益登 (3048)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股▲1.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	23.53	0	0.00	23.50	0.2	464	0.03%
2024/05/09	0.7	23.60	0	0.00	23.45	0.7	484	0.14%
2024/05/08	0.1	23.60	0.1	23.60	23.50	0	516	0.00%
2024/05/07	0.2	23.65	0	0.00	23.65	0.2	516	0.03%
2024/05/06	0	23.80	0	0.00	23.65	0	510	0.00%
2024/05/03	0.4	23.70	0	0.00	23.50	0.4	506	0.08%
2024/05/02	0.2	23.53	0	0.00	23.60	0.2	504	0.04%
2024/04/30	0.2	23.33	0	0.00	23.35	0.2	502	0.04%
2024/04/29	0.4	23.22	0	23.20	23.20	0.4	497	0.07%
2024/04/26	0.2	23.17	0	0.00	23.10	0.2	495	0.05%
2024/04/25	0	23.30	0	0.00	23.20	0	495	0.01%
2024/04/23	0.1	23.00	0	0.00	22.90	0.1	494	0.03%
2024/04/22	0.1	22.90	0	0.00	22.80	0.1	496	0.03%
2024/04/19	0.5	22.91	0	0.00	22.80	0.5	495	0.10%
2024/04/18	0.4	23.27	0	0.00	23.20	0.4	489	0.07%
2024/04/16	0.3	23.22	0	0.00	23.00	0.3	491	0.06%
2024/04/15	0.2	23.73	0	0.00	23.50	0.2	487	0.04%
2024/04/12	0.2	23.88	0	0.00	23.85	0.2	484	0.04%
2024/04/11	0	23.75	0	0.00	23.70	0	475	0.01%
2024/04/10	0	23.75	0	0.00	23.65	0	472	0.01%
2024/04/08	0.1	23.44	0	0.00	23.25	0.1	467	0.02%
2024/04/03	0.2	23.59	0	0.00	23.50	0.2	463	0.05%
2024/04/02	0.3	23.66	0	0.00	23.70	0.3	461	0.07%
2024/04/01	0.1	23.57	0	23.60	23.60	0.1	460	0.02%
2024/03/29	0.1	23.62	0	0.00	23.55	0.1	457	0.03%
2024/03/28	0.6	23.65	0	0.00	23.50	0.6	455	0.14%
2024/03/27	0.4	23.84	0	0.00	23.65	0.4	454	0.08%
2024/03/26	0.6	23.97	0	0.00	23.65	0.6	455	0.13%
2024/03/22	0.2	23.81	0	0.00	23.80	0.2	449	0.04%
2024/03/21	0.3	23.90	0	0.00	23.95	0.3	451	0.06%
2024/03/20	0	23.65	0	0.00	23.50	0	448	0.00%
2024/03/19	0	23.90	0	0.00	23.80	0	454	0.01%
2024/03/18	0.1	23.61	0	0.00	23.70	0.1	458	0.01%
2024/03/15	0.3	23.84	0	0.00	23.60	0.3	461	0.06%
2024/03/14	0.1	24.02	0	0.00	23.90	0.1	458	0.02%
2024/03/13	0.2	24.33	0	0.00	24.15	0.2	453	0.03%
2024/03/12	0	24.45	0	0.00	24.50	0	446	0.00%
2024/03/11	0.5	24.32	0	0.00	24.30	0.5	444	0.11%
2024/03/08	0	24.75	0	0.00	24.65	0	441	0.01%
2024/03/07	0.1	25.10	0	0.00	24.95	0.1	436	0.03%
2024/03/06	0	25.05	0	0.00	25.20	0	436	0.00%
2024/03/04	0.1	25.85	0.6	25.88	25.75	-0.6	428	-0.13%
2024/02/26	0	25.74	0	0.00	25.65	0	413	0.01%
2024/02/21	1.2	25.89	0	0.00	25.80	1.2	397	0.31%
2024/02/20	0.2	26.16	0.1	26.30	26.10	0.1	389	0.01%
2024/02/15	0	0.00	0.4	24.65	24.70	-0.4	336	-0.12%
2024/02/05	0.1	24.50	0	0.00	24.30	0.1	338	0.03%
2024/02/02	0	24.65	0	0.00	24.50	0	339	0.00%
2024/02/01	0.1	24.56	0	0.00	24.70	0.1	342	0.04%
2024/01/31	2.5	24.53	1.3	24.64	24.50	1.2	322	0.37%
2024/01/30	0.3	23.60	0	0.00	23.55	0.3	290	0.11%
2024/01/29	0.1	23.79	0	0.00	23.60	0.1	293	0.02%
2024/01/26	0.1	23.90	0	0.00	23.75	0.1	295	0.02%
2024/01/25	0.1	23.86	0	0.00	23.70	0.1	297	0.04%
2024/01/24	0.2	24.00	0.4	24.00	23.80	-0.2	298	-0.06%
2024/01/22	0	23.45	0	0.00	23.40	0	297	0.00%
2024/01/19	0.3	23.26	0	0.00	23.25	0.3	300	0.11%
2024/01/18	0.1	23.41	0	0.00	23.30	0.1	304	0.04%
2024/01/17	0.1	23.50	0	0.00	23.40	0.1	312	0.02%
2024/01/16	0.5	23.64	0	0.00	23.50	0.5	343	0.14%
2024/01/15	0.3	23.88	0	0.00	23.70	0.3	341	0.08%
2024/01/12	2.3	23.74	0	0.00	23.70	2.3	342	0.67%
2024/01/11	1.5	23.78	0	0.00	23.75	1.5	344	0.44%
2024/01/10	2	23.84	0	0.00	23.75	2	411	0.48%
2024/01/09	0.1	24.05	0	0.00	23.95	0.1	409	0.04%
2024/01/08	0.1	24.40	0	0.00	24.20	0.1	409	0.02%
2024/01/05	0.8	24.55	0	0.00	24.40	0.8	409	0.20%
2024/01/03	0.2	24.65	0	0.00	24.50	0.2	416	0.04%
2024/01/02	0	24.76	0	0.00	24.75	0	416	0.01%
2023/12/28	0	24.65	0	0.00	24.70	0	417	0.01%
2023/12/27	0	24.65	0	0.00	24.65	0	419	0.00%
2023/12/26	0	0.00	1	24.50	24.55	-1	417	-0.24%
2023/12/25	0.1	24.60	0	0.00	24.45	0.1	419	0.01%
2023/12/22	0.1	24.50	0	0.00	24.45	0.1	419	0.01%
2023/12/21	0.1	24.45	0	0.00	24.45	0.1	418	0.02%
2023/12/20	0	24.50	0	0.00	24.50	0	416	0.01%
2023/12/19	0.1	24.41	0	0.00	24.35	0.1	416	0.03%
2023/12/18	0.5	24.89	0	0.00	24.75	0.5	411	0.11%
2023/12/15	0.2	25.15	0	0.00	25.20	0.2	406	0.05%
2023/12/13	0.6	24.87	0	0.00	24.85	0.6	394	0.15%
2023/12/12	0	24.60	0	0.00	24.60	0	386	0.00%
2023/12/11	0	24.70	0	0.00	24.55	0	380	0.00%
2023/12/08	0.1	24.35	0	0.00	24.40	0.1	376	0.01%
2023/12/07	0	24.25	0	0.00	24.20	0	374	0.01%
2023/12/06	1.1	24.30	0.2	24.40	24.25	0.9	376	0.24%
2023/12/05	0.1	24.30	0	0.00	24.25	0.1	375	0.02%
2023/12/04	0.3	24.69	0	0.00	24.60	0.3	373	0.07%
2023/12/01	2.2	24.69	0	0.00	24.85	2.2	372	0.58%
2023/11/30	0.1	24.46	0	0.00	24.45	0.1	368	0.04%
2023/11/29	1.7	24.47	0	0.00	24.45	1.7	371	0.47%
2023/11/28	0.3	24.38	0	0.00	24.35	0.3	367	0.09%
2023/11/21	0.1	24.05	0	0.00	24.05	0.1	363	0.01%
2023/11/20	0.1	24.00	0	0.00	24.10	0.1	362	0.01%
2023/11/13	0	24.20	0	0.00	24.15	0	360	0.00%
2023/11/09	1	23.70	0	0.00	23.75	1	364	0.27%
2023/11/08	0.1	23.05	0	0.00	23.30	0.1	386	0.01%
2023/11/07	0.1	23.05	0	0.00	22.95	0.1	388	0.03%
2023/11/06	0.1	23.02	0	0.00	23.00	0.1	390	0.01%
2023/11/03	0.2	23.02	0	0.00	23.00	0.2	388	0.04%
2023/10/31	0	23.35	0	0.00	23.25	0	387	0.00%
2023/10/27	0.1	23.40	0	0.00	23.30	0.1	392	0.01%
2023/10/26	0.1	23.50	0	0.00	23.35	0.1	394	0.01%
2023/10/24	0	0.00	1	23.55	24.25	-1	382	-0.26%
2023/10/23	0.1	22.95	0	0.00	22.95	0.1	354	0.01%
2023/10/18	0.2	22.39	0	0.00	22.40	0.2	370	0.06%
2023/10/17	1	22.95	0	0.00	22.90	1	315	0.32%
2023/10/16	0	23.15	0	0.00	22.90	0	323	0.01%
2023/10/13	0	23.50	0	0.00	23.15	0	347	0.01%
2023/10/12	0	23.45	0	0.00	23.30	0	382	0.00%
2023/10/11	0	23.10	0	0.00	22.95	0	390	0.00%
2023/10/06	0	0.00	0	23.35	23.35	0	400	0.00%
2023/10/05	0	23.45	0	0.00	23.35	0	404	0.00%
2023/10/04	0	23.35	0	0.00	23.30	0	410	0.01%
2023/10/02	0.1	23.10	0	0.00	23.30	0.1	414	0.02%
2023/09/26	0	23.15	0	0.00	23.05	0	436	0.00%
2023/09/18	0.1	23.92	0	0.00	23.80	0.1	451	0.03%
2023/09/14	0	0.00	0	23.75	23.60	0	452	0.00%
2023/09/12	0.1	23.45	0	0.00	23.35	0.1	457	0.02%
2023/09/05	0	23.45	0	0.00	23.40	0	473	0.00%
2023/09/01	0	23.35	0	0.00	23.20	0	475	0.00%
2023/08/30	0.2	23.00	0	0.00	23.00	0.2	485	0.04%
2023/08/29	0	22.75	0	0.00	22.80	0	495	0.01%
2023/08/28	0.1	22.90	0	0.00	22.60	0.1	503	0.02%
2023/08/25	0	22.84	0	0.00	22.95	0	511	0.01%
2023/08/24	0.1	22.87	5.5	22.90	22.90	-5.4	512	-1.05%
2023/08/23	0	22.95	0	0.00	22.90	0	519	0.00%
2023/08/22	0.1	23.10	0	0.00	22.85	0.1	540	0.02%
2023/08/21	0.3	23.35	0	0.00	23.10	0.3	563	0.05%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/15	0	22.40	0	0.00	22.70	0	550	0.01%
2023/08/14	0.1	23.01	0	0.00	22.80	0.1	543	0.03%
2023/08/11	0	0.00	5	25.00	25.05	-5	518	-0.96%
2023/08/10	0.2	25.18	0	0.00	25.15	0.2	521	0.04%
2023/08/09	0.1	25.30	0	0.00	25.20	0.1	542	0.02%
2023/08/02	0	25.25	0	0.00	25.25	0	558	0.00%
2023/08/01	0.1	25.45	0	0.00	25.40	0.1	558	0.02%
2023/07/31	0	25.65	0	0.00	25.55	0	559	0.00%
2023/07/27	0.1	25.30	0	0.00	25.45	0.1	561	0.02%
2023/07/26	0	25.27	0	0.00	25.10	0	562	0.01%
2023/07/24	0.1	25.39	6	25.20	25.20	-5.9	559	-1.05%
2023/07/19	6	26.20	0	0.00	26.20	6	575	1.04%
2023/07/18	0.1	26.05	0	0.00	26.10	0.1	617	0.02%
2023/07/14	0.2	27.78	0	0.00	27.80	0.2	568	0.04%
2023/07/10	0	28.20	0	0.00	28.10	0	564	0.00%
2023/06/28	0	28.05	0	0.00	28.00	0	568	0.00%
2023/06/26	0	28.20	0	0.00	28.15	0	576	0.01%
2023/06/19	0	28.25	0	0.00	28.15	0	586	0.00%
2023/06/14	0	28.30	0	0.00	28.35	0	590	0.01%
2023/06/08	0.1	28.35	0	0.00	28.20	0.1	618	0.01%
2023/06/06	0.1	28.30	0	0.00	28.45	0.1	628	0.01%
2023/05/31	0.1	28.15	0	0.00	28.15	0.1	649	0.01%
2023/05/22	0.1	27.05	0	0.00	27.10	0.1	641	0.02%
2023/05/15	1	26.50	0	0.00	26.75	1	640	0.16%
2023/05/12	0	0.00	2	27.15	27.20	-2	621	-0.32%
2023/05/08	0.1	27.75	0	0.00	27.70	0.1	627	0.01%
2023/04/21	0.1	28.50	0	0.00	28.50	0.1	616	0.02%
2023/04/13	0.1	28.55	0	0.00	28.45	0.1	536	0.02%
2023/04/10	0	0.00	2	28.50	28.60	-2	514	-0.39%
2023/03/31	2	28.60	0	0.00	28.55	2	509	0.39%
2023/03/30	0	28.65	0	0.00	28.60	0	506	0.00%
2023/03/29	0.1	28.30	0	0.00	28.30	0.1	500	0.02%
2023/03/27	0.1	28.60	0	0.00	28.65	0.1	506	0.02%
2023/03/24	0	0.00	0	28.60	28.60	0	506	0.00%
2023/03/22	0	0.00	0	28.60	28.50	0	499	0.00%
2023/03/17	0.1	27.80	0	0.00	27.70	0.1	497	0.02%
2023/03/16	0.1	27.59	0	0.00	27.50	0.1	491	0.02%
2023/03/13	0	28.90	0	0.00	28.80	0	468	0.00%
2023/03/10	0	0.00	0.1	29.35	29.30	-0.1	464	-0.01%
2023/03/07	0.1	29.35	0	0.00	29.30	0.1	452	0.01%
2023/03/03	2	29.15	0	0.00	29.20	2	427	0.47%
2023/02/23	0.9	28.55	0	0.00	28.60	0.9	377	0.24%
2023/02/21	1	28.45	0	0.00	28.55	1	378	0.27%
2023/02/20	0	0.00	1	28.55	28.55	-1	375	-0.27%
2023/02/17	1	28.30	1	28.30	28.30	0	364	0.00%
2023/02/14	0	28.20	0	0.00	28.00	0	370	0.01%
2023/02/13	0	27.80	0	0.00	27.75	0	407	0.00%
2023/02/06	1	28.15	0	0.00	28.20	1	406	0.25%
2023/02/03	0	0.00	3	28.40	28.15	-3	400	-0.75%
2023/01/16	1	26.70	0	0.00	26.75	1	368	0.27%
2023/01/12	0.1	27.05	0	0.00	27.10	0.1	386	0.02%
2022/12/28	0	27.05	0	0.00	26.95	0	416	0.00%
2022/12/20	0.1	27.19	0	0.00	27.00	0.1	431	0.03%
2022/12/15	0	27.85	0	0.00	27.90	0	429	0.00%
2022/12/12	0.1	27.80	0	0.00	27.75	0.1	431	0.01%
2022/12/07	0	27.95	0	0.00	27.80	0	436	0.00%
2022/11/28	0.1	27.85	0	0.00	27.80	0.1	458	0.03%
2022/11/21	0	28.00	0	0.00	27.95	0	466	0.01%
2022/11/18	1	28.10	0	0.00	27.95	1	469	0.21%
2022/11/14	0.1	27.85	0	0.00	27.80	0.1	473	0.01%
2022/11/10	0.1	27.80	0	0.00	27.85	0.1	469	0.02%
2022/11/09	1.2	28.04	0	0.00	27.85	1.2	479	0.24%
2022/11/08	1	29.45	0	0.00	29.15	1	511	0.20%
2022/11/04	0	0.00	1	28.40	28.45	-1	509	-0.20%
2022/11/01	0.2	27.77	0	0.00	27.60	0.2	502	0.04%
2022/10/28	0.1	27.45	0	0.00	27.15	0.1	511	0.02%
2022/10/25	0.1	27.85	0	0.00	27.30	0.1	530	0.02%
2022/10/24	2	27.98	0	0.00	27.75	2	537	0.37%
2022/10/21	1	27.60	1	27.90	27.90	0	535	0.00%
2022/10/20	0	0.00	1	27.80	28.60	-1	533	-0.19%
2022/10/19	1.1	27.42	1	27.65	27.35	0.1	519	0.02%
2022/10/18	0	27.55	0	0.00	27.50	0	522	0.00%
2022/10/17	1	27.35	0	0.00	27.35	1	528	0.19%
2022/10/13	0.1	27.55	0	0.00	27.25	0.1	534	0.02%
2022/10/12	1	27.75	0	0.00	27.80	1	532	0.19%
2022/10/11	0.2	27.60	0	0.00	27.50	0.2	536	0.04%
2022/10/07	0.1	28.45	0	0.00	28.30	0.1	537	0.02%
2022/10/06	0.1	28.50	0	0.00	28.55	0.1	543	0.02%
2022/10/03	0.1	27.55	0	0.00	27.70	0.1	627	0.02%
2022/09/28	0	27.33	0.1	27.10	27.00	-0.1	674	-0.01%
2022/09/22	0.1	28.10	0	0.00	28.15	0.1	754	0.01%
2022/09/16	1	28.75	0	0.00	28.70	1	764	0.13%
2022/09/14	0.1	28.75	0	0.00	28.95	0.1	781	0.01%
2022/09/13	0.3	29.05	0	0.00	28.90	0.3	788	0.04%
2022/09/07	0	27.85	0	0.00	27.65	0	818	0.00%
2022/08/24	0	29.70	0	0.00	29.55	0	893	0.00%
2022/08/23	0	29.95	0	0.00	29.85	0	897	0.00%
2022/08/03	0	29.30	0	0.00	28.70	0	901	0.00%
2022/08/02	0	29.40	0	0.00	29.30	0	895	0.00%
2022/07/29	0.1	29.35	0	0.00	29.45	0.1	903	0.01%
2022/07/27	0	28.80	0	0.00	28.90	0	903	0.00%
2022/07/25	0.1	29.05	0	0.00	29.15	0.1	903	0.01%
2022/07/22	0	29.05	0	0.00	29.10	0	903	0.00%
2022/07/21	0.1	28.35	0	0.00	28.65	0.1	913	0.01%
2022/07/19	0.1	28.35	0	0.00	28.35	0.1	938	0.01%
2022/07/07	0	30.30	0	0.00	30.45	0	850	0.00%
2022/06/14	0	0.00	1	36.00	35.95	-1	1,019	-0.10%
2022/05/13	0	0.00	0.1	34.55	34.55	-0.1	2,060	0.00%
2022/05/12	0	33.90	0	0.00	33.60	0	2,091	0.00%
2022/04/25	0	35.55	20	35.05	35.10	-20	2,213	-0.90%
2022/04/06	9	37.15	9	37.10	37.15	0	2,240	0.00%
2022/03/28	0	0.00	20	37.40	37.75	-20	2,136	-0.94%
2022/03/23	0	37.15	0	0.00	38.10	0	2,113	0.00%
2022/03/22	0	36.40	0	0.00	36.65	0	2,060	0.00%
2022/03/14	0	35.15	0	0.00	35.30	0	1,983	0.00%
2022/03/11	0	35.15	0	0.00	35.00	0	1,967	0.00%
2022/03/09	20	35.91	3	36.12	35.90	17	1,909	0.89%
2022/03/07	0	37.80	0	0.00	37.95	0	1,671	0.00%
2022/03/03	0	38.10	8	38.35	38.10	-8	1,600	-0.50%
2022/03/02	23	38.22	0.1	38.15	38.40	22.9	1,583	1.45%
2022/03/01	0	0.00	0	38.20	38.05	0	1,533	0.00%
2022/02/25	5	36.75	5.1	36.74	36.95	-0.1	1,369	-0.01%
2022/02/22	0	35.25	0	0.00	35.30	0	1,236	0.00%
2022/02/18	8	34.76	0	0.00	35.35	8	1,201	0.67%
2022/02/16	0	0.00	0.3	36.05	36.80	-0.3	995	-0.03%
2022/02/15	0	0.00	1	35.45	35.35	-1	935	-0.11%
2022/02/14	5	35.40	5.5	35.39	35.45	-0.4	920	-0.05%
2022/02/11	0	0.00	1	34.95	34.95	-1	892	-0.11%
2022/02/10	1	34.90	1.1	34.62	34.90	-0.1	921	-0.01%
2022/02/09	1	34.10	1	34.06	34.25	0	877	0.00%
2022/01/25	0	32.50	0	0.00	32.35	0	862	0.00%
2022/01/21	0	33.20	0	0.00	33.20	0	857	0.00%
2022/01/18	0	0.00	0.1	33.65	33.65	-0.1	889	-0.01%
2022/01/13	0	33.35	0	0.00	33.60	0	980	0.00%
2021/12/20	0	0.00	0.1	32.30	32.35	-0.1	1,112	-0.01%
2021/12/15	0	31.65	0	0.00	31.70	0	1,114	0.00%
2021/12/14	1	31.70	0	0.00	31.60	1	1,122	0.09%
2021/12/10	0.1	31.65	0	0.00	31.70	0.1	1,136	0.01%
2021/12/08	0	0.00	10	32.00	31.85	-10	1,175	-0.85%
2021/11/18	0.1	32.30	0	0.00	32.25	0.1	1,738	0.00%
2021/11/15	10	32.50	0	0.00	32.50	10	1,770	0.56%
2021/10/20	0	32.50	0	0.00	32.55	0	1,820	0.00%
2021/10/19	0	0.00	1	32.50	32.75	-1	1,833	-0.05%
2021/10/14	0	0.00	0.1	30.95	31.00	-0.1	1,927	-0.01%
2021/10/13	6	31.78	3	31.50	31.50	3	1,976	0.15%
2021/10/12	0	0.00	4	30.65	30.75	-4	2,072	-0.19%
2021/10/07	0	29.50	7	29.51	29.65	-7	2,887	-0.24%
2021/10/06	0	29.25	4	28.91	28.85	-4	2,899	-0.14%
2021/10/05	0	28.90	6	28.85	28.90	-6	2,911	-0.21%
2021/10/04	0.1	28.61	0	0.00	28.25	0.1	2,932	0.00%
2021/10/01	0	0.00	15	29.95	29.35	-15	2,925	-0.51%
2021/09/28	8	29.13	0	0.00	29.20	8	2,967	0.27%
2021/09/27	0	29.30	0	0.00	29.55	0	2,967	0.00%
2021/09/24	8	29.25	0	0.00	29.30	8	2,978	0.27%
2021/09/23	2	29.15	0	0.00	29.25	2	2,985	0.07%
2021/09/22	0.1	29.35	0	0.00	29.10	0.1	2,987	0.00%
2021/09/16	7	29.62	0	0.00	29.55	7	2,991	0.23%
2021/09/15	5.1	29.67	0	0.00	29.75	5.1	2,988	0.17%
2021/09/14	0	0.00	2	30.40	30.20	-2	2,992	-0.07%
2021/09/09	0	0.00	0.2	29.95	29.75	-0.2	2,982	-0.01%
2021/09/08	3	30.00	0	0.00	29.95	3	2,967	0.10%
2021/09/07	2	31.10	0	0.00	31.25	2	2,939	0.07%
2021/09/06	0.1	37.31	1	37.15	37.20	-1	2,873	-0.03%
2021/09/01	0	0.00	1	38.10	37.95	-1	2,651	-0.04%
2021/08/11	0	0.00	8	35.05	35.20	-8	2,687	-0.30%
2021/08/10	0	0.00	1	35.85	35.65	-1	2,708	-0.04%
2021/07/30	0	0.00	5	37.30	36.75	-5	2,922	-0.17%
2021/07/27	5	36.75	0	0.00	36.75	5	3,023	0.17%
2021/07/26	1	37.30	5	37.37	37.45	-4	3,055	-0.13%
2021/07/20	0	0.00	6	36.43	36.50	-6	3,179	-0.19%
2021/07/19	5	37.10	0	0.00	37.15	5	3,154	0.16%
2021/07/15	13	37.84	5	38.08	38.50	8	3,163	0.25%
2021/07/14	39	39.17	39	39.21	39.20	0	3,079	0.00%
2021/07/13	10	36.06	10	36.05	36.45	0	2,536	0.00%
2021/07/08	0	0.00	5	35.10	35.15	-5	2,652	-0.19%
2021/07/07	5	34.35	0	0.00	34.65	5	2,714	0.18%
2021/07/06	5	34.65	0	0.00	34.70	5	2,796	0.18%
2021/07/05	0	0.00	0	35.05	35.10	0	2,894	0.00%
2021/06/23	1	33.30	0	0.00	33.60	1	3,972	0.03%
2021/06/18	1	33.90	0	0.00	33.80	1	4,134	0.02%
2021/06/16	0.1	33.85	0	0.00	33.85	0.1	4,317	0.00%
2021/06/08	0	0.00	0	34.70	34.35	0	6,609	0.00%
2021/05/31	0	0.00	0.1	35.00	34.85	-0.1	7,335	0.00%
2021/05/28	5	34.85	10	34.88	34.85	-5	7,328	-0.07%
2021/05/25	5	34.25	5	34.40	34.40	0	7,469	0.00%
2021/05/19	5	32.10	10.1	33.25	33.70	-5.1	7,403	-0.07%
2021/05/18	0.1	32.05	15.1	32.18	32.70	-14.9	7,361	-0.20%
2021/05/17	0.3	30.40	0	0.00	30.05	0.3	7,332	0.00%
2021/05/14	20.1	32.54	10	33.33	32.00	10.1	7,275	0.14%
2021/05/13	8.2	31.84	60	31.23	31.50	-51.8	7,229	-0.72%
2021/05/12	0.6	31.68	5	31.71	31.05	-4.4	7,188	-0.06%
2021/05/11	10	34.20	0	0.00	33.55	10	7,101	0.14%
2021/05/07	0	0.00	10	35.00	35.55	-10	7,073	-0.14%
2021/05/06	10	34.63	0	0.00	34.55	10	7,066	0.14%
2021/05/05	0	35.50	10	35.35	34.95	-10	7,047	-0.14%
2021/05/04	15	35.03	2	35.00	34.60	13	7,035	0.19%
2021/05/03	50	36.60	6	36.57	36.40	44	6,940	0.63%
2021/04/29	17	38.00	15	38.03	37.60	2	6,891	0.03%
2021/04/28	10	37.53	0	0.00	37.60	10	6,831	0.15%
2021/04/27	3	38.15	5	38.10	37.65	-2	6,827	-0.03%
2021/04/26	5	37.25	10	37.63	37.30	-5	6,782	-0.07%
2021/04/23	0	0.00	30	36.86	37.10	-30	6,738	-0.45%
2021/04/22	20	36.59	22	37.06	36.35	-2	6,826	-0.03%
2021/04/21	15	37.53	0	0.00	37.25	15	6,792	0.22%
2021/04/20	0	0.00	5	38.37	37.95	-5	6,745	-0.07%
2021/04/19	2	37.90	7	38.34	38.20	-5	6,736	-0.07%
2021/04/16	21	36.95	40	37.18	37.40	-19	6,653	-0.29%
2021/04/15	0	0.00	7	36.39	36.65	-7	6,719	-0.10%
2021/04/14	25	35.00	26	35.47	36.10	-1	6,696	-0.02%
2021/04/13	15	35.75	31	36.32	35.55	-16	6,630	-0.24%
2021/04/12	30	35.50	0	0.00	35.50	30	6,573	0.46%
2021/04/09	16	36.49	6	36.17	36.20	10	6,509	0.15%
2021/04/08	20	37.34	15	37.13	37.10	5	6,397	0.08%
2021/04/07	7	35.50	31.6	35.97	37.30	-24.6	5,947	-0.41%
2021/04/06	0	0.00	63	33.99	33.95	-63	5,669	-1.11%
2021/04/01	0	0.00	10	33.53	33.50	-10	5,607	-0.18%
2021/03/31	25	33.34	0	0.00	33.40	25	5,562	0.45%
2021/03/30	4	34.15	44	33.68	33.70	-40	5,528	-0.72%
2021/03/26	0	0.00	6	33.65	32.90	-6	5,378	-0.11%
2021/03/25	1	32.65	26	32.86	33.10	-25	5,350	-0.47%
2021/03/24	5	33.15	90	32.81	32.90	-85	5,326	-1.60%
2021/03/23	17	32.39	0	0.00	32.35	17	5,276	0.32%
2021/03/22	1	32.75	1	32.65	32.90	0	5,269	0.00%
2021/03/19	6	32.42	8.6	32.99	33.05	-2.6	5,236	-0.05%
2021/03/18	7	32.35	23	32.43	32.90	-16	5,139	-0.31%
2021/03/17	3.5	31.80	9	31.83	32.15	-5.5	5,028	-0.11%
2021/03/16	105.1	33.35	29	33.57	31.20	76.1	4,832	1.57%	大買/
2021/03/15	29	33.26	56	33.62	34.00	-27	4,042	-0.67%
2021/03/12	13	30.01	10	30.61	30.95	3	3,546	0.08%
2021/03/11	2	28.15	1	28.15	28.15	1	3,104	0.03%
2021/03/10	60	25.96	10	25.68	25.60	50	2,856	1.75%
2021/03/09	0	0.00	37	25.78	26.45	-37	2,738	-1.35%
2021/03/08	0	0.00	7	25.03	25.10	-7	2,611	-0.27%
2021/03/05	3	24.67	16	24.62	24.75	-13	2,537	-0.51%
2021/03/03	2	23.60	0	0.00	24.10	2	2,515	0.08%
2021/03/02	6	24.23	4	24.00	23.85	2	2,529	0.08%
2021/02/26	54	24.18	48	24.14	24.30	6	2,568	0.23%
2021/02/25	9	23.60	15	23.97	24.55	-6	2,544	-0.23%
2021/02/24	4	23.89	0	0.00	23.60	4	2,579	0.16%
2021/02/22	12	23.73	0	0.00	23.80	12	2,704	0.44%
2021/02/19	6	23.10	0	0.00	23.30	6	2,702	0.22%
2021/02/18	0	0.00	8	23.26	23.30	-8	2,735	-0.29%
2021/02/17	3	22.55	3	22.75	22.75	0	2,825	0.00%
2021/02/05	6	22.67	0	0.00	22.65	6	2,870	0.21%
2021/02/03	3	22.67	4	22.70	22.65	-1	3,000	-0.03%
2021/02/02	2	22.25	0	0.00	22.35	2	3,004	0.07%
2021/01/29	6	22.70	0	0.00	22.45	6	2,992	0.20%
2021/01/27	9	23.18	0	0.00	23.20	9	2,980	0.30%
2021/01/26	0	0.00	54	23.19	23.10	-54	2,999	-1.80%
2021/01/25	7	22.70	5	23.25	23.10	2	2,989	0.07%
2021/01/22	5	22.80	0	0.00	22.80	5	2,994	0.17%
2021/01/20	6	23.40	25	23.01	23.00	-19	2,976	-0.64%
2021/01/19	6	23.82	0	0.00	23.60	6	2,942	0.20%
2021/01/18	9	23.35	4	23.59	23.70	5	2,931	0.17%
2021/01/15	35	24.01	21	23.98	23.85	14	2,953	0.47%
2021/01/14	11	23.47	0	0.00	24.00	11	2,860	0.38%
2021/01/12	21	23.79	0	0.00	23.40	21	2,817	0.75%
2021/01/11	12	24.24	1	24.40	24.10	11	2,758	0.40%
2021/01/08	82	25.01	36	25.32	24.50	46	2,726	1.69%
2021/01/07	0	0.00	16	23.90	24.35	-16	2,505	-0.64%
2021/01/06	33	23.93	0	0.00	23.50	33	2,506	1.32%
2021/01/05	5.5	24.15	10	24.20	24.20	-4.5	2,471	-0.18%
2021/01/04	0	0.00	12	24.16	24.10	-12	2,441	-0.49%
2020/12/31	5	23.30	0	0.00	23.45	5	2,409	0.21%
2020/12/29	15	23.57	0	0.00	23.60	15	2,396	0.63%
2020/12/28	0	0.00	30	23.73	23.85	-30	2,381	-1.26%
2020/12/25	9	23.11	0	0.00	23.15	9	2,344	0.38%
2020/12/24	0	0.00	3	23.20	23.20	-3	2,335	-0.13%
2020/12/22	0	0.00	2	22.80	22.80	-2	2,337	-0.09%
2020/12/21	6	22.65	0	0.00	22.80	6	2,329	0.26%
2020/12/18	11	23.09	3	22.95	22.95	8	2,314	0.35%
2020/12/17	9	23.24	0	0.00	23.35	9	2,286	0.39%
2020/12/15	20	23.34	0	0.00	23.05	20	2,203	0.91%
2020/12/14	2.1	23.79	0	0.00	23.70	2.1	2,163	0.10%
2020/12/11	7	23.80	2	23.70	23.75	5	2,160	0.23%
2020/12/10	15	24.10	0	0.00	24.20	15	2,226	0.67%
2020/12/09	29	24.57	19	25.04	24.75	10	2,214	0.45%
2020/12/08	0	0.00	15	23.33	23.50	-15	2,086	-0.72%
2020/12/07	5	22.85	10	23.13	23.00	-5	2,046	-0.24%
2020/12/04	23	22.83	0	0.00	22.95	23	2,031	1.13%
2020/12/03	15	23.00	0	0.00	23.05	15	2,006	0.75%
2020/12/02	6	22.78	6	23.26	23.40	0	1,960	0.00%
2020/12/01	1	23.00	1	22.90	22.90	0	1,920	0.00%
2020/11/24	1	22.75	1	22.90	22.95	0	1,799	0.00%
2020/11/16	10	20.75	1	20.35	20.40	9	1,633	0.55%
2020/11/13	0	0.00	1	19.80	19.95	-1	1,667	-0.06%
2020/11/12	2	19.78	10	19.71	19.60	-8	1,632	-0.49%
2020/11/10	1	18.60	0	0.00	18.65	1	1,528	0.07%
2020/11/03	3	18.47	0	0.00	18.50	3	1,675	0.18%
2020/10/15	1	18.05	0	0.00	18.00	1	1,505	0.07%
2020/09/18	0	0.00	10	18.05	18.05	-10	1,513	-0.66%
2020/09/15	35	18.23	30	18.28	18.35	5	1,488	0.34%
2020/09/14	5	18.02	0	0.00	18.15	5	1,378	0.36%
2020/09/04	0	0.00	2	17.95	17.95	-2	1,326	-0.15%
2020/08/31	2	18.50	0	0.00	18.45	2	1,305	0.15%
2020/08/26	5	19.03	0	0.00	18.80	5	1,491	0.34%
2020/08/19	5	18.75	8	18.91	18.50	-3	1,280	-0.23%
2020/08/17	2	18.05	5	17.95	18.00	-3	1,193	-0.25%
2020/08/14	0	0.00	20	17.70	17.80	-20	1,208	-1.65%
2020/08/13	25	17.74	0	0.00	17.75	25	1,202	2.08%
2020/08/12	0.1	17.70	30	17.40	17.80	-29.9	1,182	-2.53%
2020/08/11	33	18.13	0	0.00	18.15	33	1,151	2.87%
2020/07/20	0	0.00	0.1	16.50	16.50	-0.1	1,263	-0.01%
2020/06/03	80	18.77	85	18.79	18.75	-5	1,549	-0.32%
2020/05/19	0	0.00	6.2	17.89	17.70	-6.2	1,227	-0.50%
2020/05/13	5	18.06	0	0.00	17.95	5	1,135	0.44%
2020/04/09	0	15.50	0	0.00	15.50	0	1,022	0.00%
2020/03/23	0.1	13.40	0	0.00	13.50	0.1	963	0.01%
2020/03/19	0	0.00	2	13.33	12.90	-2	954	-0.21%
2020/03/18	3	14.10	2	13.85	13.60	1	974	0.10%
2020/03/13	0	0.00	8	13.10	13.40	-8	1,025	-0.78%
2020/03/12	1	14.20	0	0.00	14.15	1	1,032	0.10%
2020/03/05	0	0.00	10	15.90	15.90	-10	1,181	-0.85%
2020/01/03	5	19.70	5	19.80	19.55	0	2,587	0.00%
2019/12/24	0	0.00	1	19.15	19.10	-1	2,650	-0.04%
2019/12/04	0	0.00	1	19.75	19.65	-1	3,176	-0.03%
2019/12/03	1	18.95	0	0.00	19.75	1	3,130	0.03%
2019/11/27	1	19.45	0	0.00	19.45	1	3,026	0.03%
2019/11/26	0	0.00	2	19.25	19.40	-2	3,026	-0.07%
2019/11/05	4	20.70	0	0.00	20.50	4	2,884	0.14%
2019/10/18	4	20.70	20	20.61	20.70	-16	2,476	-0.65%
2019/10/17	5	21.10	15	21.11	20.20	-10	2,411	-0.41%
2019/10/16	1	20.00	34	20.11	20.25	-33	2,077	-1.59%
2019/10/14	5	19.98	1	20.20	19.80	4	1,901	0.21%
2019/10/04	0	0.00	2	18.98	19.00	-2	1,582	-0.13%
2019/10/01	4	18.05	1	18.10	17.95	3	1,479	0.20%
2019/09/27	1	17.65	0	0.00	17.90	1	1,465	0.07%
2019/09/26	4	17.85	0	0.00	17.80	4	1,437	0.28%
2019/09/24	3	18.68	0	0.00	18.25	3	1,312	0.23%
2019/09/23	5	19.10	7	19.42	19.80	-2	1,127	-0.18%
2019/09/17	0	0.00	1	18.15	18.05	-1	895	-0.11%
2019/09/03	0	0.00	1	15.40	15.20	-1	495	-0.20%
2019/08/26	0	0.00	1	14.95	15.05	-1	431	-0.23%
2019/08/23	0	0.00	4	14.55	15.05	-4	406	-0.98%
2019/07/29	0	0.00	1	13.80	13.80	-1	213	-0.47%
2019/07/26	0	0.00	1	13.40	13.45	-1	198	-0.50%
2019/07/23	0	0.00	1	13.40	13.45	-1	196	-0.51%
2019/07/01	0	0.00	1	13.30	13.30	-1	230	-0.43%
2019/05/23	1	13.10	0	0.00	13.20	1	464	0.22%
2019/05/17	2	13.13	0	0.00	13.20	2	483	0.41%
2019/05/09	1	13.35	0	0.00	13.30	1	495	0.20%
2019/05/07	0	0.00	1	13.70	13.65	-1	493	-0.20%
2019/02/14	0	0.00	5	13.40	13.45	-5	494	-1.01%
2019/02/13	0	0.00	5	13.25	13.30	-5	492	-1.01%
2019/02/12	10	13.15	0	0.00	13.20	10	486	2.06%
2019/01/30	1	13.05	0	0.00	13.05	1	483	0.21%
2018/12/12	0	0.00	2	14.35	14.25	-2	521	-0.38%
2018/12/07	0	0.00	5	13.70	13.60	-5	410	-1.22%
2018/12/04	0	0.00	4	13.20	13.25	-4	325	-1.23%
2018/12/03	0	0.00	1	12.75	12.85	-1	319	-0.31%
2018/11/08	1	12.50	0	0.00	12.45	1	418	0.24%
2018/11/05	2	12.53	0	0.00	12.50	2	429	0.47%
2018/10/29	3	11.87	0	0.00	11.85	3	427	0.70%
2018/10/26	2	12.43	0	0.00	12.10	2	422	0.47%
2018/10/15	1	13.05	0	0.00	13.10	1	440	0.23%
2018/10/11	3	13.23	0	0.00	13.10	3	435	0.69%
2018/10/09	1	14.50	0	0.00	14.55	1	419	0.24%
2018/10/03	2	15.13	0	0.00	15.10	2	419	0.48%
2018/09/05	10	16.45	0	0.00	16.45	10	858	1.16%
2018/08/17	36	16.24	0	0.00	16.20	36	974	3.69%
2018/08/03	0	0.00	1	16.90	16.80	-1	1,013	-0.10%
2018/08/01	1	17.00	0	0.00	17.00	1	1,018	0.10%
2018/07/05	0	0.00	8	16.95	16.75	-8	1,097	-0.73%
2018/07/04	0	0.00	1	17.80	17.75	-1	1,100	-0.09%
2018/06/21	1	18.00	1	18.15	18.05	0	1,037	0.00%
2018/06/15	1	19.00	0	0.00	18.80	1	1,035	0.10%
2018/06/14	1	18.20	0	0.00	18.85	1	887	0.11%
2018/06/04	1	18.30	0	0.00	18.40	1	854	0.12%
2018/05/29	0	0.00	1	17.20	17.30	-1	781	-0.13%
2018/05/24	1	17.55	0	0.00	17.55	1	836	0.12%
2018/05/14	0	0.00	5	17.25	16.85	-5	939	-0.53%
2018/04/25	0	0.00	8	16.45	16.95	-8	1,331	-0.60%
2018/04/24	8	16.50	0	0.00	16.50	8	1,334	0.60%
2018/04/13	0	0.00	4	17.95	17.90	-4	1,610	-0.25%
2018/04/12	4	17.80	5	17.81	17.80	-1	1,671	-0.06%
2018/04/11	0	0.00	1	17.90	17.80	-1	1,712	-0.06%
2018/04/10	6	17.83	0	0.00	17.75	6	1,778	0.34%
2018/03/28	54	19.08	0	0.00	18.80	54	1,895	2.85%
2018/03/22	0	0.00	5	19.95	19.65	-5	1,929	-0.26%
2018/03/21	0	0.00	6	19.92	19.85	-6	1,947	-0.31%
2018/03/19	0	0.00	4	20.15	20.05	-4	2,120	-0.19%
2018/03/15	9	20.13	0	0.00	20.05	9	2,278	0.40%
2018/03/14	5	19.80	0	0.00	19.95	5	2,367	0.21%
2018/03/13	0	0.00	2	20.10	19.90	-2	2,453	-0.08%
2018/03/12	2	19.70	0	0.00	19.70	2	2,561	0.08%
2018/03/08	5	19.60	0	0.00	19.50	5	2,824	0.18%
2018/03/06	5	19.50	0	0.00	19.45	5	2,887	0.17%
2018/02/23	1	19.35	1	19.80	19.80	0	3,097	0.00%
2018/01/25	0	0.00	1	22.00	21.25	-1	3,282	-0.03%
2018/01/24	1	22.05	0	0.00	22.20	1	3,199	0.03%
2018/01/12	0	0.00	1	21.35	21.05	-1	2,921	-0.03%
2018/01/11	1	20.70	0	0.00	20.80	1	2,832	0.04%