益登 (3048)-兆豐-新莊券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
250張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	22.80	0	0.00	22.80	2	496	0.40%
2024/04/16	0.1	23.05	0	0.00	23.00	0.1	491	0.02%
2024/04/08	1	23.30	0	0.00	23.25	1	467	0.21%
2024/03/29	0	0.00	0	23.55	23.55	0	457	-0.01%
2024/03/25	0	24.05	0	0.00	24.05	0	451	0.00%
2024/03/18	0	0.00	1	23.60	23.70	-1	458	-0.22%
2024/03/14	1	23.85	0	0.00	23.90	1	458	0.22%
2024/03/12	2	24.40	0	0.00	24.50	2	446	0.45%
2024/03/06	0	0.00	2	25.15	25.20	-2	436	-0.46%
2024/03/04	14	26.18	0	0.00	25.75	14	428	3.27%
2024/02/29	4	25.75	0	0.00	25.75	4	421	0.95%
2024/02/27	0	0.00	19	25.38	25.60	-19	420	-4.52%
2024/02/21	0	26.00	2	25.70	25.80	-2	397	-0.49%
2024/02/20	2	26.20	0	0.00	26.10	2	389	0.51%
2024/02/19	0	0.00	2	25.35	25.50	-2	348	-0.57%
2024/02/16	5	24.60	0	0.00	24.80	5	336	1.49%
2024/02/15	3	24.70	0	0.00	24.70	3	336	0.89%
2024/02/05	0	0.00	5	24.30	24.30	-5	338	-1.48%
2024/02/02	2	24.60	0	0.00	24.50	2	339	0.59%
2024/02/01	4	24.55	0	0.00	24.70	4	342	1.17%
2024/01/31	0	0.00	5	24.60	24.50	-5	322	-1.55%
2024/01/30	4	23.58	0	0.00	23.55	4	290	1.38%
2024/01/26	1	23.65	0	0.00	23.75	1	295	0.34%
2024/01/25	1	23.75	0	0.00	23.70	1	297	0.34%
2024/01/18	3	23.30	0	0.00	23.30	3	304	0.99%
2024/01/10	3	23.60	0	0.00	23.75	3	411	0.73%
2024/01/09	5	24.00	0	0.00	23.95	5	409	1.22%
2024/01/03	0	0.00	3	24.55	24.50	-3	416	-0.72%
2023/12/26	0	0.00	1	24.52	24.55	-1	417	-0.25%
2023/12/22	0	0.00	0.1	24.55	24.45	-0.1	419	-0.01%
2023/12/21	0	0.00	3	24.50	24.45	-3	418	-0.72%
2023/12/18	1	24.65	0	0.00	24.75	1	411	0.24%
2023/12/07	1	24.25	0	0.00	24.20	1	374	0.27%
2023/11/20	1	24.10	0	0.00	24.10	1	362	0.28%
2023/11/09	1	23.90	0	0.00	23.75	1	364	0.27%
2023/11/06	0	0.00	1	23.00	23.00	-1	390	-0.26%
2023/11/03	1	23.00	0	0.00	23.00	1	388	0.26%
2023/10/25	1	24.50	0	0.00	24.00	1	388	0.26%
2023/10/24	10	24.30	10	24.63	24.25	0	382	0.00%
2023/10/18	5	22.28	0	0.00	22.40	5	370	1.35%
2023/10/16	1	22.95	0	0.00	22.90	1	323	0.31%
2023/10/11	0.1	23.10	0	0.00	22.95	0.1	390	0.03%
2023/10/05	1	23.45	1	23.40	23.35	0	404	0.00%
2023/10/04	0	0.00	2	23.35	23.30	-2	410	-0.49%
2023/09/26	0.2	23.10	5.5	23.10	23.05	-5.4	436	-1.23%
2023/09/22	0.2	23.40	0	0.00	23.30	0.2	443	0.03%
2023/09/19	1	23.75	0	0.00	23.80	1	448	0.22%
2023/09/14	0	0.00	1	23.65	23.60	-1	452	-0.22%
2023/09/13	1	23.50	0	0.00	23.50	1	453	0.22%
2023/09/08	0	0.00	1	23.55	23.75	-1	462	-0.22%
2023/09/01	0	0.00	1	23.10	23.20	-1	475	-0.21%
2023/08/28	2	22.80	0	0.00	22.60	2	503	0.40%
2023/08/23	2	22.93	1	22.95	22.90	1	519	0.19%
2023/08/18	1	23.45	1	23.65	23.40	0	563	0.00%
2023/08/16	0.5	22.40	0	0.00	22.35	0.5	550	0.09%
2023/08/15	1	22.75	1	22.25	22.70	0	550	0.00%
2023/08/14	2.2	23.02	0	0.00	22.80	2.2	543	0.40%
2023/07/18	1	26.20	0	0.00	26.10	1	617	0.16%
2023/07/17	10	27.60	0	0.00	27.60	10	599	1.67%
2023/07/03	0	0.00	2	28.40	28.30	-2	563	-0.35%
2023/06/20	0	0.00	1	28.15	28.15	-1	582	-0.17%
2023/05/25	1	28.00	0	0.00	28.00	1	649	0.15%
2023/05/18	1	27.10	0	0.00	27.15	1	647	0.15%
2023/04/21	1	29.20	1	29.05	28.50	0	616	0.00%
2023/04/11	1	28.65	0	0.00	28.70	1	520	0.19%
2023/03/24	0	0.00	0	28.65	28.60	0	506	0.00%
2023/03/06	0	0.00	2	29.55	29.50	-2	445	-0.45%
2023/02/09	1	27.85	1	27.95	28.00	0	414	0.00%
2023/01/17	0	27.25	0	0.00	26.85	0	366	0.00%
2022/12/20	0.1	27.10	0	0.00	27.00	0.1	431	0.02%
2022/11/25	1	28.10	0	0.00	28.00	1	457	0.22%
2022/11/24	1	27.90	0	0.00	28.00	1	456	0.22%
2022/09/28	1.3	27.02	0	0.00	27.00	1.3	674	0.19%
2022/09/26	1	27.45	0	0.00	27.40	1	703	0.14%
2022/09/02	2	28.85	0	0.00	28.70	2	831	0.24%
2022/08/15	10	30.55	10	30.38	30.40	0	927	0.00%
2022/08/02	0	0.00	1	29.30	29.30	-1	895	-0.11%
2022/07/20	0	0.00	10	28.80	28.50	-10	919	-1.09%
2022/07/19	10	28.37	0	0.00	28.35	10	938	1.06%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/07/12	0	30.80	0	0.00	30.65	0	911	0.00%
2022/07/08	5	31.35	0	0.00	31.00	5	866	0.58%
2022/07/04	20	30.00	0	0.00	30.10	20	847	2.36%
2022/07/01	3	31.52	2	30.85	30.60	1	866	0.12%
2022/06/10	20	36.15	0	0.00	36.30	20	1,042	1.92%
2022/06/08	0	0.00	0	36.00	36.05	0	1,066	0.00%
2022/06/02	0	0.00	0.1	35.60	35.80	-0.1	1,325	-0.01%
2022/05/26	1	35.10	0	0.00	34.95	1	1,610	0.06%
2022/05/25	2	35.45	0	0.00	35.15	2	1,692	0.12%
2022/04/06	0	0.00	1	37.10	37.15	-1	2,240	-0.04%
2022/03/25	0	0.00	14	37.70	37.70	-14	2,124	-0.66%
2022/03/23	0	0.00	6	38.20	38.10	-6	2,113	-0.28%
2022/03/17	10	34.70	0	0.00	35.00	10	2,029	0.49%
2022/03/15	0	0.00	10	34.80	34.80	-10	1,997	-0.50%
2022/03/14	10	35.10	0	0.00	35.30	10	1,983	0.50%
2022/03/07	0	0.00	2	37.90	37.95	-2	1,671	-0.12%
2022/03/01	0	0.00	5.9	38.28	38.05	-5.9	1,533	-0.38%
2022/02/25	0	0.00	2.2	36.37	36.95	-2.2	1,369	-0.16%
2022/02/23	1	35.90	0	0.00	35.90	1	1,256	0.08%
2022/02/21	10	35.40	0	0.00	35.40	10	1,226	0.82%
2022/02/18	1	34.35	1	34.95	35.35	0	1,201	0.00%
2022/02/15	0	0.00	1	35.35	35.35	-1	935	-0.11%
2022/02/14	0	0.00	0.8	35.30	35.45	-0.8	920	-0.09%
2022/02/10	1	35.15	1	34.95	34.90	0	921	0.00%
2022/01/26	0	0.00	1	32.45	32.50	-1	846	-0.12%
2022/01/25	1	32.75	0	0.00	32.35	1	862	0.12%
2022/01/24	0	0.00	0	32.80	32.95	0	859	0.00%
2022/01/21	0	33.35	0	0.00	33.20	0	857	0.00%
2022/01/17	1	33.50	0	0.00	33.35	1	922	0.11%
2022/01/12	0	0.00	1	33.35	33.55	-1	983	-0.10%
2022/01/07	0	0.00	3	32.03	32.70	-3	971	-0.31%
2021/12/27	0	0.00	0	32.10	32.25	0	1,080	0.00%
2021/12/10	0	0.00	1	31.60	31.70	-1	1,136	-0.09%
2021/12/07	0	0.00	1	31.60	32.00	-1	1,189	-0.08%
2021/12/02	1.3	31.38	0	0.00	31.35	1.3	1,402	0.09%
2021/11/09	1	31.50	0	0.00	31.55	1	1,805	0.06%
2021/11/05	0	0.00	1	33.15	33.20	-1	1,795	-0.06%
2021/11/02	0	0.00	0	33.90	33.30	0	1,842	0.00%
2021/10/29	0.9	34.18	2	34.25	34.00	-1.1	1,838	-0.06%
2021/10/28	0	0.00	0.1	34.00	34.15	-0.1	1,840	-0.01%
2021/10/25	0	0.00	2	33.60	34.00	-2	1,850	-0.11%
2021/10/20	1	32.65	1.2	32.58	32.55	-0.2	1,820	-0.01%
2021/10/19	0	0.00	0.3	32.50	32.75	-0.3	1,833	-0.02%
2021/10/18	0.5	31.60	0	0.00	31.70	0.5	1,828	0.03%
2021/10/15	0	0.00	2.3	31.47	31.50	-2.3	1,885	-0.12%
2021/10/12	0	0.00	1	30.45	30.75	-1	2,072	-0.05%
2021/10/06	0	0.00	0	29.40	28.85	0	2,899	0.00%
2021/10/05	0	28.25	0	0.00	28.90	0	2,911	0.00%
2021/10/04	1	28.50	0	0.00	28.25	1	2,932	0.03%
2021/10/01	1	29.80	0	0.00	29.35	1	2,925	0.03%
2021/09/27	1	29.25	0	0.00	29.55	1	2,967	0.03%
2021/09/24	0.1	29.30	0	0.00	29.30	0.1	2,978	0.00%
2021/09/15	0	0.00	0	29.95	29.75	0	2,988	0.00%
2021/09/14	1	30.10	0	0.00	30.20	1	2,992	0.03%
2021/09/09	5	29.85	0	0.00	29.75	5	2,982	0.17%
2021/09/08	0	0.00	1	30.60	29.95	-1	2,967	-0.03%
2021/09/06	1	37.30	0	0.00	37.20	1	2,873	0.03%
2021/09/03	2	37.50	0	0.00	37.45	2	2,778	0.07%
2021/09/02	0	0.00	2	37.90	37.85	-2	2,697	-0.07%
2021/09/01	1	38.00	0	0.00	37.95	1	2,651	0.04%
2021/08/26	2	37.00	3	36.60	37.05	-1	2,560	-0.04%
2021/08/25	3	36.10	5	36.17	36.20	-2	2,532	-0.08%
2021/08/23	3	34.63	0	0.00	35.00	3	2,555	0.12%
2021/08/10	0	35.80	0	0.00	35.65	0	2,708	0.00%
2021/08/06	2	37.55	1	37.85	37.10	1	2,774	0.04%
2021/08/03	1	37.10	3	37.70	37.25	-2	2,919	-0.07%
2021/07/29	2	36.50	0	0.00	36.65	2	2,926	0.07%
2021/07/27	1	37.20	3	37.70	36.75	-2	3,023	-0.07%
2021/07/23	1	36.35	0	0.00	36.60	1	3,097	0.03%
2021/07/22	2	36.30	0	0.00	36.35	2	3,119	0.06%
2021/07/21	2	36.25	2	35.95	36.05	0	3,160	0.00%
2021/07/20	1	36.20	0	0.00	36.50	1	3,179	0.03%
2021/07/16	0	0.00	8	37.83	37.80	-8	3,171	-0.25%
2021/07/15	4	37.59	3	37.70	38.50	1	3,163	0.03%
2021/07/14	11	39.32	11	38.72	39.20	0	3,079	0.00%
2021/07/07	0	0.00	5	34.55	34.65	-5	2,714	-0.18%
2021/06/23	0	33.80	0	0.00	33.60	0	3,972	0.00%
2021/06/10	0	0.00	10	33.92	33.95	-10	5,628	-0.18%
2021/06/09	10	33.75	0	0.00	33.85	10	6,168	0.16%
2021/05/31	0	0.00	15	35.00	34.85	-15	7,335	-0.20%
2021/05/26	0	0.00	1	34.55	34.55	-1	7,430	-0.01%
2021/05/25	5	34.35	0	0.00	34.40	5	7,469	0.07%
2021/05/20	1	33.30	0	0.00	33.30	1	7,448	0.01%
2021/05/17	0	0.00	2	30.85	30.05	-2	7,332	-0.03%
2021/05/12	0	0.00	10	30.93	31.05	-10	7,188	-0.14%
2021/05/11	1	33.95	0	0.00	33.55	1	7,101	0.01%
2021/05/07	0	0.00	0	35.45	35.55	0	7,073	0.00%
2021/05/06	20	34.50	0	0.00	34.55	20	7,066	0.28%
2021/05/04	6	34.33	1	33.50	34.60	5	7,035	0.07%
2021/04/29	10	37.95	0	0.00	37.60	10	6,891	0.15%
2021/04/22	1	36.85	0	0.00	36.35	1	6,826	0.01%
2021/04/21	0	0.00	2	37.30	37.25	-2	6,792	-0.03%
2021/04/20	4	37.75	5	37.70	37.95	-1	6,745	-0.01%
2021/04/19	4	38.70	2	38.00	38.20	2	6,736	0.03%
2021/04/16	4	37.20	5	37.10	37.40	-1	6,653	-0.02%
2021/04/14	0	0.00	5	35.49	36.10	-5	6,696	-0.07%
2021/04/13	3	36.50	0	0.00	35.55	3	6,630	0.05%
2021/04/12	3	35.57	6	35.73	35.50	-3	6,573	-0.05%
2021/04/09	0	36.40	0	0.00	36.20	0	6,509	0.00%
2021/04/08	19	38.23	8	37.03	37.10	11	6,397	0.17%
2021/04/07	1	36.25	10	36.77	37.30	-9	5,947	-0.15%
2021/04/06	3	34.32	1	33.70	33.95	2	5,669	0.04%
2021/03/31	0	0.00	1	33.35	33.40	-1	5,562	-0.02%
2021/03/30	3	33.83	1	33.85	33.70	2	5,528	0.04%
2021/03/26	1	33.45	0	0.00	32.90	1	5,378	0.02%
2021/03/25	2	32.80	0	0.00	33.10	2	5,350	0.04%
2021/03/24	1	32.60	0	0.00	32.90	1	5,326	0.02%
2021/03/22	0	0.00	2	32.80	32.90	-2	5,269	-0.04%
2021/03/19	0	0.00	0.1	32.80	33.05	-0.1	5,236	0.00%
2021/03/18	0	0.00	1	32.00	32.90	-1	5,139	-0.02%
2021/03/17	4	31.81	5	31.86	32.15	-1	5,028	-0.02%
2021/03/16	16	33.42	17	32.10	31.20	-1	4,832	-0.02%
2021/03/15	1	32.70	5	32.82	34.00	-4	4,042	-0.10%
2021/03/12	11	29.99	9	30.09	30.95	2	3,546	0.06%
2021/03/11	7	28.15	7	28.15	28.15	0	3,104	0.00%
2021/03/10	7	25.69	15	25.38	25.60	-8	2,856	-0.28%
2021/03/09	0	0.00	1	26.45	26.45	-1	2,738	-0.04%
2021/03/05	0	0.00	20	24.30	24.75	-20	2,537	-0.79%
2021/02/25	0	0.00	2	23.90	24.55	-2	2,544	-0.08%
2021/02/22	10	23.75	0	0.00	23.80	10	2,704	0.37%
2021/02/19	5	23.40	0	0.00	23.30	5	2,702	0.19%
2021/01/15	90	24.17	80	24.11	23.85	10	2,953	0.34%
2021/01/14	0.1	23.64	0	0.00	24.00	0.1	2,860	0.00%
2021/01/04	0	0.00	12	24.15	24.10	-12	2,441	-0.49%
2020/12/18	0	0.00	0	22.95	22.95	0	2,314	0.00%
2020/12/15	0	0.00	40	23.20	23.05	-40	2,203	-1.81%
2020/12/11	3	23.70	0	0.00	23.75	3	2,160	0.14%
2020/12/10	1	24.45	0	0.00	24.20	1	2,226	0.04%
2020/12/09	46	24.93	0	0.00	24.75	46	2,214	2.08%
2020/12/07	9	22.90	0	0.00	23.00	9	2,046	0.44%
2020/12/03	10	23.00	0	0.00	23.05	10	2,006	0.50%
2020/11/27	0	0.00	20	22.74	22.85	-20	1,896	-1.05%
2020/11/26	4	22.53	10	22.50	22.65	-6	1,880	-0.32%
2020/11/25	16	22.66	0	0.00	22.45	16	1,856	0.86%
2020/11/17	5	20.40	18	20.40	20.30	-13	1,650	-0.79%
2020/11/16	4	20.40	4	20.40	20.40	0	1,633	0.00%
2020/11/13	0	0.00	1	19.85	19.95	-1	1,667	-0.06%
2020/11/12	1	19.70	0	0.00	19.60	1	1,632	0.06%
2020/11/05	0	0.00	4	18.65	18.50	-4	1,669	-0.24%
2020/10/23	0	0.00	3	18.55	18.45	-3	1,606	-0.19%
2020/10/16	0	0.00	6	17.98	18.00	-6	1,519	-0.39%
2020/09/15	7	18.29	0	0.00	18.35	7	1,488	0.47%
2020/09/10	1	17.75	0	0.00	17.85	1	1,325	0.08%
2020/09/04	0	0.00	1	18.00	17.95	-1	1,326	-0.08%
2020/08/26	10	18.97	0	0.00	18.80	10	1,491	0.67%
2020/08/20	6	18.30	0	0.00	17.70	6	1,310	0.46%
2020/08/12	1	17.55	0	0.00	17.80	1	1,182	0.08%
2020/06/29	0	0.00	0	17.85	17.80	0	1,385	0.00%
2020/06/04	0	0.00	8	18.60	18.45	-8	1,566	-0.51%
2020/06/03	7	18.73	7	18.75	18.75	0	1,549	0.00%
2020/05/06	3	16.80	0	0.00	16.75	3	1,015	0.30%
2020/05/05	0	0.00	1	16.40	16.50	-1	978	-0.10%
2020/04/17	6	16.30	0	0.00	16.05	6	1,003	0.60%
2020/04/09	1	15.40	0	0.00	15.50	1	1,022	0.10%
2020/04/07	0	0.00	1	14.80	15.05	-1	939	-0.11%
2020/03/30	1	13.55	0	0.00	14.15	1	918	0.11%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/12	0	14.10	0	0.00	14.15	0	1,032	0.00%
2020/02/17	0	16.50	0	0.00	16.50	0	1,269	0.00%
2020/01/30	0	0.00	6	17.00	16.65	-6	1,630	-0.37%
2020/01/20	5	18.60	0	0.00	18.50	5	1,615	0.31%
2020/01/08	1	18.25	0	0.00	18.20	1	2,335	0.04%
2020/01/03	37	19.70	27	19.70	19.55	10	2,587	0.39%
2019/12/12	0	0.00	4	20.40	19.70	-4	3,019	-0.13%
2019/12/11	0	0.00	6	19.75	19.85	-6	2,959	-0.20%
2019/12/04	6	19.65	0	0.00	19.65	6	3,176	0.19%
2019/11/29	0	0.00	1	19.00	19.05	-1	3,028	-0.03%
2019/11/08	0	0.00	3	18.80	18.90	-3	3,048	-0.10%
2019/10/31	0	0.00	1	20.30	20.00	-1	2,801	-0.04%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/17	6	20.85	0	0.00	20.20	6	2,411	0.25%
2019/10/15	4	19.50	5	19.58	19.40	-1	1,948	-0.05%
2019/10/14	4	19.80	10	20.14	19.80	-6	1,901	-0.32%
2019/10/09	6	19.05	9	19.30	19.35	-3	1,770	-0.17%
2019/10/04	1	19.05	0	0.00	19.00	1	1,582	0.06%
2019/10/02	0	0.00	6	18.15	18.20	-6	1,506	-0.40%
2019/09/25	3	17.37	2	17.75	17.65	1	1,401	0.07%
2019/09/24	12	19.45	0	0.00	18.25	12	1,312	0.91%
2019/09/23	1	18.35	5	18.95	19.80	-4	1,127	-0.35%
2019/09/18	6	17.90	0	0.00	17.95	6	933	0.64%
2019/09/16	4	18.03	0.5	17.80	17.80	3.6	861	0.41%
2019/09/12	0	0.00	10	17.64	17.60	-10	815	-1.23%
2019/09/11	0	0.00	1	17.40	17.65	-1	727	-0.14%
2019/09/10	10	16.75	0	0.00	16.75	10	616	1.62%
2019/07/30	0	0.00	24	13.90	13.75	-24	224	-10.71%
2019/07/29	24	13.80	0	0.00	13.80	24	213	11.26%
2019/03/28	0	14.05	0	0.00	14.05	0	459	0.00%
2019/03/22	0	0.00	2	14.60	14.45	-2	455	-0.44%
2019/03/19	0	13.70	0	0.00	13.70	0	368	0.00%
2019/02/12	0	0.00	2	13.15	13.20	-2	486	-0.41%
2019/01/02	0	0.00	12	13.10	13.10	-12	525	-2.28%
2018/12/26	0	0.00	50	13.01	13.05	-50	539	-9.26%
2018/12/24	0	0.00	18	13.25	13.40	-18	536	-3.36%
2018/12/21	18	13.38	0	0.00	13.35	18	542	3.32%
2018/12/17	50	14.08	0	0.00	13.80	50	549	9.09%
2018/12/12	3	14.07	3	14.17	14.25	0	521	0.00%
2018/12/11	2	13.85	0	0.00	13.60	2	458	0.44%
2018/12/07	2	13.65	0	0.00	13.60	2	410	0.49%
2018/08/31	45	16.55	45	16.89	16.90	0	938	0.00%
2018/08/27	53	16.29	53	16.55	16.55	0	1,008	0.00%
2018/08/13	0	0.00	5	16.40	16.60	-5	1,003	-0.50%
2018/06/15	1	18.80	0	0.00	18.80	1	1,035	0.10%
2018/06/04	5	18.50	0	0.00	18.40	5	854	0.59%
2018/05/28	0	0.00	1	17.35	17.40	-1	802	-0.12%
2018/05/24	1	17.55	0	0.00	17.55	1	836	0.12%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/03/14	0	0.00	1	19.95	19.95	-1	2,367	-0.04%
2018/03/13	1	20.15	0	0.00	19.90	1	2,453	0.04%
2018/02/23	0	0.00	1	19.30	19.80	-1	3,097	-0.03%
2018/02/21	1	18.70	0	0.00	18.75	1	3,194	0.03%
2018/01/29	0	0.00	1	19.90	19.75	-1	3,362	-0.03%
2018/01/24	1	21.60	11	21.72	22.20	-10	3,199	-0.31%
2018/01/23	1	20.75	0	0.00	20.65	1	3,099	0.03%
2018/01/17	5	21.08	0	0.00	20.80	5	3,021	0.17%
2018/01/10	4	20.40	0	0.00	20.25	4	2,792	0.14%
2018/01/04	2	19.78	0	0.00	19.75	2	2,576	0.08%