加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    331張
  • 產業
    上市 電子通路類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益登 (3048)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.123.7500.0023.650.15100.02%
2024/05/030.123.7300.0023.500.15060.01%
2024/05/020.223.6000.0023.600.25040.04%
2024/04/30023.4000.0023.3505020.00%
2024/04/290.123.2400.0023.200.14970.02%
2024/04/26023.2600.0023.1004950.01%
2024/04/250.223.2500.0023.200.24950.04%
2024/04/240.123.2000.0023.000.14930.01%
2024/04/220.222.9000.0022.800.24960.04%
2024/04/190.123.0600.0022.800.14950.02%
2024/04/181.623.1700.0023.201.64890.33%
2024/04/170.323.1500.0023.200.34900.07%
2024/04/160.123.1300.0023.000.14910.02%
2024/04/150.123.6600.0023.500.14870.01%
2024/04/110.123.7800.0023.700.14750.02%
2024/04/090.123.4100.0023.400.14700.01%
2024/04/080.223.3900.0023.250.24670.04%
2024/04/030.123.55123.4523.50-0.9463-0.19%
2024/04/020.123.6000.0023.700.14610.02%
2024/04/01023.6500.0023.6004600.00%
2024/03/290.423.6000.0023.550.44570.10%
2024/03/280.223.6900.0023.500.24550.03%
2024/03/270.123.9400.0023.650.14540.02%
2024/03/260.423.8800.0023.650.44550.09%
2024/03/220.223.8200.0023.800.24490.05%
2024/03/210.123.90323.9523.95-2.9451-0.65%
2024/03/200.223.6400.0023.500.24480.05%
2024/03/190.523.8200.0023.800.54540.12%
2024/03/180.223.6400.0023.700.24580.05%
2024/03/151.123.6200.0023.601.14610.24%
2024/03/142.723.8800.0023.902.74580.58%
2024/03/131.124.1200.0024.151.14530.23%
2024/03/120.124.5000.0024.500.14460.01%
2024/03/11024.5500.0024.3004440.01%
2024/03/08024.8000.0024.6504410.01%
2024/03/070.125.0500.0024.950.14360.02%
2024/03/061.225.16225.2025.20-0.8436-0.19%
2024/03/05125.5000.0025.3514300.23%
2024/03/040.225.6000.0025.750.24280.05%
2024/03/01025.7500.0025.8004240.00%
2024/02/2900.000.125.7525.75-0.1421-0.02%
2024/02/26025.766.325.8025.65-6.3413-1.52%
2024/02/23125.7500.0025.7514110.24%
2024/02/22126.0000.0025.7514050.25%
2024/02/21125.90125.7525.8003970.00%
2024/02/2021.126.281026.2026.1011.13892.85%
2024/02/19225.403.325.3025.50-1.3348-0.37%
2024/02/16024.9000.0024.8003360.00%
2024/02/150.324.7200.0024.700.33360.09%
2024/02/051.124.41124.2524.300.13380.03%
2024/02/021.624.670.824.7524.500.83390.23%
2024/02/017.224.58324.7324.704.23421.23%
2024/01/311.424.5300.0024.501.43220.42%
2024/01/301.123.6600.0023.551.12900.38%
2024/01/290.323.7300.0023.600.32930.10%
2024/01/260.223.9000.0023.750.22950.07%
2024/01/251.323.9100.0023.701.32970.44%
2024/01/240.123.9800.0023.800.12980.03%
2024/01/230.123.8000.0023.700.12980.02%
2024/01/220.223.5000.0023.400.22970.07%
2024/01/190.423.26123.2023.25-0.6300-0.21%
2024/01/180.223.3500.0023.300.23040.06%
2024/01/17023.4700.0023.4003120.01%
2024/01/161.323.5300.0023.501.33430.37%
2024/01/150.223.9200.0023.700.23410.07%
2024/01/121.423.730.123.8523.701.43420.40%
2024/01/111.323.7800.0023.751.33440.39%
2024/01/100.623.9700.0023.750.64110.16%
2024/01/090.124.0700.0023.950.14090.03%
2024/01/080.224.3100.0024.200.24090.06%
2024/01/05024.55024.5024.4004090.01%
2024/01/04024.4700.0024.5004130.01%
2024/01/03024.7000.0024.5004160.01%
2024/01/021.124.7100.0024.751.14160.26%
2023/12/260.124.7000.0024.550.14170.02%
2023/12/25024.6000.0024.4504190.00%
2023/12/2200.00924.5524.45-9419-2.15%
2023/12/2000.000.224.8024.50-0.2416-0.04%
2023/12/190.324.4500.0024.350.34160.07%
2023/12/181.124.8900.0024.751.14110.27%
2023/12/15125.0500.0025.2014060.26%
2023/12/14125.0000.0025.1514020.25%
2023/12/131.124.6700.0024.851.13940.28%
2023/12/120.124.5300.0024.600.13860.04%
2023/12/110.124.7000.0024.550.13800.03%
2023/12/08024.3000.0024.4003760.00%
2023/12/070.424.2200.0024.200.43740.09%
2023/12/06024.4000.0024.2503760.00%
2023/12/050.124.3600.0024.250.13750.02%
2023/12/04224.6000.0024.6023730.54%
2023/12/01024.45124.4524.85-1372-0.26%
2023/11/300.324.4500.0024.450.33680.09%
2023/11/293.224.3600.0024.453.23710.87%
2023/11/281.124.3000.0024.351.13670.30%
2023/11/27024.3000.0024.1003650.00%
2023/11/2400.00324.0524.00-3367-0.82%
2023/11/21023.9000.0024.0503630.00%
2023/11/17024.2000.0024.2003610.00%
2023/11/16024.0000.0023.9503590.01%
2023/11/14023.8400.0023.6503610.01%
2023/11/06023.0000.0023.0003900.00%
2023/11/020.123.05123.2023.00-1387-0.25%
2023/11/010.123.0500.0023.000.13860.02%
2023/10/300.123.2500.0023.350.13890.01%
2023/10/27023.4000.0023.3003920.01%
2023/10/260.123.3700.0023.350.13940.04%
2023/10/24224.53124.2024.2513820.26%
2023/10/23022.9500.0022.9503540.00%
2023/10/20322.8000.0023.0033590.83%
2023/10/190.223.3500.0022.750.23640.06%
2023/10/180.122.3200.0022.400.13700.04%
2023/10/160.123.0000.0022.900.13230.02%
2023/10/130.123.3000.0023.150.13470.01%
2023/10/120.123.2000.0023.300.13820.01%
2023/10/0300.00123.5023.55-1412-0.24%
2023/09/260.123.14023.1523.0504360.01%
2023/09/22023.3500.0023.3004430.00%
2023/09/14023.7500.0023.6004520.00%
2023/09/0800.001.123.5623.75-1.1462-0.24%
2023/09/0700.000.123.7523.65-0.1465-0.02%
2023/09/0600.001623.5323.60-16465-3.43%
2023/09/040.123.3200.0023.250.14730.01%
2023/09/01023.1500.0023.2004750.01%
2023/08/300.123.1000.0023.000.14850.01%
2023/08/29022.7000.0022.8004950.00%
2023/08/25122.8600.0022.9515110.20%
2023/08/243.122.8000.0022.903.15120.60%
2023/08/230.122.9700.0022.900.15190.01%
2023/08/22023.1300.0022.8505400.01%
2023/08/216.123.15123.5023.105.15630.90%
2023/08/187.123.5700.0023.407.15631.27%
2023/08/160.222.4300.0022.350.25500.04%
2023/08/153.122.3700.0022.703.15500.57%
2023/08/144.123.1600.0022.804.15430.75%
2023/08/11025.2000.0025.0505180.00%
2023/08/100.125.1200.0025.150.15210.01%
2023/08/09025.5000.0025.2005420.00%
2023/08/04025.5000.0025.3505590.00%
2023/08/020.325.2800.0025.250.35580.04%
2023/07/310.125.4000.0025.550.15590.02%
2023/07/280.325.53225.5025.60-1.8558-0.31%
2023/07/2700.00225.2025.45-2561-0.36%
2023/07/260.125.30525.1025.10-4.9562-0.87%
2023/07/24125.1000.0025.2015590.18%
2023/07/21125.50525.5425.65-4560-0.71%
2023/07/20125.8000.0025.9015760.18%
2023/07/19126.25926.2126.20-8575-1.39%
2023/07/18226.0700.0026.1026170.33%
2023/07/17027.8500.0027.6005990.01%
2023/07/13527.8500.0027.8055670.88%
2023/07/0600.00328.6528.55-3574-0.52%
2023/07/045.128.4500.0028.405.15620.90%
2023/07/03128.3000.0028.3015630.18%
2023/06/26028.1500.0028.1505760.00%
2023/06/160.128.4000.0028.300.15880.01%
2023/06/151028.3500.0028.45105871.70%
2023/06/12028.1900.0028.1006160.00%
2023/06/0900.000.128.1528.05-0.1619-0.02%
2023/06/0800.00228.3028.20-2618-0.32%
2023/06/07128.300.228.3528.300.86270.13%
2023/06/02028.3000.0028.3006330.00%
2023/06/010.128.1500.0028.150.16400.01%
2023/05/2900.00228.0028.15-2655-0.30%
2023/05/25327.43227.8228.0016490.15%
2023/05/23027.1500.0027.1006310.00%
2023/05/18127.1000.0027.1516470.15%
2023/05/120.127.20127.1027.20-0.9621-0.14%
2023/05/11027.35027.3027.1006240.00%
2023/05/08127.7000.0027.7016270.16%
2023/05/050.127.8500.0027.800.16400.02%
2023/05/03127.85128.0527.8506510.00%
2023/05/02127.8500.0027.8016530.15%
2023/04/280.127.5000.0027.650.16520.01%
2023/04/27027.5500.0027.5506500.01%
2023/04/262.327.4000.0027.552.36550.35%
2023/04/21129.13129.1028.5006160.01%
2023/04/200.128.55228.8028.70-1.9567-0.33%
2023/04/19128.75028.7528.6515590.18%
2023/04/18128.6500.0028.7515560.18%
2023/04/14028.6500.0028.5005430.00%
2023/04/13028.6500.0028.4505360.00%
2023/04/11028.70228.6528.70-2520-0.38%
2023/04/10028.7300.0028.6005140.00%
2023/04/06028.60228.5028.55-2510-0.39%
2023/03/31028.6000.0028.5505090.00%
2023/03/300.428.5400.0028.600.45060.07%
2023/03/27228.6500.0028.6525060.39%
2023/03/23228.5500.0028.5525030.40%
2023/03/22128.5000.0028.5014990.20%
2023/03/21128.05128.2028.3504970.00%
2023/03/20027.8800.0027.8004930.00%
2023/03/17027.6500.0027.7004970.00%
2023/03/169.127.47327.5527.506.14911.24%
2023/03/10029.0000.0029.3004640.00%
2023/03/09229.3500.0029.3024610.43%
2023/03/0800.002029.3529.40-20456-4.38%
2023/03/06229.45529.5429.50-3445-0.67%
2023/03/0300.00128.9029.20-1427-0.23%
2023/03/02128.6500.0028.9014130.24%
2023/03/010.128.650.228.7528.65-0.1405-0.03%
2023/02/24428.8500.0028.7543961.01%
2023/02/230.228.5800.0028.600.23770.04%
2023/02/22128.3500.0028.3013770.27%
2023/02/20028.5800.0028.5503750.00%
2023/02/17028.3000.0028.3003640.00%
2023/02/16028.1000.0028.0003580.00%
2023/02/15028.1000.0027.9003680.00%
2023/02/09127.9000.0028.0014140.24%
2023/02/02127.8500.0027.9013850.26%
2023/02/01127.6000.0027.6013740.27%
2023/01/16326.7000.0026.7533680.82%
2023/01/13027.1000.0026.9503660.01%
2022/12/30026.9000.0026.8504080.00%
2022/12/270.327.1000.0027.050.34190.06%
2022/12/23027.5000.0026.9504250.00%
2022/12/201327.1000.0027.00134313.01%
2022/12/07327.8000.0027.8034360.69%
2022/12/06128.1500.0028.1514370.23%
2022/12/05328.7500.0028.6534470.67%
2022/12/02028.5000.0028.5004420.01%
2022/11/2900.00028.0027.9004520.00%
2022/11/17228.1500.0028.1024750.42%
2022/11/15027.8500.0027.8504680.00%
2022/11/140.127.7000.0027.800.14730.02%
2022/11/100.127.8000.0027.850.14690.02%
2022/11/090.128.2000.0027.850.14790.02%
2022/11/0800.00129.1529.15-1511-0.20%
2022/11/03128.1000.0028.4015070.20%
2022/11/0200.00128.0028.20-1505-0.20%
2022/11/01127.3500.0027.6015020.20%
2022/10/1400.00227.7527.80-2529-0.38%
2022/10/0400.00128.1528.30-1609-0.16%
2022/10/03227.6500.0027.7026270.32%
2022/09/280.227.4000.0027.000.26740.03%
2022/09/27027.5500.0027.8506830.00%
2022/09/26727.5100.0027.4077031.00%
2022/09/19328.4500.0028.4537600.39%
2022/09/16028.9000.0028.7007640.00%
2022/09/140.128.5000.0028.950.17810.01%
2022/09/1300.00528.9428.90-5788-0.63%
2022/09/12328.9500.0029.0038050.37%
2022/09/070.127.6500.0027.650.18180.01%
2022/09/060.228.0000.0027.850.28220.02%
2022/09/05128.4000.0028.2518260.12%
2022/09/010.228.9500.0028.950.28490.02%
2022/08/30228.9500.0029.0528590.23%
2022/08/29128.9000.0028.8518620.12%
2022/08/250.329.6800.0029.500.38900.03%
2022/08/240.129.5000.0029.550.18930.01%
2022/08/19030.3000.0030.3009100.00%
2022/08/1700.00230.0029.75-2935-0.21%
2022/08/160.130.0500.0029.950.19300.01%
2022/08/15130.4000.0030.4019270.11%
2022/08/12029.9000.0029.8508600.00%
2022/08/08029.10029.3029.2008800.00%
2022/08/030.128.6000.0028.700.19010.01%
2022/08/02029.4000.0029.3008950.00%
2022/08/01029.7500.0029.7509010.00%
2022/07/2600.00428.8828.90-4901-0.44%
2022/07/22129.00128.9529.1009030.00%
2022/07/201.128.7000.0028.501.19190.12%
2022/07/15227.3000.0027.3029370.21%
2022/07/1300.00527.5827.55-5937-0.53%
2022/07/12730.64130.6030.6569110.66%
2022/07/08231.33131.1031.0018660.12%
2022/07/07130.3500.0030.4518500.12%
2022/07/06230.1000.0030.1528440.24%
2022/07/04030.5500.0030.1008470.00%
2022/06/300.132.5600.0032.300.18970.01%
2022/06/2900.00233.7033.75-2876-0.23%
2022/06/2100.000.134.4034.45-0.1961-0.01%
2022/06/20234.0800.0033.6521,0120.20%
2022/06/16135.3500.0035.0011,0160.10%
2022/06/1400.00335.5535.95-31,019-0.29%
2022/06/13636.0000.0036.1061,0320.58%
2022/06/103.136.2300.0036.303.11,0420.30%
2022/06/0600.00436.0035.95-41,270-0.31%
2022/06/0100.001035.1635.20-101,350-0.74%
2022/05/31335.2000.0035.0531,3810.22%
2022/05/26535.1000.0034.9551,6100.31%
2022/05/24534.9700.0034.7051,7050.29%
2022/05/110.234.6500.0034.500.22,0880.01%
2022/05/05335.43035.4035.3032,1750.14%
2022/05/040.135.4000.0035.200.12,1790.00%
2022/04/28135.0500.0035.0512,2160.05%
2022/04/27134.35134.6534.8502,2170.00%
2022/04/26634.9500.0035.1062,2090.27%
2022/04/25235.5800.0035.1022,2130.09%
2022/04/19635.9800.0036.1562,2170.27%
2022/04/180.135.9000.0035.850.12,2550.00%
2022/04/1200.00036.3536.4002,2860.00%
2022/04/112.136.0000.0035.902.12,2770.09%
2022/04/07936.84036.4036.2592,2770.39%
2022/04/0100.00136.7036.90-12,187-0.05%
2022/03/3000.00937.3237.15-92,166-0.42%
2022/03/2900.00037.7037.7502,1480.00%
2022/03/28137.9000.0037.7512,1360.05%
2022/03/2500.00637.7837.70-62,124-0.28%
2022/03/24137.9000.0038.0012,1220.05%
2022/03/239537.60537.2838.10902,1134.26%
2022/03/14035.1800.0035.3001,9830.00%
2022/03/11335.100.135.1635.002.91,9670.15%
2022/03/1000.00535.7535.65-51,939-0.26%
2022/03/09635.501335.4935.90-71,909-0.37%
2022/03/08238.10237.9537.9001,7370.00%
2022/03/07138.05137.6037.9501,6710.00%
2022/03/04138.10438.3938.25-31,624-0.18%
2022/03/01437.885.338.1938.05-1.31,533-0.08%
2022/02/2500.00536.4036.95-51,369-0.37%
2022/02/2400.00236.0535.25-21,286-0.16%
2022/02/2300.00135.8535.90-11,256-0.08%
2022/02/22135.2500.0035.3011,2360.08%
2022/02/2100.00135.6035.40-11,226-0.08%
2022/02/182.234.90134.3535.351.21,2010.10%
2022/02/1732.636.2135.135.0434.85-2.51,153-0.22%
2022/02/161236.35136.3536.80119951.11%
2022/02/15135.35235.4335.35-1935-0.11%
2022/02/14235.3800.0035.4529200.22%
2022/02/1000.00134.9534.90-1921-0.11%
2022/02/09134.152.234.1434.25-1.2877-0.14%
2022/02/0800.00134.3034.40-1871-0.11%
2022/01/26032.35232.4032.50-2846-0.24%
2022/01/2500.00232.3532.35-2862-0.23%
2022/01/2000.000.233.2033.25-0.2863-0.02%
2022/01/19133.5500.0033.4018740.12%
2022/01/18033.701333.7333.65-13889-1.46%
2022/01/13133.2500.0033.6019800.10%
2022/01/121033.534.133.3133.555.99830.60%
2022/01/111233.3600.0033.25121,0191.18%
2022/01/10632.9300.0033.0569870.61%
2022/01/0700.00132.6032.70-1971-0.10%
2021/12/280.132.4000.0032.400.11,0630.01%
2021/12/27132.1000.0032.2511,0800.09%
2021/12/23132.3500.0032.2011,1140.09%
2021/12/22032.4500.0032.5001,1170.00%
2021/12/2100.00632.3332.35-61,117-0.54%
2021/12/20132.3500.0032.3511,1120.09%
2021/12/16031.9300.0031.9501,1130.00%
2021/12/10031.7500.0031.7001,1360.00%
2021/12/092.132.2400.0031.852.11,1560.18%
2021/12/030.131.3500.0031.350.11,3020.01%
2021/12/021.231.7600.0031.351.21,4020.09%
2021/11/26031.8000.0031.8001,6310.00%
2021/11/19032.1500.0031.9001,7290.00%
2021/11/16532.60132.7532.3541,7530.23%
2021/11/15032.3500.0032.5001,7700.00%
2021/11/11132.45132.6532.3001,7920.00%
2021/11/05033.2000.0033.2001,7950.00%
2021/11/0200.001233.9233.30-121,842-0.65%
2021/10/2800.00234.5534.15-21,840-0.11%
2021/10/2600.000.533.8833.85-0.51,839-0.03%
2021/10/2500.00133.9534.00-11,850-0.05%
2021/10/2100.00332.7032.70-31,845-0.16%
2021/10/2000.00332.5332.55-31,820-0.16%
2021/10/1900.00132.1532.75-11,833-0.05%
2021/10/18031.55131.6031.70-11,828-0.05%
2021/10/14030.9500.0031.0001,9270.00%
2021/10/132231.4321.231.5131.500.81,9760.04%
2021/10/1200.009.130.5530.75-9.12,072-0.44%
2021/10/081.229.5300.0029.501.22,7030.04%
2021/10/0700.000.529.5029.65-0.52,887-0.02%
2021/10/06029.1500.0028.8502,8990.00%
2021/10/05028.85128.9528.90-12,911-0.03%
2021/10/01529.59129.4029.3542,9250.14%
2021/09/29128.9000.0029.0512,9160.03%
2021/09/280.129.4300.0029.200.12,9670.00%
2021/09/240.129.3000.0029.300.12,9780.00%
2021/09/15130.0000.0029.7512,9880.03%
2021/09/100.129.8000.0029.400.12,9970.00%
2021/09/090.130.00429.8029.75-3.92,982-0.13%
2021/09/082.430.63130.0029.951.42,9670.05%
2021/09/072.331.4300.0031.252.32,9390.08%
2021/09/06237.13137.4037.2012,8730.03%
2021/09/031537.52138.0037.45142,7780.50%
2021/09/01338.0000.0037.9532,6510.11%
2021/08/3000.00137.3037.30-12,582-0.04%
2021/08/2700.001.136.9137.10-1.12,578-0.04%
2021/08/26136.7000.0037.0512,5600.04%
2021/08/2500.00536.3036.20-52,532-0.20%
2021/08/2000.00133.6533.50-12,566-0.04%
2021/08/16533.9600.0033.7052,5950.19%
2021/08/1100.000.335.6135.20-0.32,687-0.01%
2021/08/0600.00137.1537.10-12,774-0.04%
2021/08/05037.0500.0037.4002,7910.00%
2021/08/03137.7500.0037.2512,9190.03%
2021/07/2800.00136.0036.60-12,947-0.03%
2021/07/27138.0000.0036.7513,0230.03%
2021/07/261.336.95137.5537.450.33,0550.01%
2021/07/23136.30236.3036.60-13,097-0.03%
2021/07/2100.00236.1536.05-23,160-0.06%
2021/07/201036.301536.4336.50-53,179-0.16%
2021/07/19337.281437.1837.15-113,154-0.35%
2021/07/16137.95337.8337.80-23,171-0.06%
2021/07/153137.763237.9238.50-13,163-0.03%
2021/07/1458.138.9710538.8139.20-46.93,079-1.52% 大賣/
2021/07/135536.39136.3036.45542,5362.13%
2021/07/090.134.7000.0034.750.12,5650.00%
2021/07/070.134.55134.4034.65-0.92,714-0.03%
2021/07/060.134.8500.0034.700.12,7960.00%
2021/07/05134.90235.0335.10-12,894-0.03%
2021/07/01234.1500.0033.9523,5830.06%
2021/06/3000.00234.1534.10-23,669-0.05%
2021/06/2500.00733.9433.75-73,878-0.18%
2021/06/24233.7000.0033.7523,9210.05%
2021/06/23133.50333.6333.60-23,972-0.05%
2021/06/170.134.0000.0033.950.14,2090.00%
2021/06/160.134.1500.0033.850.14,3170.00%
2021/06/08134.3500.0034.3516,6090.02%
2021/06/01135.10135.6535.6507,3460.00%
2021/05/3100.00334.9034.85-37,335-0.04%
2021/05/2800.00235.0534.85-27,328-0.03%
2021/05/26334.50234.5034.5517,4300.01%
2021/05/25534.50334.5834.4027,4690.03%
2021/05/24133.9500.0034.0517,4510.01%
2021/05/21133.4500.0033.6017,4430.01%
2021/05/20133.2000.0033.3017,4480.01%
2021/05/19232.43232.8533.7007,4030.00%
2021/05/1800.00431.4432.70-47,361-0.05%
2021/05/177.130.0100.0030.057.17,3320.10%
2021/05/1420.133.252031.9232.000.17,2750.00%
2021/05/13129.58131.0031.5007,2290.00%
2021/05/12231.45832.1431.05-67,188-0.08%
2021/05/11534.0600.0033.5557,1010.07%
2021/05/060.534.9500.0034.550.57,0660.01%
2021/05/05134.4000.0034.9517,0470.01%
2021/05/04133.151234.5634.60-117,035-0.16%
2021/05/036.137.01137.1036.405.16,9400.07%
2021/04/291237.852.537.9637.609.56,8910.14%
2021/04/27137.65137.7537.6506,8270.00%
2021/04/26637.35337.7037.3036,7820.04%
2021/04/23236.38336.5537.10-16,738-0.01%
2021/04/22536.8500.0036.3556,8260.07%
2021/04/21237.4800.0037.2526,7920.03%
2021/04/20337.8000.0037.9536,7450.04%
2021/04/19838.192037.9538.20-126,736-0.18%
2021/04/16937.123037.1537.40-216,653-0.32%
2021/04/152036.09635.9836.65146,7190.21%
2021/04/14735.64435.6036.1036,6960.04%
2021/04/13236.73336.1835.55-16,630-0.02%
2021/04/12235.60136.0035.5016,5730.02%
2021/04/091836.871836.5436.2006,5090.00%
2021/04/084237.8738.137.0237.1046,3970.06%
2021/04/072536.1817.136.0537.307.95,9470.13%
2021/04/06034.05133.6533.95-15,669-0.02%
2021/04/01433.55133.9033.5035,6070.05%
2021/03/31233.43133.4533.4015,5620.02%
2021/03/30533.61833.9333.70-35,528-0.05%
2021/03/29033.10133.1533.10-15,408-0.02%
2021/03/26533.1000.0032.9055,3780.09%
2021/03/25032.85233.1033.10-25,350-0.04%
2021/03/24332.90333.0532.9005,3260.00%
2021/03/23532.54632.8232.35-15,276-0.02%
2021/03/2200.001532.8432.90-155,269-0.28%
2021/03/19432.6312.333.0133.05-8.35,236-0.16%
2021/03/1813.532.28332.7032.9010.55,1390.21%
2021/03/1724.231.571631.6132.158.25,0280.16%
2021/03/167533.3447.232.9331.2027.84,8320.58%
2021/03/1530.533.299433.8234.00-63.54,042-1.57%
2021/03/128.230.03430.5430.954.23,5460.12%
2021/03/11328.152228.1528.15-193,104-0.61%
2021/03/10125.901025.5525.60-92,856-0.32%
2021/03/091026.10325.6226.4572,7380.26%
2021/03/0800.00324.9525.10-32,611-0.11%
2021/03/051724.561824.7124.75-12,537-0.04%
2021/03/021024.4000.0023.85102,5290.40%
2021/02/261124.1500.0024.30112,5680.43%
2021/02/2500.00623.8324.55-62,544-0.24%
2021/02/2400.001523.8523.60-152,579-0.58%
2021/02/231123.8200.0024.00112,6450.42%
2021/02/2200.00223.5023.80-22,704-0.07%
2021/02/19223.2500.0023.3022,7020.07%
2021/02/1800.00323.2523.30-32,735-0.11%
2021/02/17522.5500.0022.7552,8250.18%
2021/01/29122.6000.0022.4512,9920.03%
2021/01/27223.2800.0023.2022,9800.07%
2021/01/2500.00323.2023.10-32,989-0.10%
2021/01/2200.00122.7022.80-12,994-0.03%
2021/01/21723.1000.0023.0072,9910.23%
2021/01/20423.1600.0023.0042,9760.13%
2021/01/1800.001023.5023.70-102,931-0.34%
2021/01/152724.151324.1823.85142,9530.47%
2021/01/1400.001023.9024.00-102,860-0.35%
2021/01/1100.00124.1524.10-12,758-0.04%
2021/01/081125.141525.0124.50-42,726-0.15%
2021/01/05624.00724.1724.20-12,471-0.04%
2021/01/046023.7800.0024.10602,4412.46%
2020/12/30023.6000.0023.5002,4030.00%
2020/12/29223.65423.7023.60-22,396-0.08%
2020/12/28023.5000.0023.8502,3810.00%
2020/12/25123.0500.0023.1512,3440.04%
2020/12/24123.2000.0023.2012,3350.04%
2020/12/22122.7000.0022.8012,3370.04%
2020/12/1800.00523.2022.95-52,314-0.22%
2020/12/16523.7000.0023.7052,2690.22%
2020/12/15223.0500.0023.0522,2030.09%
2020/12/14123.7500.0023.7012,1630.05%
2020/12/111223.6900.0023.75122,1600.56%
2020/12/09324.701224.5224.75-92,214-0.41%
2020/12/08023.401023.3023.50-102,086-0.48%
2020/12/04123.0000.0022.9512,0310.05%
2020/12/02523.10523.5523.4001,9600.00%
2020/11/3000.00122.9522.95-11,904-0.05%
2020/11/27522.8000.0022.8551,8960.26%
2020/11/260.122.70322.5522.65-2.91,880-0.15%
2020/11/25322.25623.1122.45-31,856-0.16%
2020/11/24122.80222.9022.95-11,799-0.06%
2020/11/23822.3600.0022.4581,7360.46%
2020/11/201021.701021.8421.6001,7580.00%
2020/11/1900.00320.9820.95-31,700-0.18%
2020/11/17520.60620.3420.30-11,650-0.06%
2020/11/16720.44520.4520.4021,6330.12%
2020/11/13219.80119.9519.9511,6670.06%
2020/11/10218.60118.6018.6511,5280.07%
2020/11/06518.5700.0018.5051,6160.31%
2020/11/05118.601018.6518.50-91,669-0.54%
2020/10/3000.00218.4518.20-21,644-0.12%
2020/10/2000.00117.9017.80-11,529-0.07%
2020/10/1600.00118.0018.00-11,519-0.07%
2020/10/15217.88118.0518.0011,5050.07%
2020/10/14118.00217.8517.95-11,482-0.07%
2020/10/08117.6500.0017.5011,4520.07%
2020/10/0500.00517.2517.40-51,465-0.34%
2020/09/24117.15117.0517.0501,5290.00%
2020/09/211918.1000.0017.80191,5161.25%
2020/09/17218.1500.0018.0521,5110.13%
2020/09/151618.353418.2418.35-181,488-1.21%
2020/09/143417.9900.0018.15341,3782.47%
2020/09/07218.0000.0018.0521,3160.15%
2020/09/01318.2000.0018.3031,3060.23%
2020/08/2800.00218.6018.50-21,327-0.15%
2020/08/2700.00218.5518.50-21,438-0.14%
2020/08/26219.0000.0018.8021,4910.13%
2020/08/25218.50218.6518.8501,3870.00%
2020/08/1900.00218.8518.50-21,280-0.16%
2020/08/1800.00118.2018.25-11,164-0.09%
2020/08/13217.9000.0017.7521,2020.17%
2020/08/1100.00218.0018.15-21,151-0.17%
2020/07/16116.6000.0016.7511,2740.08%
2020/07/13116.8000.0016.9511,3410.07%
2020/07/0100.00217.9517.95-21,388-0.14%
2020/06/2400.00117.9517.85-11,384-0.07%
2020/06/2200.00218.1017.95-21,404-0.14%
2020/06/11117.6000.0017.6011,5500.06%
2020/06/08218.60118.6018.6011,5790.06%
2020/06/03418.864518.6818.75-411,549-2.65%
2020/06/024118.6200.0018.80411,4202.89%
2020/06/0100.00517.8517.85-51,347-0.37%
2020/05/28117.7500.0017.7011,3440.07%
2020/05/2700.00117.8517.85-11,342-0.07%
2020/05/26217.8500.0017.8021,3470.15%
2020/05/25417.80418.0318.0001,3410.00%
2020/05/222617.712018.0017.6061,3230.45%
2020/05/2100.001118.0918.15-111,269-0.87%
2020/05/2000.00117.7017.65-11,233-0.08%
2020/05/19517.79117.9517.7041,2270.33%
2020/05/18318.00317.8017.8501,1890.00%
2020/05/1500.00117.1517.15-11,168-0.09%
2020/05/14317.5000.0017.3531,1590.26%
2020/05/13818.15218.0017.9561,1350.53%
2020/05/11217.30217.2017.4001,0460.00%
2020/04/2900.00616.4516.40-61,002-0.60%
2020/04/27216.4000.0016.4521,0340.19%
2020/04/21115.9500.0015.6011,0120.10%
2020/04/1700.00216.4516.05-21,003-0.20%
2020/04/16516.4400.0016.3559840.51%
2020/03/2500.00514.7014.55-5991-0.50%
2020/03/20513.75513.4013.7009670.00%
2020/03/19512.9500.0012.9059540.52%
2020/03/04016.0000.0015.8001,1820.00%
2020/02/1800.00216.6016.60-21,221-0.16%
2020/02/1700.00116.5016.50-11,269-0.08%
2020/02/12216.5500.0016.6521,3380.15%
2020/02/05216.65216.9516.8501,5680.00%
2020/01/1300.00218.5518.55-21,820-0.11%
2020/01/09218.4500.0018.4022,2140.09%
2020/01/0800.00218.2518.20-22,335-0.09%
2020/01/0600.00119.2019.00-12,477-0.04%
2020/01/031319.652219.7419.55-92,587-0.35%
2020/01/021019.5000.0019.50102,5120.40%
2019/12/2400.00619.4019.10-62,650-0.23%
2019/12/231419.055118.9519.30-372,621-1.41%
2019/12/204319.00119.0018.90422,6821.57%
2019/12/1300.00219.4518.90-23,032-0.07%
2019/12/12420.13220.2519.7023,0190.07%
2019/12/11119.5500.0019.8512,9590.03%
2019/12/09219.8500.0020.1023,1190.06%
2019/12/04219.9000.0019.6523,1760.06%
2019/11/0800.00118.7018.90-13,048-0.03%
2019/11/06120.1500.0020.1512,9530.03%
2019/11/0400.00120.2020.30-12,827-0.04%
2019/10/18120.65120.6020.7002,4760.00%
2019/10/15119.3000.0019.4011,9480.05%
2019/10/1400.00120.0519.80-11,901-0.05%
2019/10/07118.9000.0018.8511,6240.06%
2019/09/2500.00617.5017.65-61,401-0.43%
2019/09/241120.32619.1018.2551,3120.38%
2019/09/23119.5500.0019.8011,1270.09%
2019/09/2000.00218.0518.10-2985-0.20%
2019/09/1800.001518.0017.95-15933-1.61%
2019/09/121517.68218.0517.60138151.59%
2019/09/09115.9500.0015.9515270.19%
2019/09/04215.2500.0015.3024950.40%
2019/08/19114.45214.5814.60-1349-0.29%
2019/08/16114.4500.0014.5513330.30%
2019/08/15114.20114.4014.5003150.00%
2019/03/2900.00114.2014.05-1460-0.22%
2019/03/27114.1000.0014.1014610.22%
2019/03/2500.00214.1014.05-2454-0.44%
2019/03/224214.654014.7014.4524550.44%
2019/02/21213.6500.0013.7025120.39%
2019/02/14014.0000.0013.4504940.00%
2019/02/13013.3500.0013.3004920.00%
2018/12/12114.30114.2514.2505210.00%
2018/08/241616.051616.0015.9501,0010.00%
2018/08/152016.452016.4516.5501,0040.00%
2018/06/285018.565018.6318.7001,0970.00%
2018/06/155018.965019.1918.8001,0350.00%
2018/06/1400.00218.4018.85-2887-0.23%
2018/04/252416.422416.8216.9501,3310.00%
2018/04/1900.00117.2517.20-11,409-0.07%
2018/04/02218.4000.0018.3521,7990.11%
2018/03/23018.9000.0019.0001,9190.00%
2018/03/22019.6500.0019.6501,9290.00%
2018/03/1900.00220.1020.05-22,120-0.09%
2018/03/16120.3000.0020.1512,2430.04%
2018/03/138020.208020.0019.9002,4530.00%
2018/02/2100.00118.8018.75-13,194-0.03%
2018/02/12218.5800.0018.4523,1920.06%
2018/02/01120.1000.0020.3513,2600.03%
2018/01/25121.90121.3521.2503,2820.00%
2018/01/245021.675422.1822.20-43,199-0.13%
2018/01/121121.70521.2021.0562,9210.21%
2018/01/1000.00220.4020.25-22,792-0.07%
2018/01/0500.001019.7520.05-102,620-0.38%
2018/01/03219.2500.0019.1522,5050.08%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章