益登 (3048)-兆豐-新竹券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
25.15
漲跌
▲0.40
漲幅
+1.62%
成交量
752張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	24.50	24.65	-1	478	-0.21%
2024/05/13	0	0.00	3	24.47	24.50	-3	478	-0.63%
2024/05/10	5	23.45	5	23.45	23.50	0	464	0.00%
2024/04/29	0	0.00	1	23.20	23.20	-1	497	-0.20%
2024/04/19	0	23.10	0	0.00	22.80	0	495	0.00%
2024/04/16	1	23.05	0	0.00	23.00	1	491	0.20%
2024/04/08	0	23.50	0	0.00	23.25	0	467	0.00%
2024/03/19	0	0.00	1.7	23.87	23.80	-1.7	454	-0.38%
2024/02/22	0	0.00	1	25.65	25.75	-1	405	-0.25%
2024/02/19	0	0.00	3	25.47	25.50	-3	348	-0.86%
2024/02/02	0	0.00	1	24.55	24.50	-1	339	-0.29%
2024/02/01	1	24.75	0.2	24.75	24.70	0.8	342	0.22%
2024/01/31	0	0.00	2.1	24.60	24.50	-2.1	322	-0.65%
2024/01/16	0.1	23.65	0	0.00	23.50	0.1	343	0.04%
2023/12/20	0.1	24.55	0	0.00	24.50	0.1	416	0.03%
2023/12/14	1	25.20	1	25.20	25.15	0	402	0.00%
2023/11/27	1.1	24.11	0	0.00	24.10	1.1	365	0.31%
2023/11/17	0	0.00	2.9	24.07	24.20	-2.9	361	-0.80%
2023/11/13	0	0.00	0.1	24.07	24.15	-0.1	360	-0.02%
2023/11/10	0	0.00	1	23.90	23.85	-1	358	-0.28%
2023/11/08	0	0.00	0.1	23.50	23.30	-0.1	386	-0.02%
2023/11/01	0	0.00	1	23.35	23.00	-1	386	-0.26%
2023/10/31	0	0.00	1	23.30	23.25	-1	387	-0.26%
2023/10/26	0.1	23.45	0	0.00	23.35	0.1	394	0.04%
2023/10/25	3	24.52	3	24.12	24.00	0	388	0.00%
2023/10/24	1	24.65	0	0.00	24.25	1	382	0.26%
2023/10/18	0.2	22.75	0	0.00	22.40	0.2	370	0.04%
2023/10/13	0	0.00	6	23.10	23.15	-6	347	-1.73%
2023/09/22	0.2	23.35	0	0.00	23.30	0.2	443	0.03%
2023/09/21	0.1	23.65	0	0.00	23.60	0.1	444	0.03%
2023/09/20	0.1	23.90	0	0.00	23.70	0.1	445	0.03%
2023/08/21	0	0.00	3	23.00	23.10	-3	563	-0.53%
2023/08/15	0.2	22.35	0	0.00	22.70	0.2	550	0.03%
2023/08/10	0	0.00	4	25.10	25.15	-4	521	-0.77%
2023/08/04	4	25.35	0	0.00	25.35	4	559	0.72%
2023/07/24	0.1	25.15	0	0.00	25.20	0.1	559	0.02%
2023/07/21	0.1	25.55	0	0.00	25.65	0.1	560	0.02%
2023/07/19	0	0.00	21	26.15	26.20	-21	575	-3.65%
2023/07/17	0	0.00	1	27.80	27.60	-1	599	-0.17%
2023/07/12	14	28.10	0	0.00	28.00	14	558	2.51%
2023/06/27	0	0.00	4	28.05	28.05	-4	575	-0.70%
2023/05/31	0	0.00	2	28.15	28.15	-2	649	-0.31%
2023/05/26	2	28.10	0	0.00	27.85	2	666	0.30%
2023/04/25	9	27.77	0	0.00	27.45	9	647	1.39%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/21	1	29.15	1	28.45	28.50	0	616	0.00%
2023/03/29	6	28.23	0	0.00	28.30	6	500	1.20%
2023/03/16	3	27.55	0	0.00	27.50	3	491	0.61%
2023/03/14	1	28.55	0	0.00	28.50	1	465	0.21%
2023/03/13	3	28.77	0	0.00	28.80	3	468	0.64%
2023/03/01	3	28.45	1	28.60	28.65	2	405	0.49%
2023/02/24	0	0.00	3	28.80	28.75	-3	396	-0.76%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/17	0	0.00	2	28.30	28.30	-2	364	-0.55%
2023/02/09	2	27.90	0	0.00	28.00	2	414	0.48%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2023/01/12	2	27.00	0	0.00	27.10	2	386	0.52%
2023/01/06	0	0.00	1	26.95	26.90	-1	388	-0.26%
2022/11/08	2	29.50	2	29.15	29.15	0	511	0.00%
2022/11/03	1	28.15	0	0.00	28.40	1	507	0.20%
2022/10/13	0	0.00	4	27.45	27.25	-4	534	-0.75%
2022/10/04	1	27.85	0	0.00	28.30	1	609	0.16%
2022/10/03	1	27.65	0.2	27.65	27.70	0.8	627	0.13%
2022/09/28	1	27.10	1.1	27.46	27.00	-0.1	674	-0.02%
2022/09/27	2	27.55	0	0.00	27.85	2	683	0.29%
2022/09/26	1	27.35	0	0.00	27.40	1	703	0.14%
2022/08/24	0	0.00	6	29.68	29.55	-6	893	-0.67%
2022/08/23	1	29.80	2	29.80	29.85	-1	897	-0.11%
2022/08/19	1	30.05	1	30.30	30.30	0	910	0.00%
2022/08/17	1	29.80	0	0.00	29.75	1	935	0.11%
2022/08/16	1	29.95	0	0.00	29.95	1	930	0.11%
2022/08/15	4	30.31	0	0.00	30.40	4	927	0.43%
2022/08/12	1	29.60	0	0.00	29.85	1	860	0.12%
2022/08/04	0	0.00	1	28.10	28.50	-1	899	-0.11%
2022/07/22	0	0.00	3	29.35	29.10	-3	903	-0.33%
2022/06/15	1	35.80	0	0.00	35.85	1	1,009	0.10%
2022/05/16	1	34.30	0	0.00	34.30	1	2,038	0.05%
2022/05/09	0	0.00	2	34.80	34.65	-2	2,150	-0.09%
2022/05/06	6	35.23	0	0.00	35.40	6	2,173	0.28%
2022/05/03	1	35.10	0	0.00	35.25	1	2,195	0.05%
2022/04/29	2	35.30	0	0.00	35.25	2	2,208	0.09%
2022/04/28	0	0.00	1	35.00	35.05	-1	2,216	-0.05%
2022/04/22	1	36.40	0	0.00	36.20	1	2,192	0.05%
2022/04/21	0	0.00	1	36.65	36.55	-1	2,203	-0.05%
2022/04/12	0	0.00	9	36.13	36.40	-9	2,286	-0.39%
2022/04/11	1	35.85	0	0.00	35.90	1	2,277	0.04%
2022/04/07	2	36.43	0	0.00	36.25	2	2,277	0.09%
2022/04/06	3	37.37	0.1	37.55	37.15	2.9	2,240	0.13%
2022/03/31	0	0.00	1	36.50	36.80	-1	2,184	-0.05%
2022/03/30	3	37.72	0	0.00	37.15	3	2,166	0.14%
2022/03/29	0	0.00	1	37.95	37.75	-1	2,148	-0.05%
2022/03/28	2	38.00	1	37.70	37.75	1	2,136	0.05%
2022/03/25	6	37.80	0	0.00	37.70	6	2,124	0.28%
2022/03/23	0	0.00	1	37.90	38.10	-1	2,113	-0.05%
2022/03/22	2	36.23	0	0.00	36.65	2	2,060	0.10%
2022/03/17	0.7	34.85	0	0.00	35.00	0.7	2,029	0.03%
2022/03/15	0	0.00	1	34.90	34.80	-1	1,997	-0.05%
2022/03/09	6	35.30	4	34.79	35.90	2	1,909	0.10%
2022/03/08	4	38.41	0	0.00	37.90	4	1,737	0.23%
2022/03/07	0	0.00	6	37.55	37.95	-6	1,671	-0.36%
2022/03/04	3	38.20	5	38.41	38.25	-2	1,624	-0.12%
2022/03/03	10	38.27	2	38.15	38.10	8	1,600	0.50%
2022/03/02	4	38.18	7	38.09	38.40	-3	1,583	-0.19%
2022/03/01	1	37.60	2	38.10	38.05	-1	1,533	-0.07%
2022/02/25	3	36.45	3	36.53	36.95	0	1,369	0.00%
2022/02/24	1	35.20	10	35.60	35.25	-9	1,286	-0.70%
2022/02/22	5	35.10	20	35.04	35.30	-15	1,236	-1.21%
2022/02/21	0	0.00	9	35.38	35.40	-9	1,226	-0.73%
2022/02/18	0	0.00	13	34.72	35.35	-13	1,201	-1.08%
2022/02/17	33	35.14	6	35.45	34.85	27	1,153	2.34%
2022/02/16	6	36.55	11	35.69	36.80	-5	995	-0.50%
2022/02/15	1	35.35	0	0.00	35.35	1	935	0.11%
2022/02/14	10	35.35	0	0.00	35.45	10	920	1.09%
2022/02/11	0	0.00	5	34.93	34.95	-5	892	-0.56%
2022/02/08	3	33.55	0	0.00	34.40	3	871	0.34%
2022/01/20	0	0.00	1	33.30	33.25	-1	863	-0.12%
2022/01/19	0	0.00	0.4	33.40	33.40	-0.4	874	-0.04%
2022/01/11	6	33.70	0	0.00	33.25	6	1,019	0.59%
2021/11/16	0	0.00	1.6	32.65	32.35	-1.6	1,753	-0.09%
2021/11/15	1	32.50	1	32.50	32.50	0	1,770	0.00%
2021/11/10	0	0.00	1	32.00	32.15	-1	1,804	-0.06%
2021/11/08	0	0.00	3	32.85	32.75	-3	1,783	-0.17%
2021/11/05	0	0.00	2	33.10	33.20	-2	1,795	-0.11%
2021/10/29	4	34.09	0	0.00	34.00	4	1,838	0.22%
2021/10/28	1	34.10	1	34.50	34.15	0	1,840	0.00%
2021/10/26	1	33.85	0	0.00	33.85	1	1,839	0.05%
2021/10/25	1	33.50	6	33.71	34.00	-5	1,850	-0.27%
2021/10/21	4	32.63	1	32.60	32.70	3	1,845	0.16%
2021/10/20	0	0.00	2.1	32.50	32.55	-2.1	1,820	-0.12%
2021/10/19	0	0.00	4	32.46	32.75	-4	1,833	-0.22%
2021/10/13	4	31.46	1	31.55	31.50	3	1,976	0.15%
2021/10/12	0	0.00	11	30.37	30.75	-11	2,072	-0.53%
2021/10/07	1	29.20	0	0.00	29.65	1	2,887	0.03%
2021/10/06	10	28.83	0	0.00	28.85	10	2,899	0.34%
2021/10/05	1	29.00	0	0.00	28.90	1	2,911	0.03%
2021/10/01	1	29.70	1	29.50	29.35	0	2,925	0.00%
2021/09/15	0.1	30.00	0	0.00	29.75	0.1	2,988	0.00%
2021/09/09	0.1	30.00	0	0.00	29.75	0.1	2,982	0.00%
2021/09/06	5	37.25	0	0.00	37.20	5	2,873	0.17%
2021/09/01	1	38.00	4	37.93	37.95	-3	2,651	-0.11%
2021/08/30	6	37.30	1	37.25	37.30	5	2,582	0.19%
2021/08/24	0	0.00	1	35.15	35.40	-1	2,542	-0.04%
2021/08/23	0.1	34.45	0	0.00	35.00	0.1	2,555	0.00%
2021/08/20	1	33.45	0	0.00	33.50	1	2,566	0.04%
2021/08/18	0	0.00	2	33.60	34.40	-2	2,569	-0.08%
2021/08/16	1	33.45	11	33.62	33.70	-10	2,595	-0.39%
2021/08/13	6	35.03	1	35.00	34.40	5	2,594	0.19%
2021/08/11	2	35.25	0	0.00	35.20	2	2,687	0.07%
2021/08/09	6	36.57	0	0.00	36.40	6	2,747	0.22%
2021/08/06	0	37.35	0	0.00	37.10	0	2,774	0.00%
2021/08/04	1	37.25	0	0.00	37.00	1	2,871	0.03%
2021/08/03	0	0.00	2	37.45	37.25	-2	2,919	-0.07%
2021/08/02	3.1	37.13	1	37.00	37.05	2.1	2,912	0.07%
2021/07/30	3	36.90	1	37.05	36.75	2	2,922	0.07%
2021/07/21	2.1	36.17	2	36.05	36.05	0.1	3,160	0.00%
2021/07/20	3	36.13	0	0.00	36.50	3	3,179	0.09%
2021/07/19	2	37.30	1	37.10	37.15	1	3,154	0.03%
2021/07/16	0	0.00	14	37.88	37.80	-14	3,171	-0.44%
2021/07/15	9	38.39	1	37.50	38.50	8	3,163	0.25%
2021/07/14	14.2	39.06	9	39.28	39.20	5.2	3,079	0.17%
2021/07/13	6	36.34	1	36.35	36.45	5	2,536	0.20%
2021/07/12	0	0.00	10	35.10	35.10	-10	2,531	-0.40%
2021/07/08	2	35.05	2	34.93	35.15	0	2,652	0.00%
2021/07/07	1	34.50	0	0.00	34.65	1	2,714	0.04%
2021/06/23	2	33.00	0	0.00	33.60	2	3,972	0.05%
2021/06/22	0	0.00	1	33.35	33.25	-1	4,019	-0.02%
2021/06/21	0	0.00	4	33.65	33.25	-4	4,084	-0.10%
2021/06/16	0	0.00	10	33.75	33.85	-10	4,317	-0.23%
2021/06/11	10	34.10	4	34.20	34.00	6	4,698	0.13%
2021/06/09	0	0.00	1	33.85	33.85	-1	6,168	-0.02%
2021/06/02	1	35.65	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	13	35.35	35.65	-13	7,346	-0.18%
2021/05/28	0	0.00	2	35.00	34.85	-2	7,328	-0.03%
2021/05/26	0	0.00	4	34.50	34.55	-4	7,430	-0.05%
2021/05/25	4	34.63	142	34.43	34.40	-138	7,469	-1.85%	大賣/鉅額交易
2021/05/24	6	33.80	1	33.80	34.05	5	7,451	0.07%
2021/05/20	1	33.05	0	0.00	33.30	1	7,448	0.01%
2021/05/19	1	33.55	1	33.75	33.70	0	7,403	0.00%
2021/05/18	1	32.30	1	32.60	32.70	0	7,361	0.00%
2021/05/17	1	30.80	0	0.00	30.05	1	7,332	0.01%
2021/05/14	4	32.71	0	0.00	32.00	4	7,275	0.05%
2021/05/13	1	31.80	0	0.00	31.50	1	7,229	0.01%
2021/05/12	1	32.00	0	0.00	31.05	1	7,188	0.01%
2021/05/11	2	34.30	202	33.92	33.55	-200	7,101	-2.82%	大賣/鉅額交易
2021/05/05	1	35.30	0	0.00	34.95	1	7,047	0.01%
2021/05/04	0	0.00	25	33.49	34.60	-25	7,035	-0.36%
2021/04/29	1	37.95	3	37.85	37.60	-2	6,891	-0.03%
2021/04/26	0	0.00	1	37.50	37.30	-1	6,782	-0.01%
2021/04/23	2	36.48	1	37.05	37.10	1	6,738	0.01%
2021/04/22	0	0.00	30	36.67	36.35	-30	6,826	-0.44%
2021/04/21	0	0.00	2	37.30	37.25	-2	6,792	-0.03%
2021/04/20	3	37.92	1	38.45	37.95	2	6,745	0.03%
2021/04/19	0	0.00	2	37.73	38.20	-2	6,736	-0.03%
2021/04/16	4	37.00	0	0.00	37.40	4	6,653	0.06%
2021/04/14	3	34.47	0	0.00	36.10	3	6,696	0.04%
2021/04/13	0	0.00	14	36.48	35.55	-14	6,630	-0.21%
2021/04/12	3	35.57	10	35.50	35.50	-7	6,573	-0.11%
2021/04/09	6	36.37	13	36.67	36.20	-7	6,509	-0.11%
2021/04/08	20	37.46	5	38.66	37.10	15	6,397	0.23%
2021/04/07	1	35.80	14	37.30	37.30	-13	5,947	-0.22%
2021/04/01	10	33.30	0	0.00	33.50	10	5,607	0.18%
2021/03/31	5	33.40	0	0.00	33.40	5	5,562	0.09%
2021/03/30	3	33.87	9	33.87	33.70	-6	5,528	-0.11%
2021/03/29	2	33.10	1	33.20	33.10	1	5,408	0.02%
2021/03/26	0	0.00	5	33.00	32.90	-5	5,378	-0.09%
2021/03/25	0	0.00	1	33.10	33.10	-1	5,350	-0.02%
2021/03/23	4	32.49	0	0.00	32.35	4	5,276	0.08%
2021/03/22	1	32.95	5	32.75	32.90	-4	5,269	-0.08%
2021/03/19	5	32.20	4	32.81	33.05	1	5,236	0.02%
2021/03/18	139	32.01	6	32.38	32.90	133	5,139	2.59%	大買/鉅額交易
2021/03/17	8	31.12	5	31.69	32.15	3	5,028	0.06%
2021/03/16	57.4	33.40	8	32.94	31.20	49.4	4,832	1.02%
2021/03/15	22	33.61	21	33.17	34.00	1	4,042	0.02%
2021/03/12	14	29.95	53	30.83	30.95	-39	3,546	-1.10%
2021/03/11	1	28.15	0	0.00	28.15	1	3,104	0.03%
2021/03/10	10	25.60	0	0.00	25.60	10	2,856	0.35%
2021/03/09	0	0.00	7	25.29	26.45	-7	2,738	-0.26%
2021/03/08	4	24.95	0	0.00	25.10	4	2,611	0.15%
2021/03/03	0	0.00	2	24.10	24.10	-2	2,515	-0.08%
2021/03/02	5	24.30	0	0.00	23.85	5	2,529	0.20%
2021/02/26	2	24.20	2	24.03	24.30	0	2,568	0.00%
2021/02/25	0	0.00	3	24.13	24.55	-3	2,544	-0.12%
2021/02/24	0	0.00	5	23.70	23.60	-5	2,579	-0.19%
2021/01/29	2	22.40	0	0.00	22.45	2	2,992	0.07%
2021/01/25	2	22.70	0	0.00	23.10	2	2,989	0.07%
2021/01/22	1	22.90	0	0.00	22.80	1	2,994	0.03%
2021/01/21	0	0.00	1	23.10	23.00	-1	2,991	-0.03%
2021/01/20	1	23.00	0	0.00	23.00	1	2,976	0.03%
2021/01/19	1	23.75	0	0.00	23.60	1	2,942	0.03%
2021/01/15	1	24.05	6	24.15	23.85	-5	2,953	-0.17%
2021/01/12	0	0.00	5	23.75	23.40	-5	2,817	-0.18%
2021/01/11	5	24.30	0	0.00	24.10	5	2,758	0.18%
2021/01/08	4	24.99	3	25.47	24.50	1	2,726	0.04%
2021/01/07	2	23.55	0	0.00	24.35	2	2,505	0.08%
2021/01/06	1	24.25	0	0.00	23.50	1	2,506	0.04%
2021/01/05	5	24.20	3	24.22	24.20	2	2,471	0.08%
2020/12/31	3	23.40	0	0.00	23.45	3	2,409	0.12%
2020/12/22	0	0.00	1	22.80	22.80	-1	2,337	-0.04%
2020/12/17	0	0.00	1	23.25	23.35	-1	2,286	-0.04%
2020/12/16	4	23.70	0	0.00	23.70	4	2,269	0.18%
2020/12/14	2	23.70	0	0.00	23.70	2	2,163	0.09%
2020/12/11	1	23.90	0	0.00	23.75	1	2,160	0.05%
2020/12/09	2	24.75	5	24.45	24.75	-3	2,214	-0.14%
2020/12/08	1	23.50	0	0.00	23.50	1	2,086	0.05%
2020/12/02	8	23.24	2	23.65	23.40	6	1,960	0.31%
2020/11/25	1	22.55	0	0.00	22.45	1	1,856	0.05%
2020/11/23	2	22.08	0	0.00	22.45	2	1,736	0.12%
2020/11/20	2	21.60	12	21.50	21.60	-10	1,758	-0.57%
2020/11/19	10	21.07	5	20.96	20.95	5	1,700	0.29%
2020/11/17	220	20.52	0	0.00	20.30	220	1,650	13.33%	大買/鉅額交易
2020/11/16	5	20.85	0.2	20.55	20.40	4.8	1,633	0.29%
2020/11/13	0	0.00	8	19.96	19.95	-8	1,667	-0.48%
2020/11/12	8	19.73	3	19.88	19.60	5	1,632	0.31%
2020/11/11	1	18.75	1	18.70	19.10	0	1,547	0.00%
2020/11/10	1	18.65	0	0.00	18.65	1	1,528	0.07%
2020/10/27	2	18.40	0	0.00	18.20	2	1,615	0.12%
2020/10/26	2	18.45	2	18.40	18.40	0	1,613	0.00%
2020/10/06	0	0.00	10	17.40	17.45	-10	1,454	-0.69%
2020/09/25	10	17.30	0	0.00	17.10	10	1,549	0.65%
2020/09/18	0	0.00	6	18.05	18.05	-6	1,513	-0.40%
2020/09/16	2	18.15	0	0.00	18.10	2	1,498	0.13%
2020/09/15	5	18.28	0	0.00	18.35	5	1,488	0.34%
2020/08/25	0	0.00	5	18.90	18.85	-5	1,387	-0.36%
2020/08/19	1	18.55	3	18.65	18.50	-2	1,280	-0.16%
2020/08/18	0	0.00	2	18.20	18.25	-2	1,164	-0.17%
2020/08/17	2	17.95	0	0.00	18.00	2	1,193	0.17%
2020/08/12	3	17.80	3	18.15	17.80	0	1,182	0.00%
2020/08/07	0	0.00	22	16.94	16.95	-22	1,097	-2.00%
2020/07/30	0	0.00	4	16.23	16.50	-4	1,240	-0.32%
2020/07/27	3	16.20	0	0.00	16.10	3	1,244	0.24%
2020/07/22	0	0.00	4	16.83	16.80	-4	1,263	-0.32%
2020/07/21	0	0.00	11	16.73	16.65	-11	1,261	-0.87%
2020/07/20	3	16.40	0	0.00	16.50	3	1,263	0.24%
2020/07/17	0	0.00	2	16.65	16.50	-2	1,268	-0.16%
2020/07/16	0	0.00	5	16.70	16.75	-5	1,274	-0.39%
2020/07/15	3	16.55	0	0.00	16.50	3	1,279	0.23%
2020/07/14	5	16.65	1	16.80	16.60	4	1,297	0.31%
2020/07/10	9	16.97	0	0.00	16.80	9	1,369	0.66%
2020/07/09	2	17.30	0	0.00	17.25	2	1,366	0.15%
2020/07/08	0	0.00	20	17.50	17.45	-20	1,362	-1.47%
2020/07/07	0	0.00	50	18.35	18.35	-50	1,346	-3.71%
2020/07/06	2	18.30	22	18.40	18.40	-20	1,341	-1.49%
2020/07/03	25	18.30	0	0.00	18.35	25	1,394	1.79%
2020/07/02	0	0.00	20	18.10	18.20	-20	1,397	-1.43%
2020/07/01	0	0.00	6	18.00	17.95	-6	1,388	-0.43%
2020/06/30	0	0.00	2	17.85	17.90	-2	1,384	-0.14%
2020/06/23	3	17.80	0	0.00	17.80	3	1,399	0.21%
2020/06/19	47	17.95	0	0.00	17.95	47	1,438	3.27%
2020/06/16	0	0.00	1	17.70	17.70	-1	1,475	-0.07%
2020/06/15	10	17.50	0	0.00	17.50	10	1,504	0.66%
2020/06/12	0	0.00	0.2	17.55	17.50	-0.2	1,543	-0.02%
2020/06/11	10	17.65	0	0.00	17.60	10	1,550	0.65%
2020/06/09	0	0.00	1	18.25	18.15	-1	1,577	-0.06%
2020/06/03	5	18.68	8	18.76	18.75	-3	1,549	-0.19%
2020/06/02	2	18.58	15	18.05	18.80	-13	1,420	-0.92%
2020/05/28	10	17.60	0	0.00	17.70	10	1,344	0.74%
2020/05/26	0	0.00	1	17.85	17.80	-1	1,347	-0.07%
2020/05/25	5	17.50	10	18.00	18.00	-5	1,341	-0.37%
2020/05/22	11	17.61	0	0.00	17.60	11	1,323	0.83%
2020/05/21	1	18.00	22	18.07	18.15	-21	1,269	-1.65%
2020/05/19	1	17.95	1	18.05	17.70	0	1,227	0.00%
2020/05/18	3	17.28	0	0.00	17.85	3	1,189	0.25%
2020/05/14	5	17.49	0	0.00	17.35	5	1,159	0.43%
2020/05/13	3	18.10	0	0.00	17.95	3	1,135	0.26%
2020/05/05	0	0.00	5	16.50	16.50	-5	978	-0.51%
2020/04/22	0	0.00	5	15.40	15.85	-5	1,018	-0.49%
2020/04/16	21	16.45	17	16.35	16.35	4	984	0.41%
2020/04/13	0	0.00	1	15.55	15.45	-1	929	-0.11%
2020/04/10	1	15.40	0	0.00	15.50	1	934	0.11%
2020/04/08	6	15.53	0	0.00	15.25	6	1,010	0.59%
2020/04/06	0	14.65	1	14.55	14.55	-1	922	-0.11%
2020/04/01	1	14.20	0	0.00	14.45	1	922	0.11%
2020/03/31	0	0.00	2	14.25	14.35	-2	916	-0.22%
2020/03/30	3	13.87	0	0.00	14.15	3	918	0.33%
2020/03/26	2	14.50	0	0.00	14.50	2	987	0.20%
2020/03/24	1	13.90	0	0.00	14.20	1	966	0.10%
2020/03/19	3	12.80	3	12.95	12.90	0	954	0.00%
2020/03/13	0	0.00	2	12.90	13.40	-2	1,025	-0.20%
2020/03/12	0	0.00	5	14.85	14.15	-5	1,032	-0.48%
2020/03/10	1	15.00	0	0.00	15.35	1	1,034	0.10%
2020/02/27	21	15.99	0	0.00	15.75	21	1,189	1.76%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/16	0	0.00	0.1	18.60	18.65	-0.1	1,694	-0.01%
2020/01/15	22	18.64	0	18.50	18.55	22	1,729	1.27%
2020/01/14	0	0.00	10	18.70	18.70	-10	1,771	-0.56%
2020/01/08	2	18.30	0	0.00	18.20	2	2,335	0.09%
2020/01/07	11	18.83	0	0.00	18.80	11	2,357	0.47%
2020/01/06	0	0.00	1	19.25	19.00	-1	2,477	-0.04%
2020/01/03	1	19.70	2	19.58	19.55	-1	2,587	-0.04%
2020/01/02	1	19.35	4	19.45	19.50	-3	2,512	-0.12%
2019/12/24	5	19.36	1	19.15	19.10	4	2,650	0.15%
2019/12/23	0	0.00	8	19.10	19.30	-8	2,621	-0.31%
2019/12/18	2	18.70	0	0.00	18.70	2	2,981	0.07%
2019/12/13	7	19.00	3	19.10	18.90	4	3,032	0.13%
2019/12/12	3	20.12	6	20.12	19.70	-3	3,019	-0.10%
2019/12/11	1	19.55	2	19.60	19.85	-1	2,959	-0.03%
2019/12/10	3	19.82	2	19.60	19.60	1	3,032	0.03%
2019/12/09	2	19.70	0	0.00	20.10	2	3,119	0.06%
2019/12/06	8	19.60	0	0.00	19.60	8	3,180	0.25%
2019/12/04	2	19.78	1	19.70	19.65	1	3,176	0.03%
2019/12/03	0	0.00	12	19.45	19.75	-12	3,130	-0.38%
2019/12/02	10	18.37	0	0.00	18.40	10	3,058	0.33%
2019/11/29	3	19.00	0	0.00	19.05	3	3,028	0.10%
2019/11/28	1	19.10	0	0.00	19.10	1	3,027	0.03%
2019/11/15	1	19.05	0	0.00	19.05	1	3,086	0.03%
2019/11/14	1	19.35	1	19.55	19.25	0	3,075	0.00%
2019/11/13	0	0.00	2	19.48	19.95	-2	3,041	-0.07%
2019/11/12	1	19.10	2	19.05	19.15	-1	3,024	-0.03%
2019/11/11	4	19.29	2	19.15	19.20	2	3,036	0.07%
2019/11/08	0	0.00	3	18.85	18.90	-3	3,048	-0.10%
2019/11/05	10	20.70	0	0.00	20.50	10	2,884	0.35%
2019/11/01	0	0.00	3	19.95	20.20	-3	2,811	-0.11%
2019/10/31	3	20.10	0	0.00	20.00	3	2,801	0.11%
2019/10/30	1	20.20	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	7	20.44	20.65	-7	2,744	-0.26%
2019/10/28	2	19.78	1	19.90	19.90	1	2,702	0.04%
2019/10/25	16	20.10	14	20.14	19.85	2	2,697	0.07%
2019/10/24	1	20.60	2	20.75	20.70	-1	2,638	-0.04%
2019/10/21	0	0.00	5	20.81	20.70	-5	2,533	-0.20%
2019/10/18	1	20.65	1	20.30	20.70	0	2,476	0.00%
2019/10/17	27.5	20.61	17.1	20.44	20.20	10.4	2,411	0.43%
2019/10/16	2	20.03	8	20.07	20.25	-6	2,077	-0.29%
2019/10/14	1	19.80	4	19.83	19.80	-3	1,901	-0.16%
2019/10/09	3	19.45	10	19.43	19.35	-7	1,770	-0.40%
2019/10/04	11	19.08	0	0.00	19.00	11	1,582	0.70%
2019/10/03	0	0.00	1	18.20	18.30	-1	1,526	-0.07%
2019/10/02	0	0.00	1	18.15	18.20	-1	1,506	-0.07%
2019/09/26	2	17.83	0	0.00	17.80	2	1,437	0.14%
2019/09/24	6	19.00	1	18.75	18.25	5	1,312	0.38%
2019/09/23	7	18.49	2	18.50	19.80	5	1,127	0.44%
2019/09/19	1	17.80	1	17.80	17.80	0	959	0.00%
2019/09/18	0	0.00	1	18.20	17.95	-1	933	-0.11%
2019/09/17	1	17.90	0	0.00	18.05	1	895	0.11%
2019/09/11	15	17.51	13	17.15	17.65	2	727	0.27%
2019/09/10	2	16.90	2	16.85	16.75	0	616	0.00%
2019/09/09	0	0.00	5	15.80	15.95	-5	527	-0.95%
2019/09/06	0	0.00	2	15.55	15.55	-2	511	-0.39%
2019/09/05	2	15.40	8	15.43	15.40	-6	500	-1.20%
2019/09/04	2	15.20	0	0.00	15.30	2	495	0.40%
2019/09/03	1	15.45	0	0.00	15.20	1	495	0.20%
2019/08/30	0	0.00	5	15.30	15.15	-5	473	-1.06%
2019/08/28	0	0.00	2	15.05	14.95	-2	461	-0.43%
2019/08/26	2	14.95	0	0.00	15.05	2	431	0.46%
2019/08/23	0	0.00	6	14.68	15.05	-6	406	-1.48%
2019/08/21	0	0.00	3	14.20	14.30	-3	368	-0.81%
2019/08/20	1	14.15	0	0.00	14.15	1	364	0.27%
2019/08/19	1	14.60	0	0.00	14.60	1	349	0.29%
2019/08/16	3	14.60	0	0.00	14.55	3	333	0.90%
2019/08/15	4	14.46	4	14.50	14.50	0	315	0.00%
2019/08/14	6	14.40	5	14.20	14.25	1	289	0.35%
2019/08/13	0	0.00	12	13.96	14.10	-12	263	-4.55%
2019/07/30	3	13.90	3	13.75	13.75	0	224	0.00%
2019/06/25	5	13.10	0	0.00	13.10	5	238	2.10%
2019/06/21	4	13.70	0	0.00	13.65	4	246	1.63%
2019/04/29	0	0.00	1	13.85	13.85	-1	493	-0.20%
2019/03/27	1	14.15	0	0.00	14.10	1	461	0.22%
2019/03/22	1	14.65	0	0.00	14.45	1	455	0.22%
2019/03/20	0	0.00	2	14.45	14.20	-2	374	-0.53%
2019/03/14	1	13.60	0	0.00	13.55	1	454	0.22%
2019/02/21	1	13.70	0	0.00	13.70	1	512	0.20%
2019/01/18	0	13.20	0	0.00	13.25	0	510	0.00%
2018/09/14	2	15.80	0	0.00	15.80	2	626	0.32%
2018/08/31	40	16.93	0	0.00	16.90	40	938	4.26%
2018/08/27	1	16.30	1	16.55	16.55	0	1,008	0.00%
2018/08/10	0	0.00	1	16.90	16.90	-1	996	-0.10%
2018/08/01	0	0.00	3	17.00	17.00	-3	1,018	-0.29%
2018/07/24	0	0.00	8	16.80	16.85	-8	1,016	-0.79%
2018/07/23	8	16.65	0	0.00	16.60	8	1,017	0.79%
2018/07/19	5	17.00	0	0.00	16.95	5	1,036	0.48%
2018/07/16	3	17.20	0	0.00	17.15	3	1,062	0.28%
2018/07/06	1	16.50	0	0.00	16.55	1	1,097	0.09%
2018/07/03	0	0.00	1	17.90	17.80	-1	1,100	-0.09%
2018/06/28	0	0.00	5	18.50	18.70	-5	1,097	-0.46%
2018/06/15	3	19.20	3	19.10	18.80	0	1,035	0.00%
2018/05/30	0	0.00	2	16.95	17.00	-2	779	-0.26%
2018/05/25	2	17.43	0	0.00	17.35	2	811	0.25%
2018/05/15	0	0.00	0.3	16.70	16.70	-0.3	895	-0.03%
2018/05/10	0	0.00	5	17.45	17.20	-5	949	-0.53%
2018/05/09	1	17.20	0	0.00	17.35	1	975	0.10%
2018/05/07	5	16.95	0	0.00	17.00	5	1,012	0.49%
2018/05/02	1	16.85	0	0.00	16.85	1	1,181	0.08%
2018/04/25	0	0.00	10	16.50	16.95	-10	1,331	-0.75%
2018/04/23	2	17.00	3	17.10	17.00	-1	1,355	-0.07%
2018/04/20	0	0.00	7	17.20	17.20	-7	1,383	-0.51%
2018/04/17	8	17.41	0	0.00	17.20	8	1,526	0.52%
2018/04/11	1	17.85	0	0.00	17.80	1	1,712	0.06%
2018/03/31	1	18.40	0	0.00	18.50	1	1,835	0.05%
2018/03/27	1	18.95	0	0.00	19.10	1	1,869	0.05%
2018/03/23	0	0.00	2	18.95	19.00	-2	1,919	-0.10%
2018/03/22	0	0.00	10	19.55	19.65	-10	1,929	-0.52%
2018/03/21	1	19.85	0	0.00	19.85	1	1,947	0.05%
2018/03/16	2	20.28	0	0.00	20.15	2	2,243	0.09%
2018/03/13	10	20.25	0	0.00	19.90	10	2,453	0.41%
2018/03/05	0	0.00	1	19.60	19.45	-1	2,909	-0.03%
2018/02/27	1	19.40	0	0.00	19.40	1	3,063	0.03%
2018/02/06	0	0.00	5	18.70	17.85	-5	3,191	-0.16%
2018/02/01	1	20.00	0.1	20.35	20.35	0.9	3,260	0.03%
2018/01/29	2	19.90	4	20.10	19.75	-2	3,362	-0.06%
2018/01/26	5	20.85	3	20.60	20.55	2	3,321	0.06%
2018/01/25	5	21.68	5	21.65	21.25	0	3,282	0.00%
2018/01/17	0.1	20.70	0	0.00	20.80	0.1	3,021	0.00%
2018/01/16	0	0.00	7.3	21.34	21.30	-7.3	2,993	-0.24%
2018/01/12	5	21.23	8	21.19	21.05	-3	2,921	-0.10%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/10	2	20.50	2	20.38	20.25	0	2,792	0.00%
2018/01/09	1	20.50	0	0.00	20.60	1	2,745	0.04%
2018/01/08	8	20.51	1	20.60	20.15	7	2,689	0.26%
2018/01/05	5	20.20	0	0.00	20.05	5	2,620	0.19%
2018/01/04	2	19.73	0	0.00	19.75	2	2,576	0.08%