.00	2	27.85	27.85	-2	822	-0.24%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/29	0	0.00	5	28.85	28.85	-5	862	-0.58%
2022/08/25	0.4	29.63	0	29.60	29.50	0.4	890	0.04%
2022/08/24	0	0.00	0	29.75	29.55	0	893	0.00%
2022/08/23	5	29.85	0	0.00	29.85	5	897	0.56%
2022/08/19	0	0.00	2	30.25	30.30	-2	910	-0.22%
2022/08/18	2	30.00	0	0.00	30.00	2	912	0.22%
2022/08/17	13	29.87	0	0.00	29.75	13	935	1.39%
2022/08/15	5	30.46	0	0.00	30.40	5	927	0.54%
2022/08/12	0	0.00	1	29.80	29.85	-1	860	-0.12%
2022/08/04	1	28.40	0	0.00	28.50	1	899	0.11%
2022/08/01	0.3	29.80	0	0.00	29.75	0.3	901	0.03%
2022/07/29	1	29.65	0	0.00	29.45	1	903	0.11%
2022/07/28	0	0.00	0	28.90	29.00	0	902	0.00%
2022/07/25	0	0.00	0	29.15	29.15	0	903	0.00%
2022/07/21	0	0.00	1	28.35	28.65	-1	913	-0.11%
2022/07/13	1	27.50	1	27.55	27.55	0	937	0.00%
2022/07/12	1	30.95	0	0.00	30.65	1	911	0.11%
2022/07/08	1.5	31.35	5.1	30.95	31.00	-3.6	866	-0.42%
2022/07/06	0	0.00	20	30.00	30.15	-20	844	-2.37%
2022/07/05	0.4	30.40	0	0.00	30.50	0.4	853	0.05%
2022/07/04	2.7	30.37	0	0.00	30.10	2.7	847	0.32%
2022/07/01	1	31.15	0	0.00	30.60	1	866	0.12%
2022/06/30	1	32.70	0	0.00	32.30	1	897	0.11%
2022/06/27	1.4	34.40	0	0.00	34.40	1.4	915	0.15%
2022/06/21	6	34.32	0	0.00	34.45	6	961	0.62%
2022/06/15	0	0.00	1	36.10	35.85	-1	1,009	-0.10%
2022/06/14	1	35.80	0	0.00	35.95	1	1,019	0.10%
2022/05/27	0	0.00	0	35.10	35.00	0	1,446	0.00%
2022/05/26	2	35.30	0	0.00	34.95	2	1,610	0.12%
2022/05/25	12	35.67	10	35.30	35.15	2	1,692	0.12%
2022/05/23	0.9	34.95	1	35.00	35.00	-0.1	1,730	-0.01%
2022/05/18	0.3	35.15	0	0.00	35.15	0.3	1,811	0.01%
2022/05/16	0	0.00	10	34.35	34.30	-10	2,038	-0.49%
2022/05/13	1	34.55	0	0.00	34.55	1	2,060	0.05%
2022/05/11	1	34.80	0	0.00	34.50	1	2,088	0.05%
2022/05/10	5.2	34.46	0	0.00	35.05	5.2	2,141	0.24%
2022/05/09	2	34.90	0	0.00	34.65	2	2,150	0.09%
2022/05/05	2	35.35	0	0.00	35.30	2	2,175	0.09%
2022/04/28	2	34.88	0	0.00	35.05	2	2,216	0.09%
2022/04/27	1	34.85	0	0.00	34.85	1	2,217	0.05%
2022/04/25	4	35.00	0	0.00	35.10	4	2,213	0.18%
2022/04/20	0	0.00	1	36.30	36.50	-1	2,208	-0.05%
2022/04/19	1	35.95	1	36.15	36.15	0	2,217	0.00%
2022/04/18	3	35.80	0	0.00	35.85	3	2,255	0.13%
2022/04/14	1	36.70	1	36.65	36.65	0	2,288	0.00%
2022/04/13	10	36.65	0	36.50	36.90	10	2,290	0.44%
2022/04/11	1	36.00	0	0.00	35.90	1	2,277	0.04%
2022/04/07	2	36.55	5	36.25	36.25	-3	2,277	-0.13%
2022/04/01	0	36.75	0	0.00	36.90	0	2,187	0.00%
2022/03/31	1	36.60	1	36.70	36.80	0	2,184	0.00%
2022/03/30	10	37.80	0	0.00	37.15	10	2,166	0.46%
2022/03/29	0	0.00	3	37.73	37.75	-3	2,148	-0.14%
2022/03/28	0	0.00	1	37.45	37.75	-1	2,136	-0.05%
2022/03/25	0	0.00	3	37.67	37.70	-3	2,124	-0.14%
2022/03/24	3	37.95	1	38.00	38.00	2	2,122	0.09%
2022/03/23	5	37.80	2	38.15	38.10	3	2,113	0.14%
2022/03/22	3	36.63	1	36.10	36.65	2	2,060	0.10%
2022/03/21	2	35.93	3	36.23	36.00	-1	2,050	-0.05%
2022/03/18	1	35.40	0	0.00	35.45	1	2,033	0.05%
2022/03/17	9	34.91	0	0.00	35.00	9	2,029	0.44%
2022/03/16	3	34.65	1	34.50	34.50	2	2,012	0.10%
2022/03/15	1	34.90	4	35.00	34.80	-3	1,997	-0.15%
2022/03/11	2	35.05	1	35.00	35.00	1	1,967	0.05%
2022/03/10	1	36.05	0	0.00	35.65	1	1,939	0.05%
2022/03/09	8	35.19	12	36.74	35.90	-4	1,909	-0.21%
2022/03/08	0	0.00	1	38.70	37.90	-1	1,737	-0.06%
2022/03/07	2	37.90	0	0.00	37.95	2	1,671	0.12%
2022/03/04	0	0.00	7	38.13	38.25	-7	1,624	-0.43%
2022/03/02	1	38.00	0	0.00	38.40	1	1,583	0.06%
2022/03/01	0	37.50	4	38.13	38.05	-4	1,533	-0.26%
2022/02/25	4	36.73	1	36.85	36.95	3	1,369	0.22%
2022/02/24	2	35.35	1	35.30	35.25	1	1,286	0.08%
2022/02/23	2	35.78	2	35.58	35.90	0	1,256	0.00%
2022/02/22	1	35.30	0	35.20	35.30	1	1,236	0.08%
2022/02/21	3	35.40	2	35.38	35.40	1	1,226	0.08%
2022/02/18	3	34.43	3	35.05	35.35	0	1,201	0.00%
2022/02/17	6	35.48	2	34.85	34.85	4	1,153	0.35%
2022/02/16	0	0.00	3	36.87	36.80	-3	995	-0.30%
2022/02/15	0	0.00	3.3	35.20	35.35	-3.3	935	-0.35%
2022/02/14	1	35.40	1.3	35.37	35.45	-0.3	920	-0.03%
2022/02/11	1	35.00	0	0.00	34.95	1	892	0.11%
2022/02/10	1	35.10	4.1	34.88	34.90	-3.1	921	-0.34%
2022/02/09	0.3	34.15	0	0.00	34.25	0.3	877	0.03%
2022/02/08	0	0.00	2	34.25	34.40	-2	871	-0.23%
2022/01/21	0	0.00	2	33.35	33.20	-2	857	-0.23%
2022/01/13	0	0.00	1	33.35	33.60	-1	980	-0.10%
2022/01/11	4	33.25	0	0.00	33.25	4	1,019	0.39%
2022/01/10	4	32.84	0	32.65	33.05	4	987	0.40%
2022/01/07	1	32.00	0	0.00	32.70	1	971	0.10%
2022/01/04	1	32.50	0	0.00	32.50	1	1,071	0.09%
2022/01/03	1	32.90	0	32.80	32.60	1	1,069	0.09%
2021/12/24	0	0.00	11	31.91	31.95	-11	1,107	-0.99%
2021/12/22	10	32.46	0	0.00	32.50	10	1,117	0.89%
2021/12/21	0	0.00	3	32.35	32.35	-3	1,117	-0.27%
2021/12/20	1	32.55	0	0.00	32.35	1	1,112	0.09%
2021/12/17	1	32.05	1	32.05	32.05	0	1,107	0.00%
2021/12/14	1	31.80	0	0.00	31.60	1	1,122	0.09%
2021/12/13	1	32.05	1	31.90	32.05	0	1,129	0.00%
2021/12/08	1	31.85	0	0.00	31.85	1	1,175	0.09%
2021/12/02	0	0.00	1.6	31.87	31.35	-1.6	1,402	-0.11%
2021/11/30	0	0.00	4	31.75	31.75	-4	1,551	-0.26%
2021/11/25	2	31.75	0	0.00	31.75	2	1,635	0.12%
2021/11/17	1	32.25	0	0.00	32.20	1	1,746	0.06%
2021/11/16	0	0.00	0.1	32.30	32.35	-0.1	1,753	-0.01%
2021/11/12	0	0.00	2	31.85	31.90	-2	1,780	-0.11%
2021/11/10	0	32.25	0	0.00	32.15	0	1,804	0.00%
2021/11/09	3	31.45	0	0.00	31.55	3	1,805	0.17%
2021/11/08	0	0.00	10	32.90	32.75	-10	1,783	-0.56%
2021/11/05	2	33.13	0	0.00	33.20	2	1,795	0.11%
2021/11/03	10.6	33.60	0.8	33.55	33.70	9.8	1,832	0.54%
2021/11/01	1.2	34.19	0.1	34.00	34.05	1.1	1,832	0.06%
2021/10/28	0	0.00	1	34.20	34.15	-1	1,840	-0.05%
2021/10/22	0	0.00	2	33.00	33.05	-2	1,835	-0.11%
2021/10/21	0	0.00	0.1	32.50	32.70	-0.1	1,845	-0.01%
2021/10/20	1.4	32.64	0	0.00	32.55	1.4	1,820	0.08%
2021/10/19	0	0.00	2	32.73	32.75	-2	1,833	-0.11%
2021/10/18	0.7	31.70	0.2	31.60	31.70	0.5	1,828	0.03%
2021/10/15	2.3	31.41	4	31.43	31.50	-1.7	1,885	-0.09%
2021/10/14	2	31.50	0	0.00	31.00	2	1,927	0.10%
2021/10/12	0	30.25	7.4	30.37	30.75	-7.4	2,072	-0.36%
2021/10/07	3.3	29.52	1	29.30	29.65	2.3	2,887	0.08%
2021/10/06	0	0.00	2	28.85	28.85	-2	2,899	-0.07%
2021/10/04	2	28.30	2	28.73	28.25	0	2,932	0.00%
2021/10/01	1	29.85	2	29.55	29.35	-1	2,925	-0.03%
2021/09/24	2	29.25	0	0.00	29.30	2	2,978	0.07%
2021/09/22	2	29.00	4	28.95	29.10	-2	2,987	-0.07%
2021/09/17	1	29.60	0	0.00	29.60	1	2,987	0.03%
2021/09/16	0	0.00	0	29.83	29.55	0	2,991	0.00%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/14	1	30.40	0	0.00	30.20	1	2,992	0.03%
2021/09/13	0	0.00	1	29.85	30.00	-1	2,991	-0.03%
2021/09/10	3	29.58	0	0.00	29.40	3	2,997	0.10%
2021/09/08	6	30.44	2	30.55	29.95	4	2,967	0.13%
2021/09/07	4	31.48	0	0.00	31.25	4	2,939	0.14%
2021/09/06	6	37.16	5	37.30	37.20	1	2,873	0.03%
2021/09/03	4	37.53	3	37.70	37.45	1	2,778	0.04%
2021/09/02	2	37.65	0	0.00	37.85	2	2,697	0.07%
2021/09/01	2	37.95	0	0.00	37.95	2	2,651	0.08%
2021/08/31	0	0.00	2	37.30	37.65	-2	2,606	-0.08%
2021/08/30	1	37.20	2	37.20	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	10	37.00	37.10	-10	2,578	-0.39%
2021/08/26	2	37.00	1	37.10	37.05	1	2,560	0.04%
2021/08/24	0	0.00	1	35.30	35.40	-1	2,542	-0.04%
2021/08/23	1	34.90	0	0.00	35.00	1	2,555	0.04%
2021/08/20	0	0.00	0	34.15	33.50	0	2,566	0.00%
2021/08/19	7	33.70	0	0.00	34.15	7	2,566	0.27%
2021/08/17	10	34.20	0	0.00	33.60	10	2,587	0.39%
2021/08/16	3	33.82	0	0.00	33.70	3	2,595	0.12%
2021/08/11	1	35.10	0	0.00	35.20	1	2,687	0.04%
2021/08/10	1	35.90	1	36.10	35.65	0	2,708	0.00%
2021/08/09	0	0.00	2	36.70	36.40	-2	2,747	-0.07%
2021/08/05	1	37.05	0	0.00	37.40	1	2,791	0.04%
2021/08/04	1	37.25	0	0.00	37.00	1	2,871	0.03%
2021/08/03	0	0.00	1	37.25	37.25	-1	2,919	-0.03%
2021/08/02	3	37.12	1	37.15	37.05	2	2,912	0.07%
2021/07/29	3	36.73	0	36.65	36.65	3	2,926	0.10%
2021/07/28	0	0.00	3	36.53	36.60	-3	2,947	-0.10%
2021/07/27	10	37.25	1	37.50	36.75	9	3,023	0.30%
2021/07/26	0	0.00	8	37.30	37.45	-8	3,055	-0.26%
2021/07/23	1	36.40	1	36.45	36.60	0	3,097	0.00%
2021/07/22	1	36.25	1	36.40	36.35	0	3,119	0.00%
2021/07/21	6	36.29	25	36.21	36.05	-19	3,160	-0.60%
2021/07/20	3	36.13	5	36.45	36.50	-2	3,179	-0.06%
2021/07/19	2	37.23	2	37.28	37.15	0	3,154	0.00%
2021/07/16	8	37.97	4	37.93	37.80	4	3,171	0.13%
2021/07/15	6	37.47	9	37.64	38.50	-3	3,163	-0.09%
2021/07/14	58	39.00	28	39.01	39.20	30	3,079	0.97%
2021/07/13	15	36.75	16	36.18	36.45	-1	2,536	-0.04%
2021/07/12	0	0.00	0	35.03	35.10	0	2,531	0.00%
2021/07/09	0	0.00	5	34.85	34.75	-5	2,565	-0.19%
2021/07/08	0	35.05	0	0.00	35.15	0	2,652	0.00%
2021/07/07	0	0.00	1	34.70	34.65	-1	2,714	-0.04%
2021/07/05	0	0.00	2.5	35.22	35.10	-2.5	2,894	-0.09%
2021/07/02	1	34.05	0	0.00	34.20	1	3,292	0.03%
2021/06/30	0	0.00	1	34.10	34.10	-1	3,669	-0.03%
2021/06/29	2	33.80	0	0.00	33.80	2	3,711	0.05%
2021/06/28	5.1	33.70	0	0.00	34.00	5.1	3,752	0.14%
2021/06/22	5	33.42	1	33.20	33.25	4	4,019	0.10%
2021/06/21	2.3	33.16	0	0.00	33.25	2.3	4,084	0.06%
2021/06/16	1	34.10	0	0.00	33.85	1	4,317	0.02%
2021/06/15	14	33.90	0	0.00	34.05	14	4,464	0.31%
2021/06/11	1	34.00	4	34.10	34.00	-3	4,698	-0.06%
2021/06/07	0	0.00	1	34.50	34.45	-1	6,885	-0.01%
2021/06/02	1.1	35.05	0	0.00	35.05	1.1	7,306	0.01%
2021/06/01	2	35.28	7	35.26	35.65	-5	7,346	-0.07%
2021/05/28	1	34.50	5	34.60	34.85	-4	7,328	-0.05%
2021/05/27	0	0.00	1	34.60	34.40	-1	7,334	-0.01%
2021/05/26	0	0.00	1	34.45	34.55	-1	7,430	-0.01%
2021/05/25	2.1	34.31	2	34.80	34.40	0.1	7,469	0.00%
2021/05/21	1	33.60	0	0.00	33.60	1	7,443	0.01%
2021/05/19	10	32.00	3	31.92	33.70	7	7,403	0.09%
2021/05/18	4	32.44	0.1	32.40	32.70	3.9	7,361	0.05%
2021/05/17	0	0.00	1	31.20	30.05	-1	7,332	-0.01%
2021/05/14	0	0.00	0	32.65	32.00	0	7,275	0.00%
2021/05/13	2	31.55	2	31.60	31.50	0	7,229	0.00%
2021/05/12	9	32.04	2	33.50	31.05	7	7,188	0.10%
2021/05/11	6	34.30	12	33.85	33.55	-6	7,101	-0.08%
2021/05/07	5	35.28	1	35.50	35.55	4	7,073	0.06%
2021/05/06	5	34.60	0	0.00	34.55	5	7,066	0.07%
2021/05/04	14	34.24	15	34.80	34.60	-1	7,035	-0.01%
2021/05/03	6	36.90	0	0.00	36.40	6	6,940	0.09%
2021/04/29	1	38.00	22	37.57	37.60	-21	6,891	-0.30%
2021/04/28	1	37.60	11	37.74	37.60	-10	6,831	-0.15%
2021/04/27	4.1	37.55	10	37.87	37.65	-6	6,827	-0.09%
2021/04/26	20	37.30	20	37.21	37.30	0	6,782	0.00%
2021/04/23	0	0.00	3	36.85	37.10	-3	6,738	-0.04%
2021/04/22	8.3	36.75	2	37.15	36.35	6.3	6,826	0.09%
2021/04/21	14	37.34	0	0.00	37.25	14	6,792	0.21%
2021/04/20	21	38.37	1	38.35	37.95	20	6,745	0.30%
2021/04/19	4	37.95	8	38.12	38.20	-4	6,736	-0.06%
2021/04/16	10	36.90	6	37.05	37.40	4	6,653	0.06%
2021/04/15	2	36.50	0	0.00	36.65	2	6,719	0.03%
2021/04/14	3	35.68	6	34.98	36.10	-3	6,696	-0.04%
2021/04/13	2	36.55	1	35.80	35.55	1	6,630	0.02%
2021/04/12	11	35.61	0.2	35.50	35.50	10.8	6,573	0.16%
2021/04/09	3	36.35	2	36.53	36.20	1	6,509	0.02%
2021/04/08	32	37.50	20	37.38	37.10	12	6,397	0.19%
2021/04/07	16	35.25	13	36.63	37.30	3	5,947	0.05%
2021/04/06	7	34.11	6	34.03	33.95	1	5,669	0.02%
2021/03/31	2.3	33.39	22	33.54	33.40	-19.8	5,562	-0.36%
2021/03/30	0	0.00	32	33.71	33.70	-32	5,528	-0.58%
2021/03/29	2	33.10	0	0.00	33.10	2	5,408	0.04%
2021/03/26	3	32.97	0	0.00	32.90	3	5,378	0.06%
2021/03/25	46	32.90	3	32.95	33.10	43	5,350	0.80%
2021/03/24	2	32.70	0	0.00	32.90	2	5,326	0.04%
2021/03/23	1	32.70	21	32.30	32.35	-20	5,276	-0.38%
2021/03/22	4	32.84	0	0.00	32.90	4	5,269	0.08%
2021/03/19	20	32.78	14	32.98	33.05	6	5,236	0.11%
2021/03/18	10	32.48	12.5	32.48	32.90	-2.5	5,139	-0.05%
2021/03/17	12	31.88	11	31.76	32.15	1	5,028	0.02%
2021/03/16	89	32.80	91	33.35	31.20	-2	4,832	-0.04%
2021/03/15	9	33.57	14	32.80	34.00	-5	4,042	-0.12%
2021/03/12	33	30.13	21	30.08	30.95	12	3,546	0.34%
2021/03/11	0	28.15	2	28.15	28.15	-2	3,104	-0.06%
2021/03/10	10	25.84	7	25.44	25.60	3	2,856	0.11%
2021/03/09	2	26.10	1	25.90	26.45	1	2,738	0.04%
2021/03/08	0	0.00	1	25.05	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	1	24.20	24.75	-1	2,537	-0.04%
2021/03/03	1	24.10	2	23.70	24.10	-1	2,515	-0.04%
2021/03/02	2	23.98	0	0.00	23.85	2	2,529	0.08%
2021/02/26	11	24.01	0	0.00	24.30	11	2,568	0.43%
2021/02/25	1	24.55	3	23.70	24.55	-2	2,544	-0.08%
2021/02/22	2	23.83	0	0.00	23.80	2	2,704	0.07%
2021/02/19	1	23.30	0	0.00	23.30	1	2,702	0.04%
2021/02/18	1	22.90	1	23.30	23.30	0	2,735	0.00%
2021/02/17	5	22.75	0	0.00	22.75	5	2,825	0.18%
2021/02/05	0	0.00	1	22.95	22.65	-1	2,870	-0.03%
2021/02/04	0	0.00	2	22.80	22.70	-2	2,971	-0.07%
2021/02/03	0	0.00	1	22.65	22.65	-1	3,000	-0.03%
2021/02/02	2	22.35	0	0.00	22.35	2	3,004	0.07%
2021/01/29	4	22.64	1	22.45	22.45	3	2,992	0.10%
2021/01/26	3.1	23.61	5.3	23.09	23.10	-2.3	2,999	-0.08%
2021/01/22	5	22.90	0	0.00	22.80	5	2,994	0.17%
2021/01/21	0	0.00	1	23.10	23.00	-1	2,991	-0.03%
2021/01/19	5	23.70	2	23.75	23.60	3	2,942	0.10%
2021/01/18	0	23.60	20	23.83	23.70	-20	2,931	-0.68%
2021/01/15	20	24.10	0	0.00	23.85	20	2,953	0.68%
2021/01/14	1	23.40	1	23.30	24.00	0	2,860	0.00%
2021/01/12	0	24.45	4	23.30	23.40	-4	2,817	-0.14%
2021/01/11	1	24.10	1	24.05	24.10	0	2,758	0.00%
2021/01/08	24	25.51	21	24.85	24.50	3	2,726	0.11%
2021/01/07	0	0.00	1	24.00	24.35	-1	2,505	-0.04%
2021/01/06	3	24.07	2	23.85	23.50	1	2,506	0.04%
2021/01/05	0	24.25	1	24.20	24.20	-1	2,471	-0.04%
2021/01/04	0	0.00	1.1	24.07	24.10	-1.1	2,441	-0.04%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/29	1	23.55	5	23.60	23.60	-4	2,396	-0.17%
2020/12/28	0	0.00	1.3	23.83	23.85	-1.3	2,381	-0.05%
2020/12/25	5	23.15	0	0.00	23.15	5	2,344	0.21%
2020/12/23	0	0.00	0	22.60	23.00	0	2,319	0.00%
2020/12/22	0	23.00	0.1	22.70	22.80	-0.1	2,337	0.00%
2020/12/21	1	22.70	2	22.55	22.80	-1	2,329	-0.04%
2020/12/15	0	0.00	2	23.20	23.05	-2	2,203	-0.09%
2020/12/11	3	23.90	0	0.00	23.75	3	2,160	0.14%
2020/12/10	1	24.20	0	0.00	24.20	1	2,226	0.04%
2020/12/09	0.6	24.39	3	24.92	24.75	-2.4	2,214	-0.11%
2020/12/08	4	23.38	6	23.21	23.50	-2	2,086	-0.10%
2020/12/07	0	0.00	3	23.15	23.00	-3	2,046	-0.15%
2020/12/04	2	22.78	0	0.00	22.95	2	2,031	0.10%
2020/12/03	1	22.90	0	0.00	23.05	1	2,006	0.05%
2020/12/02	0	0.00	7	23.08	23.40	-7	1,960	-0.36%
2020/12/01	1	22.70	1	22.90	22.90	0	1,920	0.00%
2020/11/30	2	23.09	1	22.95	22.95	1	1,904	0.05%
2020/11/27	3	22.87	0	0.00	22.85	3	1,896	0.16%
2020/11/25	2	22.45	2	22.75	22.45	0	1,856	0.00%
2020/11/24	1	22.75	4	22.49	22.95	-3	1,799	-0.17%
2020/11/23	13	21.85	0	0.00	22.45	13	1,736	0.75%
2020/11/20	3	21.85	3	21.60	21.60	0	1,758	0.00%
2020/11/19	0	0.00	1	21.20	20.95	-1	1,700	-0.06%
2020/11/18	2	20.45	0	0.00	20.50	2	1,666	0.12%
2020/11/17	2	20.30	1	20.30	20.30	1	1,650	0.06%
2020/11/16	0	0.00	1	20.85	20.40	-1	1,633	-0.06%
2020/11/13	1	19.80	1	19.95	19.95	0	1,667	0.00%
2020/11/12	0	0.00	2	19.75	19.60	-2	1,632	-0.12%
2020/11/11	1	18.75	3	18.95	19.10	-2	1,547	-0.13%
2020/11/05	0	0.00	1	18.55	18.50	-1	1,669	-0.06%
2020/11/04	0	0.00	23	18.50	18.45	-23	1,675	-1.37%
2020/10/30	0	0.00	2	18.25	18.20	-2	1,644	-0.12%
2020/10/26	0	18.35	0	0.00	18.40	0	1,613	0.00%
2020/10/23	6	18.35	6	18.50	18.45	0	1,606	0.00%
2020/10/22	5	18.28	2	18.15	18.35	3	1,571	0.19%
2020/10/20	0	0.00	10	17.80	17.80	-10	1,529	-0.65%
2020/10/19	0	0.00	0.1	17.85	17.95	-0.1	1,522	-0.01%
2020/10/15	0	0.00	1	17.85	18.00	-1	1,505	-0.07%
2020/10/13	0	0.00	1	17.30	17.40	-1	1,454	-0.07%
2020/10/12	0.1	17.35	0	0.00	17.35	0.1	1,451	0.01%
2020/10/06	11	17.45	0	0.00	17.45	11	1,454	0.76%
2020/09/24	0	0.00	10	17.20	17.05	-10	1,529	-0.65%
2020/09/22	0	0.00	0	19.55	17.60	0	1,524	0.00%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/18	0	0.00	2	18.05	18.05	-2	1,513	-0.13%
2020/09/17	0	0.00	6	18.10	18.05	-6	1,511	-0.40%
2020/09/15	2	18.40	0	0.00	18.35	2	1,488	0.13%
2020/09/11	1	17.65	0	0.00	17.45	1	1,344	0.07%
2020/09/09	4	18.00	0	0.00	18.00	4	1,318	0.30%
2020/09/03	1	18.20	0	0.00	18.20	1	1,312	0.08%
2020/09/02	3	18.10	0	0.00	18.20	3	1,315	0.23%
2020/08/28	2	18.60	3	18.55	18.50	-1	1,327	-0.08%
2020/08/27	4	18.80	0	0.00	18.50	4	1,438	0.28%
2020/08/26	31	19.03	0	0.00	18.80	31	1,491	2.08%
2020/08/25	0	0.00	1	18.50	18.85	-1	1,387	-0.07%
2020/08/19	0	0.00	7	18.61	18.50	-7	1,280	-0.55%
2020/08/18	0	0.00	6	17.97	18.25	-6	1,164	-0.52%
2020/08/13	1	18.05	1	17.85	17.75	0	1,202	0.00%
2020/08/12	0	0.00	4.1	17.80	17.80	-4.1	1,182	-0.35%
2020/08/11	0	0.00	8	18.04	18.15	-8	1,151	-0.69%
2020/08/10	0	0.00	1	17.50	17.55	-1	1,100	-0.09%
2020/08/07	1	16.85	0	0.00	16.95	1	1,097	0.09%
2020/08/03	0	16.60	1	16.60	16.60	-1	1,199	-0.08%
2020/07/30	1	16.50	0	0.00	16.50	1	1,240	0.08%
2020/07/27	1	16.10	0	0.00	16.10	1	1,244	0.08%
2020/07/21	0	0.00	0.1	16.65	16.65	-0.1	1,261	-0.01%
2020/07/17	1	16.70	0	0.00	16.50	1	1,268	0.08%
2020/07/07	0	0.00	2	18.45	18.35	-2	1,346	-0.15%
2020/07/06	0	18.40	9	18.40	18.40	-9	1,341	-0.67%
2020/07/01	0	0.00	0.5	18.00	17.95	-0.5	1,388	-0.04%
2020/06/30	5	17.86	0	0.00	17.90	5	1,384	0.36%
2020/06/22	0	0.00	11	18.02	17.95	-11	1,404	-0.78%
2020/06/18	29	17.80	0	0.00	17.80	29	1,448	2.00%
2020/06/12	0.4	17.55	0	0.00	17.50	0.4	1,543	0.03%
2020/06/11	3	17.92	0	0.00	17.60	3	1,550	0.19%
2020/06/10	1	18.10	3	18.00	18.05	-2	1,567	-0.13%
2020/06/09	6	18.20	0	18.15	18.15	6	1,577	0.38%
2020/06/08	6	18.55	0	0.00	18.60	6	1,579	0.38%
2020/06/04	0	0.00	1	18.50	18.45	-1	1,566	-0.06%
2020/06/03	7	18.70	6	18.80	18.75	1	1,549	0.06%
2020/06/02	0	0.00	1	18.40	18.80	-1	1,420	-0.07%
2020/06/01	0	0.00	4.2	17.83	17.85	-4.2	1,347	-0.31%
2020/05/29	2.1	17.65	0	0.00	17.65	2.1	1,344	0.16%
2020/05/26	2	17.85	0	0.00	17.80	2	1,347	0.15%
2020/05/25	1	17.55	0	0.00	18.00	1	1,341	0.07%
2020/05/22	3	17.65	0	0.00	17.60	3	1,323	0.23%
2020/05/19	3	18.10	21	17.71	17.70	-18	1,227	-1.47%
2020/05/15	20	17.20	3	17.10	17.15	17	1,168	1.45%
2020/05/14	1	17.55	3	17.67	17.35	-2	1,159	-0.17%
2020/05/13	4	18.15	13	18.17	17.95	-9	1,135	-0.79%
2020/05/08	10	16.85	0	0.00	16.85	10	1,023	0.98%
2020/05/05	1	16.45	0	0.00	16.50	1	978	0.10%
2020/05/04	5	16.40	0	0.00	16.40	5	985	0.51%
2020/04/28	0	0.00	1	16.35	16.45	-1	1,005	-0.10%
2020/04/24	0	0.00	6	16.05	16.05	-6	1,020	-0.59%
2020/04/23	1	15.95	0	0.00	15.95	1	1,022	0.10%
2020/04/22	0	0.00	1	15.90	15.85	-1	1,018	-0.10%
2020/04/21	3	15.85	1	15.65	15.60	2	1,012	0.20%
2020/04/20	1	16.05	1	16.00	16.05	0	1,007	0.00%
2020/04/17	3	16.10	0	0.00	16.05	3	1,003	0.30%
2020/04/16	0	0.00	29	16.30	16.35	-29	984	-2.95%
2020/04/14	0	0.00	0.5	15.70	15.70	-0.5	930	-0.05%
2020/04/13	8	15.58	0	0.00	15.45	8	929	0.86%
2020/04/09	9	15.37	9	15.46	15.50	0	1,022	0.00%
2020/04/08	5	15.53	11	15.29	15.25	-6	1,010	-0.59%
2020/04/07	0	15.05	2	14.75	15.05	-2	939	-0.21%
2020/04/06	10	14.60	1	14.55	14.55	9	922	0.98%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/31	1	14.35	0	0.00	14.35	1	916	0.11%
2020/03/30	20	13.95	0	0.00	14.15	20	918	2.18%
2020/03/27	0	14.40	0	0.00	14.20	0	974	0.00%
2020/03/25	0	14.60	0	0.00	14.55	0	991	0.00%
2020/03/24	2	13.85	0	0.00	14.20	2	966	0.21%
2020/03/23	11	13.35	0	0.00	13.50	11	963	1.14%
2020/03/20	0	13.70	1	14.00	13.70	-1	967	-0.10%
2020/03/19	1	13.10	3	12.87	12.90	-2	954	-0.21%
2020/03/18	0	13.75	0	0.00	13.60	0	974	0.00%
2020/03/17	6	13.40	0	0.00	13.30	6	1,040	0.58%
2020/03/13	0	13.55	2	13.10	13.40	-2	1,025	-0.19%
2020/03/12	3	14.70	0	14.10	14.15	3	1,032	0.29%
2020/03/10	0	15.30	0	0.00	15.35	0	1,034	0.00%
2020/03/09	7	15.16	10	15.15	15.15	-3	1,073	-0.28%
2020/02/27	3	16.10	0	0.00	15.75	3	1,189	0.25%
2020/02/25	13	16.35	1	16.35	16.30	12	1,183	1.01%
2020/02/17	4	16.45	0	0.00	16.50	4	1,269	0.32%
2020/02/10	5	16.32	0	0.00	16.40	5	1,432	0.35%
2020/02/07	3	16.70	3	16.85	16.75	0	1,497	0.00%
2020/02/05	3	16.55	10	16.90	16.85	-7	1,568	-0.45%
2020/02/04	0	16.60	0	0.00	16.65	0	1,568	0.00%
2020/02/03	4	15.99	0	0.00	15.75	4	1,576	0.25%
2020/01/31	3	16.40	5	16.40	16.70	-2	1,591	-0.13%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/20	0	18.40	0	0.00	18.50	0	1,615	0.00%
2020/01/17	0	18.55	0	0.00	18.50	0	1,673	0.00%
2020/01/16	0	0.00	0	18.60	18.65	0	1,694	0.00%
2020/01/15	0	18.50	0	0.00	18.55	0	1,729	0.00%
2020/01/09	3	18.20	3	18.45	18.40	0	2,214	0.00%
2020/01/07	0	0.00	14	18.85	18.80	-14	2,357	-0.59%
2020/01/06	0	0.00	5	19.01	19.00	-5	2,477	-0.20%
2020/01/03	21	19.56	1	19.65	19.55	20	2,587	0.77%
2020/01/02	2	19.45	3	19.43	19.50	-1	2,512	-0.04%
2019/12/31	1	19.10	0	0.00	19.10	1	2,527	0.04%
2019/12/26	0	0.00	0	18.85	19.00	0	2,616	0.00%
2019/12/23	0	0.00	0	19.20	19.30	0	2,621	0.00%
2019/12/18	0	0.00	0.2	18.70	18.70	-0.2	2,981	-0.01%
2019/12/16	2	18.90	2	19.05	19.10	0	2,999	0.00%
2019/12/13	3	19.25	2	19.60	18.90	1	3,032	0.03%
2019/12/12	6	20.11	0	0.00	19.70	6	3,019	0.20%
2019/12/10	0	0.00	1	19.95	19.60	-1	3,032	-0.03%
2019/12/09	1	19.75	0	0.00	20.10	1	3,119	0.03%
2019/12/06	4	19.65	2	19.55	19.60	2	3,180	0.06%
2019/12/04	1	19.60	0	0.00	19.65	1	3,176	0.03%
2019/12/03	2	18.60	3	19.32	19.75	-1	3,130	-0.03%
2019/12/02	0	0.00	2	19.00	18.40	-2	3,058	-0.07%
2019/11/21	2	18.90	2	19.05	19.10	0	3,062	0.00%
2019/11/14	11	19.92	2	19.35	19.25	9	3,075	0.29%
2019/11/13	0	0.00	10	19.64	19.95	-10	3,041	-0.33%
2019/11/11	0	0.00	3	19.30	19.20	-3	3,036	-0.10%
2019/11/08	8	19.34	1	18.70	18.90	7	3,048	0.23%
2019/11/07	4	19.86	1	19.85	19.80	3	2,986	0.10%
2019/11/06	6	20.12	31	20.23	20.15	-25	2,953	-0.85%
2019/11/05	9	20.86	7	20.81	20.50	2	2,884	0.07%
2019/11/04	0	0.00	10.1	20.34	20.30	-10.1	2,827	-0.36%
2019/11/01	20	20.23	5	20.25	20.20	15	2,811	0.53%
2019/10/31	7	20.00	5	20.28	20.00	2	2,801	0.07%
2019/10/30	10	20.42	0	0.00	20.30	10	2,783	0.36%
2019/10/29	1	20.00	8	20.43	20.65	-7	2,744	-0.26%
2019/10/25	6	20.13	3	19.97	19.85	3	2,697	0.11%
2019/10/24	1	20.85	4	20.63	20.70	-3	2,638	-0.11%
2019/10/23	11	20.75	1	20.80	20.70	10	2,612	0.38%
2019/10/22	4	20.29	4	20.51	20.65	0	2,577	0.00%
2019/10/21	1	20.70	22	20.81	20.70	-21	2,533	-0.83%
2019/10/18	3	20.48	4	20.58	20.70	-1	2,476	-0.04%
2019/10/17	14	21.28	18.8	20.82	20.20	-4.8	2,411	-0.20%
2019/10/16	5	20.21	3	20.27	20.25	2	2,077	0.10%
2019/10/15	4	19.80	0	0.00	19.40	4	1,948	0.21%
2019/10/14	20	20.02	5	20.12	19.80	15	1,901	0.79%
2019/10/09	4	19.38	6	19.12	19.35	-2	1,770	-0.11%
2019/10/08	2	18.70	0	0.00	18.65	2	1,645	0.12%
2019/10/07	12	18.86	0	0.00	18.85	12	1,624	0.74%
2019/10/04	0	0.00	7	18.95	19.00	-7	1,582	-0.44%
2019/10/01	0	0.00	0.3	17.95	17.95	-0.3	1,479	-0.02%
2019/09/25	2	17.65	8	17.63	17.65	-6	1,401	-0.43%
2019/09/24	11	19.14	12	19.18	18.25	-1	1,312	-0.08%
2019/09/23	7	18.61	0	0.00	19.80	7	1,127	0.62%
2019/09/20	5	18.10	0	0.00	18.10	5	985	0.51%
2019/09/16	0	0.00	2	17.75	17.80	-2	861	-0.23%
2019/09/12	3	18.00	4	17.43	17.60	-1	815	-0.12%
2019/09/11	1	17.45	69	17.25	17.65	-68	727	-9.34%
2019/09/10	10	16.80	2	16.88	16.75	8	616	1.30%
2019/09/09	0	0.00	1	15.80	15.95	-1	527	-0.19%
2019/09/04	0	0.00	2	15.25	15.30	-2	495	-0.40%
2019/09/03	3	15.33	0	0.00	15.20	3	495	0.61%
2019/08/29	1	15.10	0	0.00	15.10	1	468	0.21%
2019/08/27	0	0.00	0.1	14.85	14.95	-0.1	446	-0.01%
2019/08/26	0	0.00	1	15.05	15.05	-1	431	-0.23%
2019/08/23	0	0.00	1	15.00	15.05	-1	406	-0.25%
2019/08/21	1	14.30	0	0.00	14.30	1	368	0.27%
2019/08/20	3	14.30	1	14.15	14.15	2	364	0.55%
2019/08/19	0.1	14.50	0	0.00	14.60	0.1	349	0.02%
2019/08/16	0	0.00	3	14.67	14.55	-3	333	-0.90%
2019/08/15	1	14.55	12	14.45	14.50	-11	315	-3.48%
2019/08/14	1	14.15	1	14.40	14.25	0	289	0.00%
2019/08/13	5	14.05	2	13.95	14.10	3	263	1.14%
2019/08/07	0	0.00	2	13.20	13.10	-2	232	-0.86%
2019/08/06	0	0.00	2	13.10	13.10	-2	234	-0.85%
2019/07/30	2	13.83	0	0.00	13.75	2	224	0.89%
2019/07/29	3	13.65	0	0.00	13.80	3	213	1.41%
2019/07/10	0.2	13.35	0	0.00	13.35	0.2	208	0.10%
2019/07/05	4	13.25	2	13.25	13.25	2	217	0.92%
2019/07/02	0.1	13.30	7	13.25	13.35	-6.9	229	-2.99%
2019/06/24	0	0.00	4	13.10	13.20	-4	246	-1.62%
2019/06/21	6	13.73	0	0.00	13.65	6	246	2.44%
2019/06/20	7	13.75	0	0.00	13.75	7	244	2.86%
2019/06/10	0	0.00	0	13.30	13.35	0	419	0.00%
2019/05/23	1.1	13.17	0	0.00	13.20	1.1	464	0.23%
2019/05/10	1	13.30	0	0.00	13.35	1	497	0.20%
2019/05/08	0	0.00	3	13.45	13.55	-3	493	-0.61%
2019/04/26	42	14.03	0	0.00	14.00	42	496	8.46%
2019/04/25	0	0.00	1	14.00	14.10	-1	495	-0.20%
2019/04/22	0	0.00	3	14.10	14.10	-3	500	-0.60%
2019/04/18	1	13.95	0	0.00	14.00	1	502	0.20%
2019/04/15	0	14.15	0	0.00	14.10	0	485	0.00%
2019/04/10	9	14.19	0	0.00	14.20	9	480	1.87%
2019/04/02	0	14.10	0	0.00	14.00	0	469	0.00%
2019/04/01	0	14.00	2	14.10	14.10	-2	463	-0.43%
2019/03/29	0	14.05	0	0.00	14.05	0	460	0.00%
2019/03/28	0	14.05	0	0.00	14.05	0	459	0.00%
2019/03/26	0	14.00	0	0.00	14.00	0	457	0.00%
2019/03/25	0	14.05	0	0.00	14.05	0	454	0.00%
2019/03/22	4	14.65	0	0.00	14.45	4	455	0.88%
2019/03/21	0	14.55	0	0.00	14.55	0	386	0.00%
2019/03/20	7	14.36	1	14.05	14.20	6	374	1.60%
2019/03/19	0	13.70	0	0.00	13.70	0	368	0.00%
2019/03/18	0	13.60	0	0.00	13.55	0	409	0.00%
2019/03/15	0	13.65	0	0.00	13.50	0	417	0.00%
2019/03/14	0	13.70	0	0.00	13.55	0	454	0.00%
2019/03/13	1	13.65	0	0.00	13.55	1	466	0.21%
2019/03/12	0	13.65	0	0.00	13.65	0	509	0.00%
2019/03/08	0	13.55	0	0.00	13.55	0	516	0.00%
2019/03/07	0	13.50	0	0.00	13.55	0	520	0.00%
2019/03/06	0	13.65	0	0.00	13.70	0	522	0.00%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2019/03/04	0.1	13.55	3	13.55	13.60	-2.9	520	-0.56%
2019/02/27	0	13.65	0	0.00	13.60	0	519	0.00%
2019/02/26	1	13.60	0.2	13.55	13.55	0.8	519	0.16%
2019/02/25	1	13.65	0	0.00	13.60	1	518	0.19%
2019/02/21	0	0.00	1	13.65	13.70	-1	512	-0.20%
2019/02/20	0	13.55	0	0.00	13.60	0	511	0.00%
2019/02/19	0	13.50	1	13.50	13.50	-1	505	-0.20%
2019/02/14	0	14.00	0	0.00	13.45	0	494	0.00%
2019/02/12	8	13.20	0	0.00	13.20	8	486	1.65%
2019/01/30	0.2	13.05	0	0.00	13.05	0.2	483	0.04%
2019/01/22	0	0.00	1	13.15	13.15	-1	499	-0.20%
2019/01/18	1	13.25	0	0.00	13.25	1	510	0.20%
2019/01/17	0	13.05	0	0.00	13.10	0	507	0.00%
2019/01/16	1	13.10	0	0.00	13.10	1	508	0.20%
2019/01/14	0	12.75	0	0.00	12.90	0	497	0.00%
2019/01/10	0	13.00	3	13.05	13.05	-3	496	-0.60%
2018/12/18	1	13.55	0	0.00	13.55	1	550	0.18%
2018/12/12	11	14.22	13	14.27	14.25	-2	521	-0.38%
2018/12/11	3	13.82	0	0.00	13.60	3	458	0.65%
2018/12/05	6.1	13.70	6	13.75	13.55	0.1	366	0.02%
2018/12/04	0.1	13.25	0	0.00	13.25	0.1	325	0.02%
2018/11/30	0	0.00	5	12.75	12.65	-5	310	-1.61%
2018/11/29	5	12.65	0	0.00	12.65	5	309	1.62%
2018/11/12	0	12.40	0	0.00	12.20	0	405	0.00%
2018/11/06	0	12.30	0	0.00	12.35	0	430	0.01%
2018/11/01	0	0.00	0.7	12.50	12.50	-0.7	432	-0.15%
2018/10/11	2.1	13.35	0	0.00	13.10	2.1	435	0.48%
2018/10/02	0.2	15.35	0	0.00	15.20	0.2	425	0.05%
2018/09/27	2	15.23	0	0.00	15.10	2	438	0.46%
2018/09/11	1	15.25	0	0.00	15.70	1	644	0.16%
2018/09/10	1	15.35	0	0.00	15.40	1	663	0.15%
2018/09/07	1	15.90	0	0.00	15.85	1	811	0.12%
2018/09/06	0	0.00	1	16.45	16.25	-1	842	-0.12%
2018/08/21	0	0.00	5	15.85	15.90	-5	977	-0.51%
2018/08/20	0	0.00	26	16.08	15.80	-26	978	-2.66%
2018/08/16	0	16.25	0	0.00	16.25	0	1,003	0.00%
2018/08/15	0	0.00	18	16.44	16.55	-18	1,004	-1.79%
2018/08/14	3	16.43	0	0.00	16.60	3	997	0.30%
2018/08/13	20	16.56	0	0.00	16.60	20	1,003	1.99%
2018/08/08	1	17.05	10	16.90	16.95	-9	1,000	-0.90%
2018/08/07	1	16.80	10	16.80	16.90	-9	1,006	-0.89%
2018/08/06	2	16.80	0	0.00	16.80	2	1,013	0.20%
2018/08/02	10	16.85	0	0.00	16.80	10	1,018	0.98%
2018/08/01	0	0.00	8	17.00	17.00	-8	1,018	-0.79%
2018/07/30	8	16.95	0	0.00	16.95	8	1,021	0.78%
2018/07/23	6	16.70	10	16.70	16.60	-4	1,017	-0.39%
2018/07/20	10	16.90	0	0.00	16.80	10	1,022	0.98%
2018/07/19	0	0.00	12	17.00	16.95	-12	1,036	-1.16%
2018/07/18	1	16.85	27	17.04	17.15	-26	1,050	-2.48%
2018/07/16	0	0.00	8	17.37	17.15	-8	1,062	-0.75%
2018/07/13	1	16.80	0	0.00	16.85	1	1,060	0.09%
2018/07/12	34	16.70	0	0.00	16.70	34	1,065	3.19%
2018/07/10	3	16.65	0	0.00	16.60	3	1,084	0.28%
2018/07/09	3	16.68	0	0.00	16.65	3	1,091	0.27%
2018/07/06	1	16.35	0	0.00	16.55	1	1,097	0.09%
2018/07/05	1	16.85	1	17.00	16.75	0	1,097	0.00%
2018/07/04	8	17.87	1	17.85	17.75	7	1,100	0.64%
2018/07/03	1	18.00	0	0.00	17.80	1	1,100	0.09%
2018/07/02	0	0.00	1	18.40	18.15	-1	1,114	-0.09%
2018/06/29	2	18.53	0	0.00	18.35	2	1,111	0.18%
2018/06/28	13	18.69	11	18.55	18.70	2	1,097	0.18%
2018/06/26	3	17.60	0	17.90	17.60	3	976	0.31%
2018/06/22	2	17.93	0	0.00	17.85	2	1,033	0.19%
2018/06/21	1	18.15	0	0.00	18.05	1	1,037	0.10%
2018/06/19	10	18.40	0	0.00	18.10	10	1,049	0.95%
2018/06/15	2	19.18	2	18.95	18.80	0	1,035	0.00%
2018/06/14	0	0.00	6	18.63	18.85	-6	887	-0.68%
2018/06/13	3	18.57	3	18.42	18.20	0	865	0.00%
2018/06/12	4	18.08	0	0.00	18.65	4	867	0.46%
2018/06/06	0	0.00	10	17.95	18.10	-10	857	-1.17%
2018/06/04	13	18.26	23	18.27	18.40	-10	854	-1.17%
2018/05/30	4	17.05	0	0.00	17.00	4	779	0.51%
2018/05/29	4	17.25	0	0.00	17.30	4	781	0.51%
2018/05/28	3	17.35	0	0.00	17.40	3	802	0.37%
2018/05/24	3	17.57	3	17.47	17.55	0	836	0.00%
2018/05/21	0	0.00	3	16.95	17.35	-3	848	-0.35%
2018/05/15	0	0.00	10	16.70	16.70	-10	895	-1.12%
2018/05/08	0	0.00	14	17.05	17.15	-14	992	-1.41%
2018/05/07	0	0.00	11	17.05	17.00	-11	1,012	-1.09%
2018/05/04	0	0.00	25	17.05	16.85	-25	1,055	-2.37%
2018/05/02	50	16.85	0	0.00	16.85	50	1,181	4.23%
2018/04/24	2	16.55	0	0.00	16.50	2	1,334	0.15%
2018/04/19	0	0.00	8	17.25	17.20	-8	1,409	-0.57%
2018/04/18	20	17.31	0	0.00	17.25	20	1,491	1.34%
2018/04/17	3	17.50	0	0.00	17.20	3	1,526	0.20%
2018/04/16	6	17.78	0	0.00	17.65	6	1,560	0.38%
2018/04/13	2	18.05	0	0.00	17.90	2	1,610	0.12%
2018/04/12	0	0.00	0.2	17.90	17.80	-0.2	1,671	-0.01%
2018/04/11	0	17.80	6	17.90	17.80	-6	1,712	-0.35%
2018/04/10	3	17.90	0	0.00	17.75	3	1,778	0.17%
2018/04/09	0	18.00	0	0.00	18.00	0	1,791	0.00%
2018/04/03	4	17.83	0	0.00	17.85	4	1,804	0.22%
2018/04/02	4	18.55	0	0.00	18.35	4	1,799	0.22%
2018/03/31	0	0.00	4	18.50	18.50	-4	1,835	-0.22%
2018/03/30	1	18.35	0	0.00	18.30	1	1,881	0.05%
2018/03/29	1	18.45	0	0.00	18.30	1	1,907	0.05%
2018/03/28	1	18.75	0	0.00	18.80	1	1,895	0.05%
2018/03/27	0	19.05	0	0.00	19.10	0	1,869	0.00%
2018/03/26	3	19.00	0	0.00	19.00	3	1,897	0.16%
2018/03/23	1	19.10	0	0.00	19.00	1	1,919	0.05%
2018/03/22	1	19.55	0	0.00	19.65	1	1,929	0.05%
2018/03/21	0	19.75	0	0.00	19.85	0	1,947	0.00%
2018/03/20	0	19.80	0	0.00	19.80	0	1,996	0.00%
2018/03/19	0	20.05	0	0.00	20.05	0	2,120	0.00%
2018/03/16	0	20.00	0	0.00	20.15	0	2,243	0.00%
2018/03/15	0	20.00	0	0.00	20.05	0	2,278	0.00%
2018/03/13	2	19.90	0	0.00	19.90	2	2,453	0.08%
2018/03/12	0	19.75	0	0.00	19.70	0	2,561	0.00%
2018/03/09	2	19.65	2	19.85	19.60	0	2,812	0.00%
2018/03/08	0	19.50	0	0.00	19.50	0	2,824	0.00%
2018/03/07	0	19.60	0	0.00	19.40	0	2,836	0.00%
2018/03/06	3	19.70	0	0.00	19.45	3	2,887	0.10%
2018/03/05	0	19.45	0	0.00	19.45	0	2,909	0.00%
2018/03/02	0	19.45	0	0.00	19.45	0	2,961	0.00%
2018/03/01	0	19.55	0	0.00	19.55	0	3,031	0.00%
2018/02/27	0	19.30	1	19.40	19.40	-1	3,063	-0.03%
2018/02/26	0	19.50	0	0.00	19.30	0	3,106	0.00%
2018/02/21	0	18.75	0	0.00	18.75	0	3,194	0.00%
2018/02/08	1	18.50	2	18.30	18.50	-1	3,187	-0.03%
2018/02/07	4	18.45	4	18.30	18.00	0	3,185	0.00%
2018/02/06	3	17.75	50	17.79	17.85	-47	3,191	-1.47%
2018/01/30	1	20.00	0	0.00	19.85	1	3,383	0.03%
2018/01/29	10	20.11	1.1	19.89	19.75	8.9	3,362	0.26%
2018/01/26	18	20.78	0	0.00	20.55	18	3,321	0.54%
2018/01/25	17	21.91	15	21.55	21.25	2	3,282	0.06%
2018/01/24	7	21.60	35	21.40	22.20	-28	3,199	-0.88%
2018/01/23	27	20.71	0	0.00	20.65	27	3,099	0.87%
2018/01/22	17	20.81	48	21.11	21.00	-31	3,085	-1.00%
2018/01/19	21	20.74	0	0.00	20.60	21	3,061	0.69%
2018/01/18	0	0.00	15	21.13	21.00	-15	3,038	-0.49%
2018/01/17	7	20.95	37.1	20.98	20.80	-30.1	3,021	-1.00%
2018/01/16	13	21.40	3	21.40	21.30	10	2,993	0.33%
2018/01/15	2	20.85	1	21.10	21.40	1	2,956	0.03%
2018/01/12	24	21.43	29	21.34	21.05	-5	2,921	-0.17%
2018/01/11	0	0.00	3	20.65	20.80	-3	2,832	-0.11%
2018/01/10	18	20.41	0	0.00	20.25	18	2,792	0.64%
2018/01/09	0	0.00	3.1	20.63	20.60	-3.1	2,745	-0.11%
2018/01/08	1	20.55	10	20.55	20.15	-9	2,689	-0.33%
2018/01/05	0	0.00	11	19.90	20.05	-11	2,620	-0.42%
2018/01/04	0	0.00	28	19.80	19.75	-28	2,576	-1.09%
2018/01/03	2	19.05	20	19.15	19.15	-18	2,505	-0.72%
2018/01/02	0	0.00	70	18.83	18.85	-70	2,480	-2.82%