益登 (3048)-凱基-桃園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.35
漲跌
▲0.15
漲幅
+0.65%
成交量
484張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.18	0	0.00	23.00	0	493	0.00%
2024/04/23	0	23.05	0	0.00	22.90	0	494	0.00%
2024/04/22	0	23.10	0	0.00	22.80	0	496	0.00%
2024/04/18	0	23.35	0	0.00	23.20	0	489	0.00%
2024/04/16	4	22.96	0	0.00	23.00	4	491	0.81%
2024/04/12	3	23.85	0	0.00	23.85	3	484	0.62%
2024/04/11	3	23.70	2	23.55	23.70	1	475	0.21%
2024/04/02	0	23.60	0	0.00	23.70	0	461	0.00%
2024/03/28	1	23.50	0	0.00	23.50	1	455	0.22%
2024/03/27	0	23.75	0	0.00	23.65	0	454	0.00%
2024/03/20	0	0.00	1	23.55	23.50	-1	448	-0.22%
2024/03/18	2	23.55	0	0.00	23.70	2	458	0.44%
2024/03/15	0	0.00	0.7	23.78	23.60	-0.7	461	-0.16%
2024/03/11	2	24.25	3	24.20	24.30	-1	444	-0.22%
2024/03/08	0	0.00	0.1	24.65	24.65	-0.1	441	-0.02%
2024/03/07	0.2	24.95	0	0.00	24.95	0.2	436	0.05%
2024/03/04	0.1	26.20	0	0.00	25.75	0.1	428	0.02%
2024/02/29	1	25.85	0	0.00	25.75	1	421	0.24%
2024/02/23	3	25.75	0	0.00	25.75	3	411	0.73%
2024/02/21	0	26.95	0	0.00	25.80	0	397	0.00%
2024/02/20	2	26.10	2	26.20	26.10	0	389	0.00%
2024/02/19	0.3	25.50	0	0.00	25.50	0.3	348	0.09%
2024/02/16	0.2	24.80	0	0.00	24.80	0.2	336	0.06%
2024/02/01	0	0.00	3	24.75	24.70	-3	342	-0.88%
2024/01/31	5	24.59	2	24.50	24.50	3	322	0.93%
2024/01/23	0	23.80	0	0.00	23.70	0	298	0.00%
2024/01/22	0	23.45	0	0.00	23.40	0	297	0.01%
2024/01/09	0	0.00	6	24.13	23.95	-6	409	-1.46%
2024/01/05	0	0.00	1	24.40	24.40	-1	409	-0.24%
2023/12/28	0	24.75	0	0.00	24.70	0	417	0.00%
2023/12/26	1	24.50	0	0.00	24.55	1	417	0.24%
2023/12/21	0	0.00	4	24.35	24.45	-4	418	-0.96%
2023/12/19	0	0.00	10	24.30	24.35	-10	416	-2.40%
2023/12/15	0	0.00	1	25.20	25.20	-1	406	-0.25%
2023/12/14	5	25.25	0	0.00	25.15	5	402	1.24%
2023/12/13	5	24.65	2	24.75	24.85	3	394	0.76%
2023/12/11	5	24.60	0	0.00	24.55	5	380	1.31%
2023/11/30	0	0.00	0.3	24.45	24.45	-0.3	368	-0.07%
2023/11/20	0	0.00	0.1	24.00	24.10	-0.1	362	-0.02%
2023/11/14	0	0.00	0	24.00	23.65	0	361	-0.01%
2023/11/07	0	0.00	0	23.20	22.95	0	388	0.00%
2023/10/27	0.1	23.40	0	0.00	23.30	0.1	392	0.02%
2023/10/23	2	22.90	0	0.00	22.95	2	354	0.56%
2023/10/20	0	0.00	1	22.80	23.00	-1	359	-0.28%
2023/10/16	1	22.95	0	0.00	22.90	1	323	0.31%
2023/10/03	2	23.60	0	0.00	23.55	2	412	0.49%
2023/09/26	1	23.25	0	0.00	23.05	1	436	0.23%
2023/09/21	0	23.70	0	0.00	23.60	0	444	0.00%
2023/08/31	0	23.13	0	0.00	23.10	0	478	0.00%
2023/08/25	2	22.95	0	0.00	22.95	2	511	0.39%
2023/08/22	1	22.80	0	0.00	22.85	1	540	0.19%
2023/08/14	1	23.95	0	0.00	22.80	1	543	0.18%
2023/08/11	0	0.00	0.5	25.20	25.05	-0.5	518	-0.10%
2023/08/09	2	25.10	0	0.00	25.20	2	542	0.37%
2023/08/01	1	25.35	0	0.00	25.40	1	558	0.18%
2023/07/27	5	25.50	0	0.00	25.45	5	561	0.89%
2023/07/25	0	0.00	1	25.15	25.25	-1	560	-0.18%
2023/07/24	0	0.00	2	25.25	25.20	-2	559	-0.36%
2023/07/21	2	25.65	0	0.00	25.65	2	560	0.36%
2023/07/20	2	25.90	0	0.00	25.90	2	576	0.35%
2023/07/17	0	0.00	2	27.88	27.60	-2	599	-0.33%
2023/07/14	0	0.00	1	27.80	27.80	-1	568	-0.18%
2023/07/13	0	0.00	1	27.80	27.80	-1	567	-0.18%
2023/07/12	0	0.00	4	28.00	28.00	-4	558	-0.72%
2023/07/07	1	28.15	0	0.00	28.25	1	570	0.18%
2023/07/06	1	28.65	0	0.00	28.55	1	574	0.17%
2023/07/05	2	28.58	0	0.00	28.65	2	571	0.35%
2023/07/03	2	28.25	0	0.00	28.30	2	563	0.35%
2023/06/30	0	0.00	5	28.05	28.20	-5	562	-0.89%
2023/06/19	1	28.10	0	0.00	28.15	1	586	0.17%
2023/06/12	9	28.15	1	28.15	28.10	8	616	1.30%
2023/06/06	1	28.30	0	0.00	28.45	1	628	0.16%
2023/06/02	0	0.00	2	28.23	28.30	-2	633	-0.32%
2023/05/31	0	0.00	1	28.20	28.15	-1	649	-0.15%
2023/05/30	5	28.00	0	0.00	28.05	5	647	0.77%
2023/05/29	0	0.00	5	28.05	28.15	-5	655	-0.76%
2023/05/26	0	0.00	5	27.95	27.85	-5	666	-0.75%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/15	0	0.00	5	26.50	26.75	-5	640	-0.78%
2023/05/12	1	27.10	0	0.00	27.20	1	621	0.16%
2023/05/10	3	27.28	0	0.00	27.30	3	628	0.48%
2023/05/08	2	27.70	0	0.00	27.70	2	627	0.32%
2023/05/05	1	27.70	0	0.00	27.80	1	640	0.16%
2023/05/02	1	27.80	0	0.00	27.80	1	653	0.15%
2023/04/27	1	27.30	0	0.00	27.55	1	650	0.15%
2023/04/26	1	27.35	0	0.00	27.55	1	655	0.15%
2023/04/25	7	27.50	0	0.00	27.45	7	647	1.08%
2023/04/24	3	28.30	0	0.00	28.25	3	625	0.48%
2023/04/21	20	29.15	19	28.62	28.50	1	616	0.16%
2023/04/20	2	28.50	0	0.00	28.70	2	567	0.35%
2023/04/18	7	28.68	0	0.00	28.75	7	556	1.26%
2023/04/12	1	28.65	0	0.00	28.60	1	527	0.19%
2023/04/10	3	28.55	0	0.00	28.60	3	514	0.58%
2023/04/06	1	28.60	0	0.00	28.55	1	510	0.20%
2023/03/31	1	28.60	0	0.00	28.55	1	509	0.20%
2023/03/30	0	28.60	0	0.00	28.60	0	506	0.00%
2023/03/24	3	28.65	0	0.00	28.60	3	506	0.59%
2023/03/23	7	28.45	0	0.00	28.55	7	503	1.39%
2023/03/21	3	28.10	0	0.00	28.35	3	497	0.60%
2023/03/20	2	27.80	0	0.00	27.80	2	493	0.41%
2023/03/17	0.4	27.75	0	0.00	27.70	0.4	497	0.07%
2023/03/16	4	27.41	0	0.00	27.50	4	491	0.81%
2023/03/14	5	28.55	0	0.00	28.50	5	465	1.07%
2023/03/10	1	29.15	0	0.00	29.30	1	464	0.22%
2023/03/08	6	29.23	0	0.00	29.40	6	456	1.31%
2023/03/07	3	29.20	0	0.00	29.30	3	452	0.66%
2023/03/06	0	0.00	5	29.45	29.50	-5	445	-1.12%
2023/03/03	1	28.90	0	0.00	29.20	1	427	0.23%
2023/03/02	0	0.00	5	28.90	28.90	-5	413	-1.21%
2023/02/21	2	28.50	0	0.00	28.55	2	378	0.53%
2023/02/20	5	28.53	0	0.00	28.55	5	375	1.33%
2023/02/17	3	28.25	0	0.00	28.30	3	364	0.82%
2023/02/09	1	27.95	0	0.00	28.00	1	414	0.24%
2023/02/08	1	27.90	0	0.00	27.90	1	411	0.24%
2023/02/03	5	28.25	0	0.00	28.15	5	400	1.25%
2023/01/30	0.1	27.20	0	0.00	27.10	0.1	367	0.03%
2023/01/16	5	26.70	0	0.00	26.75	5	368	1.36%
2023/01/09	0	0.00	3	27.05	27.10	-3	386	-0.78%
2023/01/05	0	0.00	1	26.85	26.95	-1	394	-0.25%
2023/01/04	0	0.00	0	26.90	26.75	0	397	0.00%
2022/12/23	1	27.10	0	0.00	26.95	1	425	0.24%
2022/12/19	0	0.00	20	27.53	27.45	-20	430	-4.64%
2022/12/15	3	27.73	0	0.00	27.90	3	429	0.70%
2022/12/12	1	27.70	0	0.00	27.75	1	431	0.23%
2022/12/07	0	0.00	0.5	27.80	27.80	-0.5	436	-0.11%
2022/12/01	11	28.28	3	28.25	28.30	8	443	1.81%
2022/11/30	0	0.00	10	27.85	28.05	-10	444	-2.25%
2022/11/28	1	27.75	0	0.00	27.80	1	458	0.22%
2022/11/25	0	0.00	1	28.20	28.00	-1	457	-0.22%
2022/11/22	1	27.85	0	0.00	27.95	1	465	0.21%
2022/11/21	1	27.95	0	0.00	27.95	1	466	0.21%
2022/11/11	10	28.20	3	28.25	27.70	7	470	1.49%
2022/11/09	14	28.00	0	0.00	27.85	14	479	2.92%
2022/10/20	1	27.15	1	28.60	28.60	0	533	0.00%
2022/10/19	0	0.00	0.2	27.60	27.35	-0.2	519	-0.04%
2022/10/17	0.1	27.30	0	0.00	27.35	0.1	528	0.02%
2022/10/14	2	27.85	0	0.00	27.80	2	529	0.38%
2022/10/12	0.1	27.80	0	0.00	27.80	0.1	532	0.02%
2022/10/11	1	27.50	1	27.50	27.50	0	536	0.00%
2022/09/30	0	0.00	1	27.00	27.25	-1	648	-0.15%
2022/09/29	0	0.00	3	27.05	27.20	-3	665	-0.45%
2022/09/27	0	0.00	3	27.58	27.85	-3	683	-0.44%
2022/09/26	0	0.00	1	27.55	27.40	-1	703	-0.14%
2022/09/19	0	0.00	2	28.45	28.45	-2	760	-0.26%
2022/09/16	1	28.70	5	28.80	28.70	-4	764	-0.52%
2022/09/13	2	29.25	0	0.00	28.90	2	788	0.25%
2022/09/06	5	27.80	0	0.00	27.85	5	822	0.61%
2022/09/02	1	28.85	0	0.00	28.70	1	831	0.12%
2022/08/31	1	29.15	0	0.00	29.20	1	852	0.12%
2022/08/18	2	29.98	0	0.00	30.00	2	912	0.22%
2022/08/16	2	29.90	0	0.00	29.95	2	930	0.21%
2022/08/09	0	0.00	1	29.20	29.20	-1	874	-0.11%
2022/08/05	0	0.00	1	29.10	29.10	-1	886	-0.11%
2022/08/04	1	28.45	0	0.00	28.50	1	899	0.11%
2022/08/03	1	28.90	0	0.00	28.70	1	901	0.11%
2022/08/01	0	0.00	1	29.50	29.75	-1	901	-0.11%
2022/07/26	1	28.85	0	0.00	28.90	1	901	0.11%
2022/07/25	1	28.95	0	0.00	29.15	1	903	0.11%
2022/07/22	0	0.00	1	29.10	29.10	-1	903	-0.11%
2022/07/21	0	0.00	2	28.53	28.65	-2	913	-0.22%
2022/07/20	0	0.00	1	28.75	28.50	-1	919	-0.11%
2022/07/14	1	27.45	3	27.30	27.45	-2	936	-0.21%
2022/07/13	9	27.56	15	27.61	27.55	-6	937	-0.64%
2022/07/12	8	30.69	3	30.63	30.65	5	911	0.55%
2022/07/11	0	0.00	2.1	31.40	31.45	-2.1	882	-0.24%
2022/07/08	0	0.00	3	31.22	31.00	-3	866	-0.35%
2022/07/07	0.1	29.80	0	0.00	30.45	0.1	850	0.01%
2022/07/06	5	30.00	0	0.00	30.15	5	844	0.59%
2022/07/05	1	30.50	0	0.00	30.50	1	853	0.12%
2022/07/04	10	30.21	0	0.00	30.10	10	847	1.18%
2022/07/01	3	31.90	0	0.00	30.60	3	866	0.35%
2022/06/30	4	32.70	0	0.00	32.30	4	897	0.45%
2022/06/29	1	33.65	0	0.00	33.75	1	876	0.11%
2022/06/28	1	34.00	0	0.00	34.10	1	894	0.11%
2022/06/23	3	33.70	0	0.00	33.75	3	948	0.32%
2022/06/22	1	33.70	1	33.75	33.70	0	956	0.00%
2022/06/20	3	34.57	0	0.00	33.65	3	1,012	0.30%
2022/06/17	1	34.75	0	0.00	34.90	1	1,002	0.10%
2022/06/14	1	35.90	0	0.00	35.95	1	1,019	0.10%
2022/06/10	3	36.20	2	36.30	36.30	1	1,042	0.10%
2022/06/09	0	0.00	1	35.90	36.05	-1	1,042	-0.10%
2022/06/06	3	36.00	0	0.00	35.95	3	1,270	0.24%
2022/06/02	1	35.80	1	35.65	35.80	0	1,325	0.00%
2022/05/30	6	35.22	0	0.00	35.25	6	1,403	0.43%
2022/05/26	1	35.00	0	0.00	34.95	1	1,610	0.06%
2022/05/17	0	0.00	1	34.85	34.85	-1	1,967	-0.05%
2022/05/16	2	34.25	5	34.79	34.30	-3	2,038	-0.15%
2022/05/13	0	0.00	11	34.44	34.55	-11	2,060	-0.53%
2022/05/12	2	33.60	0	0.00	33.60	2	2,091	0.10%
2022/05/09	2	34.80	0	0.00	34.65	2	2,150	0.09%
2022/05/06	2	34.80	0	0.00	35.40	2	2,173	0.09%
2022/05/05	5	35.34	0	0.00	35.30	5	2,175	0.23%
2022/05/03	1	35.10	0	0.00	35.25	1	2,195	0.05%
2022/04/27	0	0.00	5	34.60	34.85	-5	2,217	-0.23%
2022/04/26	1	35.10	0	0.00	35.10	1	2,209	0.05%
2022/04/25	1	35.80	0	0.00	35.10	1	2,213	0.05%
2022/04/21	5	36.70	0	0.00	36.55	5	2,203	0.23%
2022/04/19	0	0.00	5	36.00	36.15	-5	2,217	-0.23%
2022/04/15	0	0.00	2	36.50	36.20	-2	2,273	-0.09%
2022/04/14	4	36.65	0	0.00	36.65	4	2,288	0.17%
2022/04/13	0	0.00	2	36.65	36.90	-2	2,290	-0.09%
2022/04/12	0	0.00	1	36.20	36.40	-1	2,286	-0.04%
2022/04/08	0	0.00	2	36.70	36.65	-2	2,272	-0.09%
2022/04/07	2	36.78	3	36.40	36.25	-1	2,277	-0.04%
2022/04/06	11	37.21	0	0.00	37.15	11	2,240	0.49%
2022/03/31	10	36.76	1	36.70	36.80	9	2,184	0.41%
2022/03/29	0.7	37.90	1	38.00	37.75	-0.3	2,148	-0.01%
2022/03/25	0	0.00	0	37.75	37.70	0	2,124	0.00%
2022/03/24	0	0.00	10	38.10	38.00	-10	2,122	-0.47%
2022/03/23	0	0.00	2	38.20	38.10	-2	2,113	-0.09%
2022/03/18	0	0.00	2	35.20	35.45	-2	2,033	-0.10%
2022/03/17	4	34.83	1	34.65	35.00	3	2,029	0.15%
2022/03/14	0	35.30	0	0.00	35.30	0	1,983	0.00%
2022/03/11	6	35.10	6	35.50	35.00	0	1,967	0.00%
2022/03/10	6	35.65	6	36.15	35.65	0	1,939	0.00%
2022/03/09	6	35.03	6	35.65	35.90	0	1,909	0.00%
2022/03/08	3	37.93	4.1	38.10	37.90	-1.1	1,737	-0.06%
2022/03/04	3	38.12	1	38.45	38.25	2	1,624	0.12%
2022/03/02	6	38.13	6.3	38.14	38.40	-0.3	1,583	-0.02%
2022/03/01	8	37.96	16	38.21	38.05	-8	1,533	-0.52%
2022/02/25	2	36.60	10	36.63	36.95	-8	1,369	-0.58%
2022/02/24	0	0.00	5	36.30	35.25	-5	1,286	-0.39%
2022/02/23	1	35.70	2	35.85	35.90	-1	1,256	-0.08%
2022/02/21	2	35.60	0	0.00	35.40	2	1,226	0.16%
2022/02/18	12	34.47	15	34.81	35.35	-3	1,201	-0.25%
2022/02/17	5	35.26	0	0.00	34.85	5	1,153	0.43%
2022/02/15	4	35.49	5	35.39	35.35	-1	935	-0.11%
2022/02/14	0	0.00	2	35.45	35.45	-2	920	-0.22%
2022/02/11	0	0.00	1	35.10	34.95	-1	892	-0.11%
2022/02/10	0	0.00	5.2	34.94	34.90	-5.2	921	-0.56%
2022/02/09	2	34.00	0	0.00	34.25	2	877	0.23%
2022/02/08	2	34.20	0	0.00	34.40	2	871	0.23%
2022/01/25	0	32.70	0	0.00	32.35	0	862	0.00%
2022/01/21	0	0.00	2	33.25	33.20	-2	857	-0.23%
2022/01/19	1	33.50	0	0.00	33.40	1	874	0.11%
2022/01/17	2	33.70	0	0.00	33.35	2	922	0.22%
2022/01/14	0	0.00	3	33.15	33.30	-3	947	-0.32%
2022/01/13	1	33.35	0	0.00	33.60	1	980	0.10%
2022/01/12	3	33.40	0	0.00	33.55	3	983	0.31%
2022/01/11	5	33.54	9	33.52	33.25	-4	1,019	-0.39%
2022/01/10	0	0.00	4	33.00	33.05	-4	987	-0.40%
2022/01/07	0	0.00	2	32.40	32.70	-2	971	-0.21%
2022/01/06	0	0.00	1	32.45	32.30	-1	978	-0.10%
2022/01/04	1	32.50	0	0.00	32.50	1	1,071	0.09%
2021/12/29	2	32.40	2	32.33	32.50	0	1,056	0.00%
2021/12/23	6	32.20	0	0.00	32.20	6	1,114	0.54%
2021/12/21	0	0.00	13.5	32.39	32.35	-13.5	1,117	-1.21%
2021/12/20	0	0.00	15	32.41	32.35	-15	1,112	-1.35%
2021/12/17	1	32.00	11	31.98	32.05	-10	1,107	-0.90%
2021/12/13	2	31.80	3	31.98	32.05	-1	1,129	-0.09%
2021/12/09	1	31.95	0	0.00	31.85	1	1,156	0.09%
2021/12/07	0	0.00	2	31.65	32.00	-2	1,189	-0.17%
2021/12/06	1	31.25	0	0.00	31.45	1	1,227	0.08%
2021/12/03	0	0.00	7	31.50	31.35	-7	1,302	-0.54%
2021/12/02	2.2	31.38	0	0.00	31.35	2.2	1,402	0.16%
2021/12/01	1	31.90	10	31.85	31.90	-9	1,483	-0.61%
2021/11/29	0	0.00	2	30.90	31.40	-2	1,600	-0.12%
2021/11/17	7	32.21	0	0.00	32.20	7	1,746	0.40%
2021/11/16	5	32.20	2	32.70	32.35	3	1,753	0.17%
2021/11/12	5	32.00	0	0.00	31.90	5	1,780	0.28%
2021/11/10	0	0.00	4	32.10	32.15	-4	1,804	-0.22%
2021/11/09	5	31.49	5	31.32	31.55	0	1,805	0.00%
2021/11/08	3	32.82	0	0.00	32.75	3	1,783	0.17%
2021/11/05	1	33.05	0	0.00	33.20	1	1,795	0.06%
2021/11/04	0.8	33.50	1	33.25	33.25	-0.2	1,810	-0.01%
2021/11/02	1	33.70	3	33.98	33.30	-2	1,842	-0.11%
2021/10/29	1	34.00	1	34.25	34.00	0	1,838	0.00%
2021/10/28	0	0.00	1	34.20	34.15	-1	1,840	-0.05%
2021/10/27	2	33.55	0	0.00	34.10	2	1,843	0.11%
2021/10/26	1	33.70	0	0.00	33.85	1	1,839	0.05%
2021/10/22	1	32.90	2	33.03	33.05	-1	1,835	-0.05%
2021/10/21	0	0.00	1	32.65	32.70	-1	1,845	-0.05%
2021/10/19	0	0.00	4.3	32.32	32.75	-4.3	1,833	-0.23%
2021/10/18	0	0.00	6	31.62	31.70	-6	1,828	-0.33%
2021/10/14	2	31.03	2	30.75	31.00	0	1,927	0.00%
2021/10/13	15	31.52	13	31.50	31.50	2	1,976	0.10%
2021/10/12	0	0.00	2	30.75	30.75	-2	2,072	-0.10%
2021/10/06	0	28.95	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	28.25	0	0.00	28.90	0	2,911	0.00%
2021/10/01	0	29.76	0	0.00	29.35	0	2,925	0.00%
2021/09/29	0	0.00	1	28.95	29.05	-1	2,916	-0.03%
2021/09/24	1	29.25	0	0.00	29.30	1	2,978	0.03%
2021/09/23	1	29.25	0	0.00	29.25	1	2,985	0.03%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/13	1	29.85	0	0.00	30.00	1	2,991	0.03%
2021/09/10	0	0.00	1	29.60	29.40	-1	2,997	-0.03%
2021/09/09	1	29.85	0	0.00	29.75	1	2,982	0.03%
2021/09/08	5.1	31.17	1	30.00	29.95	4.1	2,967	0.14%
2021/09/07	2	31.60	1	31.25	31.25	1	2,939	0.03%
2021/09/06	2	37.45	2	37.15	37.20	0	2,873	0.00%
2021/09/03	2.1	37.60	0	0.00	37.45	2.1	2,778	0.08%
2021/09/02	0	0.00	4	37.94	37.85	-4	2,697	-0.15%
2021/09/01	0	0.00	2	37.93	37.95	-2	2,651	-0.08%
2021/08/30	0	0.00	2	37.20	37.30	-2	2,582	-0.08%
2021/08/27	0	0.00	3	37.10	37.10	-3	2,578	-0.12%
2021/08/26	0	0.00	4	37.08	37.05	-4	2,560	-0.16%
2021/08/25	0	0.00	1	36.10	36.20	-1	2,532	-0.04%
2021/08/23	2	34.40	0	0.00	35.00	2	2,555	0.08%
2021/08/20	4	33.54	0	0.00	33.50	4	2,566	0.16%
2021/08/19	0.1	33.95	3	33.80	34.15	-3	2,566	-0.11%
2021/08/17	5	33.60	1	34.20	33.60	4	2,587	0.15%
2021/08/16	2	33.58	4	34.10	33.70	-2	2,595	-0.08%
2021/08/13	7.1	34.48	0	0.00	34.40	7.1	2,594	0.27%
2021/08/11	7.1	35.51	0	0.00	35.20	7.1	2,687	0.26%
2021/08/10	2	35.95	1	35.90	35.65	1	2,708	0.04%
2021/08/09	7	36.86	0	0.00	36.40	7	2,747	0.25%
2021/08/06	22	37.49	0	0.00	37.10	22	2,774	0.79%
2021/08/04	1.1	37.09	2	37.10	37.00	-0.9	2,871	-0.03%
2021/08/03	2	37.60	0	0.00	37.25	2	2,919	0.07%
2021/08/02	0	0.00	13	37.09	37.05	-13	2,912	-0.45%
2021/07/29	1	36.65	0	0.00	36.65	1	2,926	0.03%
2021/07/28	3	36.18	5	36.53	36.60	-2	2,947	-0.07%
2021/07/26	1	37.40	2	37.38	37.45	-1	3,055	-0.03%
2021/07/23	2	36.45	1	36.45	36.60	1	3,097	0.03%
2021/07/22	6.1	36.48	0	0.00	36.35	6.1	3,119	0.20%
2021/07/21	6	36.42	2	36.05	36.05	4	3,160	0.13%
2021/07/20	5	35.96	2	36.50	36.50	3	3,179	0.09%
2021/07/19	1	37.10	10	37.30	37.15	-9	3,154	-0.29%
2021/07/16	1	37.75	2	38.10	37.80	-1	3,171	-0.03%
2021/07/15	18	37.73	50	37.86	38.50	-32	3,163	-1.01%
2021/07/14	88	38.64	34	39.24	39.20	54	3,079	1.75%
2021/07/13	23	37.21	23	37.16	36.45	0	2,536	0.00%
2021/07/12	0	0.00	2	35.00	35.10	-2	2,531	-0.08%
2021/07/09	5	34.85	0	0.00	34.75	5	2,565	0.19%
2021/07/08	1	35.05	2	35.10	35.15	-1	2,652	-0.04%
2021/07/07	0	0.00	11	34.58	34.65	-11	2,714	-0.41%
2021/07/05	10	35.20	0	0.00	35.10	10	2,894	0.35%
2021/06/30	0	0.00	1	34.10	34.10	-1	3,669	-0.03%
2021/06/25	4	33.90	0	0.00	33.75	4	3,878	0.10%
2021/06/24	0	0.00	1	33.75	33.75	-1	3,921	-0.03%
2021/06/22	0	0.00	2	33.35	33.25	-2	4,019	-0.05%
2021/06/21	1	33.05	0	0.00	33.25	1	4,084	0.02%
2021/06/16	1	34.05	0	0.00	33.85	1	4,317	0.02%
2021/06/15	1	34.25	5	34.01	34.05	-4	4,464	-0.09%
2021/06/11	2	34.10	0	0.00	34.00	2	4,698	0.04%
2021/06/10	2	34.08	0	0.00	33.95	2	5,628	0.04%
2021/06/09	2	33.80	0	0.00	33.85	2	6,168	0.03%
2021/06/08	2	34.40	0	0.00	34.35	2	6,609	0.03%
2021/06/07	2	33.60	0	0.00	34.45	2	6,885	0.03%
2021/06/03	2	35.03	0	0.00	35.05	2	7,210	0.03%
2021/06/01	0	0.00	2	35.50	35.65	-2	7,346	-0.03%
2021/05/31	0	0.00	3	35.00	34.85	-3	7,335	-0.04%
2021/05/28	1	35.10	0	0.00	34.85	1	7,328	0.01%
2021/05/24	0	0.00	2	33.95	34.05	-2	7,451	-0.03%
2021/05/21	0	0.00	1	33.75	33.60	-1	7,443	-0.01%
2021/05/20	12	33.45	4	33.53	33.30	8	7,448	0.11%
2021/05/17	0	0.00	0.3	30.30	30.05	-0.3	7,332	0.00%
2021/05/13	0	0.00	1	32.20	31.50	-1	7,229	-0.01%
2021/05/12	1	32.30	2	32.90	31.05	-1	7,188	-0.01%
2021/05/07	0	0.00	2	35.60	35.55	-2	7,073	-0.03%
2021/05/06	2	35.30	0	0.00	34.55	2	7,066	0.03%
2021/05/05	5	34.60	5	35.22	34.95	0	7,047	0.00%
2021/05/04	3	35.58	3	34.50	34.60	0	7,035	0.00%
2021/04/29	2	37.50	11.8	38.03	37.60	-9.8	6,891	-0.14%
2021/04/28	1	37.60	0	0.00	37.60	1	6,831	0.01%
2021/04/27	0	0.00	4	37.90	37.65	-4	6,827	-0.06%
2021/04/26	1	37.20	0	0.00	37.30	1	6,782	0.01%
2021/04/23	0	0.00	1	37.15	37.10	-1	6,738	-0.01%
2021/04/22	6	36.88	6	36.95	36.35	0	6,826	0.00%
2021/04/21	6	37.43	22	37.36	37.25	-16	6,792	-0.24%
2021/04/20	3	38.13	0	0.00	37.95	3	6,745	0.04%
2021/04/19	15	38.11	10	38.06	38.20	5	6,736	0.07%
2021/04/16	3	37.07	5	37.23	37.40	-2	6,653	-0.03%
2021/04/15	5	36.23	4	36.29	36.65	1	6,719	0.01%
2021/04/14	2	35.88	3.3	34.69	36.10	-1.3	6,696	-0.02%
2021/04/13	7	36.61	14	35.85	35.55	-7	6,630	-0.11%
2021/04/12	12	35.52	15	35.73	35.50	-3	6,573	-0.05%
2021/04/09	9	37.00	6	36.80	36.20	3	6,509	0.05%
2021/04/08	56	37.42	45	37.29	37.10	11	6,397	0.17%
2021/04/07	26	35.45	27	35.27	37.30	-1	5,947	-0.02%
2021/04/06	9	34.15	4	34.10	33.95	5	5,669	0.09%
2021/03/31	1	33.90	1	33.50	33.40	0	5,562	0.00%
2021/03/30	11	33.82	13	33.76	33.70	-2	5,528	-0.04%
2021/03/29	5	33.17	4	33.15	33.10	1	5,408	0.02%
2021/03/26	5	33.02	1	32.95	32.90	4	5,378	0.07%
2021/03/25	0	0.00	2	32.95	33.10	-2	5,350	-0.04%
2021/03/24	7	32.84	4	32.91	32.90	3	5,326	0.06%
2021/03/23	1	32.50	7	32.50	32.35	-6	5,276	-0.11%
2021/03/22	3	32.78	3	32.92	32.90	0	5,269	0.00%
2021/03/19	24	33.00	33	32.86	33.05	-9	5,236	-0.17%
2021/03/18	29	32.46	30.5	32.43	32.90	-1.5	5,139	-0.03%
2021/03/17	17	31.65	11.3	31.91	32.15	5.7	5,028	0.11%
2021/03/16	47	33.00	27	33.47	31.20	20	4,832	0.41%
2021/03/15	36	33.55	64	33.00	34.00	-28	4,042	-0.69%
2021/03/12	29	30.10	34	30.45	30.95	-5	3,546	-0.14%
2021/03/11	7	28.15	6.3	28.15	28.15	0.7	3,104	0.02%
2021/03/10	5	25.50	6	26.17	25.60	-1	2,856	-0.03%
2021/03/09	6.3	26.34	16	26.19	26.45	-9.7	2,738	-0.35%
2021/03/08	4	24.95	11	25.07	25.10	-7	2,611	-0.27%
2021/03/05	0	0.00	7	24.61	24.75	-7	2,537	-0.28%
2021/03/04	0	0.00	7	24.04	24.05	-7	2,504	-0.28%
2021/03/02	0	0.00	2	24.15	23.85	-2	2,529	-0.08%
2021/02/26	8	24.09	2	24.15	24.30	6	2,568	0.23%
2021/02/25	2	23.78	2	23.73	24.55	0	2,544	0.00%
2021/02/24	0	0.00	3	23.77	23.60	-3	2,579	-0.12%
2021/02/23	2	23.98	3	24.00	24.00	-1	2,645	-0.04%
2021/02/22	11	23.62	15	23.71	23.80	-4	2,704	-0.15%
2021/02/19	0	0.00	4	23.33	23.30	-4	2,702	-0.15%
2021/02/18	1	23.35	0	0.00	23.30	1	2,735	0.04%
2021/02/17	0	0.00	2	22.70	22.75	-2	2,825	-0.07%
2021/02/05	6	22.70	0	0.00	22.65	6	2,870	0.21%
2021/02/04	0	0.00	4	22.70	22.70	-4	2,971	-0.13%
2021/02/03	3	22.65	0	0.00	22.65	3	3,000	0.10%
2021/02/02	0	0.00	15	22.35	22.35	-15	3,004	-0.50%
2021/02/01	0	0.00	15	22.25	22.30	-15	3,007	-0.50%
2021/01/29	1	22.70	2	22.65	22.45	-1	2,992	-0.03%
2021/01/27	0	0.00	13	23.20	23.20	-13	2,980	-0.44%
2021/01/26	1	23.65	0	0.00	23.10	1	2,999	0.03%
2021/01/25	1	22.80	11	23.11	23.10	-10	2,989	-0.33%
2021/01/22	5.5	22.98	0	0.00	22.80	5.5	2,994	0.18%
2021/01/21	0.3	23.10	0	0.00	23.00	0.3	2,991	0.01%
2021/01/20	11.2	23.10	0	0.00	23.00	11.2	2,976	0.38%
2021/01/18	0	0.00	19	23.26	23.70	-19	2,931	-0.65%
2021/01/15	30.3	24.20	12	23.91	23.85	18.3	2,953	0.62%
2021/01/14	1	23.35	0	0.00	24.00	1	2,860	0.03%
2021/01/13	0	0.00	3	23.70	23.65	-3	2,832	-0.11%
2021/01/12	2	23.65	3	24.30	23.40	-1	2,817	-0.04%
2021/01/11	0	0.00	1	24.15	24.10	-1	2,758	-0.04%
2021/01/08	28	25.02	5	25.50	24.50	23	2,726	0.84%
2021/01/07	5	24.30	0	0.00	24.35	5	2,505	0.20%
2021/01/06	19	23.97	0	0.00	23.50	19	2,506	0.76%
2021/01/05	2	24.08	0	0.00	24.20	2	2,471	0.08%
2021/01/04	0	0.00	1	24.00	24.10	-1	2,441	-0.04%
2020/12/31	6	23.35	0	0.00	23.45	6	2,409	0.25%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/29	1	23.60	0	0.00	23.60	1	2,396	0.04%
2020/12/28	0	0.00	4	23.73	23.85	-4	2,381	-0.17%
2020/12/25	5	23.15	0	0.00	23.15	5	2,344	0.21%
2020/12/24	5	23.17	0	0.00	23.20	5	2,335	0.21%
2020/12/22	5	22.70	0	0.00	22.80	5	2,337	0.21%
2020/12/21	1	22.50	0	0.00	22.80	1	2,329	0.04%
2020/12/18	2	23.10	50	23.05	22.95	-48	2,314	-2.07%
2020/12/17	2	23.20	0	0.00	23.35	2	2,286	0.09%
2020/12/16	0	0.00	4	23.60	23.70	-4	2,269	-0.18%
2020/12/15	10	23.20	5	23.35	23.05	5	2,203	0.23%
2020/12/11	0	0.00	7	24.01	23.75	-7	2,160	-0.32%
2020/12/10	7	24.26	10	24.35	24.20	-3	2,226	-0.13%
2020/12/09	51	24.67	7	24.76	24.75	44	2,214	1.99%
2020/12/08	5	23.50	4	23.30	23.50	1	2,086	0.05%
2020/12/07	0	0.00	1	23.00	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	15	22.90	22.95	-15	2,031	-0.74%
2020/12/03	0	0.00	10	23.23	23.05	-10	2,006	-0.50%
2020/12/02	10	23.53	3	23.55	23.40	7	1,960	0.36%
2020/12/01	0	0.00	1	22.90	22.90	-1	1,920	-0.05%
2020/11/30	0	0.00	2	22.98	22.95	-2	1,904	-0.11%
2020/11/26	0	0.00	5	22.60	22.65	-5	1,880	-0.27%
2020/11/25	5	22.88	6	22.84	22.45	-1	1,856	-0.05%
2020/11/24	20	22.68	2	22.60	22.95	18	1,799	1.00%
2020/11/23	5	22.00	15	22.27	22.45	-10	1,736	-0.58%
2020/11/20	5	21.58	20	21.31	21.60	-15	1,758	-0.85%
2020/11/19	18	20.81	35	21.16	20.95	-17	1,700	-1.00%
2020/11/17	10	20.45	4.5	20.44	20.30	5.5	1,650	0.33%
2020/11/16	14	20.52	17	20.72	20.40	-3	1,633	-0.18%
2020/11/13	0	0.00	8	19.99	19.95	-8	1,667	-0.48%
2020/11/12	3	19.85	9	19.69	19.60	-6	1,632	-0.37%
2020/11/11	0	0.00	5.9	18.78	19.10	-5.9	1,547	-0.38%
2020/10/28	0	0.00	1	18.35	18.15	-1	1,619	-0.06%
2020/10/27	6	18.28	0	0.00	18.20	6	1,615	0.37%
2020/10/26	27	18.39	3	18.40	18.40	24	1,613	1.49%
2020/10/22	11	18.15	15	18.27	18.35	-4	1,571	-0.25%
2020/10/20	0	0.00	1	17.80	17.80	-1	1,529	-0.07%
2020/10/14	0	0.00	1	17.50	17.95	-1	1,482	-0.07%
2020/10/13	1	17.30	0	0.00	17.40	1	1,454	0.07%
2020/10/06	1	17.45	0	0.00	17.45	1	1,454	0.07%
2020/10/05	0	0.00	5	17.35	17.40	-5	1,465	-0.34%
2020/09/30	1	17.15	0	0.00	17.15	1	1,472	0.07%
2020/09/25	10	17.25	0	0.00	17.10	10	1,549	0.65%
2020/09/24	2	17.30	0	0.00	17.05	2	1,529	0.13%
2020/09/16	0	0.00	1	18.25	18.10	-1	1,498	-0.07%
2020/09/15	19	18.27	12	18.38	18.35	7	1,488	0.47%
2020/09/14	0	0.00	2	17.78	18.15	-2	1,378	-0.15%
2020/09/11	1	17.60	0	0.00	17.45	1	1,344	0.07%
2020/09/10	1	17.80	0	0.00	17.85	1	1,325	0.08%
2020/09/09	0	0.00	20	17.95	18.00	-20	1,318	-1.52%
2020/09/08	0	0.00	3	18.10	18.05	-3	1,314	-0.23%
2020/09/01	3	18.25	0	0.00	18.30	3	1,306	0.23%
2020/08/27	1	18.65	0	0.00	18.50	1	1,438	0.07%
2020/08/26	4	18.88	0	0.00	18.80	4	1,491	0.27%
2020/08/24	4	18.46	39	18.35	18.55	-35	1,356	-2.58%
2020/08/21	0	0.00	1	17.90	17.95	-1	1,321	-0.08%
2020/08/20	1	17.70	0	0.00	17.70	1	1,310	0.08%
2020/08/19	6	18.60	0	0.00	18.50	6	1,280	0.47%
2020/08/17	0	0.00	7	17.95	18.00	-7	1,193	-0.59%
2020/08/13	6	17.83	0	0.00	17.75	6	1,202	0.50%
2020/08/12	3	17.80	2	17.70	17.80	1	1,182	0.08%
2020/08/11	20	18.15	4	18.05	18.15	16	1,151	1.39%
2020/08/07	0	0.00	3	16.78	16.95	-3	1,097	-0.27%
2020/08/06	0	0.00	3	16.75	16.65	-3	1,161	-0.26%
2020/08/05	4	16.64	0	0.00	16.60	4	1,174	0.34%
2020/08/04	4	16.59	0	0.00	16.70	4	1,196	0.33%
2020/07/28	0	0.00	10	16.00	15.95	-10	1,240	-0.81%
2020/07/16	5	16.65	7	16.60	16.75	-2	1,274	-0.16%
2020/07/15	2	16.60	0	0.00	16.50	2	1,279	0.16%
2020/07/10	2	16.75	5	17.00	16.80	-3	1,369	-0.22%
2020/07/07	10	18.55	2	18.45	18.35	8	1,346	0.59%
2020/07/06	39	18.45	0	0.00	18.40	39	1,341	2.91%
2020/07/03	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2020/07/01	0	0.00	2	18.00	17.95	-2	1,388	-0.14%
2020/06/29	0	0.00	1	17.80	17.80	-1	1,385	-0.07%
2020/06/22	2	18.00	2	18.10	17.95	0	1,404	0.00%
2020/06/17	0	0.00	2	17.75	17.75	-2	1,455	-0.14%
2020/06/12	2	17.05	0	0.00	17.50	2	1,543	0.13%
2020/06/10	0	0.00	1	18.15	18.05	-1	1,567	-0.06%
2020/06/09	0	0.00	7	18.24	18.15	-7	1,577	-0.44%
2020/06/08	0	0.00	0	18.55	18.60	0	1,579	0.00%
2020/06/05	1	18.50	25	18.50	18.50	-24	1,570	-1.53%
2020/06/04	0	0.00	11	18.52	18.45	-11	1,566	-0.70%
2020/06/03	30	18.77	8	18.64	18.75	22	1,549	1.42%
2020/06/02	0	0.00	15	18.31	18.80	-15	1,420	-1.06%
2020/05/29	3	17.68	0	0.00	17.65	3	1,344	0.22%
2020/05/28	0	0.00	0	18.50	17.70	0	1,344	0.00%
2020/05/27	0	0.00	6	17.85	17.85	-6	1,342	-0.45%
2020/05/25	6	17.88	3	17.95	18.00	3	1,341	0.22%
2020/05/22	14	18.02	2	18.10	17.60	12	1,323	0.91%
2020/05/21	0	0.00	0	18.00	18.15	0	1,269	0.00%
2020/05/20	1	17.60	2	17.60	17.65	-1	1,233	-0.08%
2020/05/19	11	17.88	4	17.74	17.70	7	1,227	0.57%
2020/05/18	0	0.00	0	17.80	17.85	0	1,189	0.00%
2020/05/14	0	0.00	5	17.50	17.35	-5	1,159	-0.43%
2020/05/13	6	18.00	0	0.00	17.95	6	1,135	0.53%
2020/05/11	0	0.00	8	17.31	17.40	-8	1,046	-0.76%
2020/05/08	7	17.05	0	0.00	16.85	7	1,023	0.68%
2020/05/06	0	0.00	1	16.70	16.75	-1	1,015	-0.10%
2020/05/04	5	16.40	0	0.00	16.40	5	985	0.51%
2020/04/30	0	0.00	1	16.60	16.55	-1	990	-0.10%
2020/04/16	4	16.54	7	16.52	16.35	-3	984	-0.30%
2020/04/15	3	16.40	0	0.00	16.25	3	937	0.32%
2020/04/09	0	0.00	11	15.41	15.50	-11	1,022	-1.08%
2020/04/08	1	15.25	1	15.40	15.25	0	1,010	0.00%
2020/04/07	1	14.70	3	14.85	15.05	-2	939	-0.21%
2020/04/06	10	14.55	0	0.00	14.55	10	922	1.08%
2020/04/01	0	0.00	3	14.50	14.45	-3	922	-0.33%
2020/03/26	0	0.00	3	14.40	14.50	-3	987	-0.30%
2020/03/25	3	14.80	0	0.00	14.55	3	991	0.30%
2020/03/24	7	13.86	9	13.93	14.20	-2	966	-0.21%
2020/03/20	10	13.35	13	13.55	13.70	-3	967	-0.31%
2020/03/19	2	12.95	1	12.90	12.90	1	954	0.10%
2020/03/18	0	0.00	2	13.60	13.60	-2	974	-0.21%
2020/03/16	5	13.50	0	0.00	13.50	5	1,036	0.48%
2020/03/13	1	12.95	1	13.10	13.40	0	1,025	0.00%
2020/03/11	0	0.00	2	15.50	15.20	-2	1,025	-0.20%
2020/03/10	1	15.35	5	14.98	15.35	-4	1,034	-0.39%
2020/03/09	7	15.56	5	15.15	15.15	2	1,073	0.19%
2020/03/06	1	15.75	0	0.00	15.80	1	1,137	0.09%
2020/03/05	0.2	15.95	0	0.00	15.90	0.2	1,181	0.02%
2020/03/04	1	15.80	0	0.00	15.80	1	1,182	0.08%
2020/03/02	0	0.00	5	15.05	15.70	-5	1,188	-0.42%
2020/02/27	2.1	15.99	0	0.00	15.75	2.1	1,189	0.18%
2020/02/26	1	16.20	0	0.00	16.15	1	1,183	0.08%
2020/02/25	4	16.43	0	0.00	16.30	4	1,183	0.34%
2020/02/18	3	16.45	0	0.00	16.60	3	1,221	0.25%
2020/02/12	0	0.00	1	16.70	16.65	-1	1,338	-0.07%
2020/02/06	1	17.00	0	0.00	16.95	1	1,552	0.06%
2020/02/05	6	16.75	1	16.80	16.85	5	1,568	0.32%
2020/02/04	2	16.65	2	16.33	16.65	0	1,568	0.00%
2020/02/03	3	15.65	1	15.45	15.75	2	1,576	0.13%
2020/01/08	0	0.00	2	18.50	18.20	-2	2,335	-0.09%
2020/01/07	0	18.80	0	0.00	18.80	0	2,357	0.00%
2020/01/06	2	19.20	7	19.21	19.00	-5	2,477	-0.20%
2020/01/03	13	19.66	7	19.76	19.55	6	2,587	0.23%
2020/01/02	2	19.40	0	0.00	19.50	2	2,512	0.08%
2019/12/26	0	0.00	1	19.05	19.00	-1	2,616	-0.04%
2019/12/24	4	19.54	0	0.00	19.10	4	2,650	0.15%
2019/12/23	3	18.75	3	18.90	19.30	0	2,621	0.00%
2019/12/19	5	18.90	0	0.00	18.70	5	2,854	0.18%
2019/12/16	0	0.00	3	19.05	19.10	-3	2,999	-0.10%
2019/12/13	12	19.03	5	19.65	18.90	7	3,032	0.23%
2019/12/12	4	20.16	2	19.60	19.70	2	3,019	0.07%
2019/12/11	6	19.49	3	19.75	19.85	3	2,959	0.10%
2019/12/10	2	19.78	1	19.65	19.60	1	3,032	0.03%
2019/12/09	1	19.90	14	20.00	20.10	-13	3,119	-0.42%
2019/12/06	14	19.73	0	0.00	19.60	14	3,180	0.44%
2019/12/03	0	0.00	6	19.40	19.75	-6	3,130	-0.19%
2019/12/02	4	18.35	0	0.00	18.40	4	3,058	0.13%
2019/11/22	2	19.05	0	0.00	19.05	2	3,044	0.07%
2019/11/19	2	19.30	1	19.30	19.20	1	3,086	0.03%
2019/11/18	3	19.15	0	0.00	19.20	3	3,080	0.10%
2019/11/15	0	0.00	8	19.16	19.05	-8	3,086	-0.26%
2019/11/14	3	19.70	0	0.00	19.25	3	3,075	0.10%
2019/11/13	5	19.82	0	0.00	19.95	5	3,041	0.16%
2019/11/08	1	18.90	6	18.81	18.90	-5	3,048	-0.16%
2019/11/07	0	0.00	170	19.84	19.80	-170	2,986	-5.69%	大賣/鉅額交易
2019/11/06	2	20.40	4	20.63	20.15	-2	2,953	-0.07%
2019/11/05	2	20.95	3	20.65	20.50	-1	2,884	-0.03%
2019/10/31	2	20.10	0	0.00	20.00	2	2,801	0.07%
2019/10/30	2	20.65	0	0.00	20.30	2	2,783	0.07%
2019/10/29	0	0.00	1	20.20	20.65	-1	2,744	-0.04%
2019/10/23	4	20.79	3	20.75	20.70	1	2,612	0.04%
2019/10/22	1	20.80	10	20.48	20.65	-9	2,577	-0.35%
2019/10/21	10	21.00	0	0.00	20.70	10	2,533	0.39%
2019/10/18	0	0.00	1	20.50	20.70	-1	2,476	-0.04%
2019/10/17	110	20.94	43	21.21	20.20	67	2,411	2.78%	大買/
2019/10/16	86	20.13	1.3	19.84	20.25	84.7	2,077	4.08%
2019/10/15	2	19.50	1	19.50	19.40	1	1,948	0.05%
2019/10/14	2	20.15	12	20.04	19.80	-10	1,901	-0.53%
2019/10/09	7	19.25	5	19.42	19.35	2	1,770	0.11%
2019/10/08	0	0.00	2	18.80	18.65	-2	1,645	-0.12%
2019/10/07	2	18.93	1	19.00	18.85	1	1,624	0.06%
2019/10/04	7	18.84	14	18.60	19.00	-7	1,582	-0.44%
2019/10/03	0	0.00	1	18.20	18.30	-1	1,526	-0.07%
2019/10/02	2	17.98	0	18.15	18.20	2	1,506	0.13%
2019/10/01	0	0.00	1	18.10	17.95	-1	1,479	-0.07%
2019/09/27	0	0.00	3	18.00	17.90	-3	1,465	-0.20%
2019/09/26	1	17.80	0	0.00	17.80	1	1,437	0.07%
2019/09/25	0	0.00	1	17.75	17.65	-1	1,401	-0.07%
2019/09/24	19	19.62	20	20.03	18.25	-1	1,312	-0.08%
2019/09/23	8	19.05	24	19.32	19.80	-16	1,127	-1.42%
2019/09/20	0	0.00	7	18.06	18.10	-7	985	-0.71%
2019/09/19	3	17.90	7	17.81	17.80	-4	959	-0.42%
2019/09/18	1	18.00	1	18.25	17.95	0	933	0.00%
2019/09/17	1	18.05	6	18.07	18.05	-5	895	-0.56%
2019/09/16	31	17.76	33	17.92	17.80	-2	861	-0.23%
2019/09/12	35	17.73	2	17.70	17.60	33	815	4.05%
2019/09/11	21	17.32	10	17.28	17.65	11	727	1.51%
2019/09/10	3	16.95	0	0.00	16.75	3	616	0.49%
2019/09/06	0	0.00	15	15.50	15.55	-15	511	-2.93%
2019/09/05	15	15.40	0.1	15.30	15.40	14.9	500	2.97%
2019/08/28	2	14.95	0	0.00	14.95	2	461	0.43%
2019/08/23	0	0.00	1	14.50	15.05	-1	406	-0.25%
2019/08/20	0	0.00	2	14.40	14.15	-2	364	-0.55%
2019/08/19	0	0.00	2	14.40	14.60	-2	349	-0.57%
2019/08/16	2.1	14.65	0	0.00	14.55	2.1	333	0.63%
2019/08/15	1	14.60	1	14.55	14.50	0	315	0.00%
2019/08/14	1	14.35	0	0.00	14.25	1	289	0.35%
2019/08/13	1	14.05	0	0.00	14.10	1	263	0.38%
2019/08/02	0	0.00	20	13.60	13.55	-20	228	-8.76%
2019/07/31	0	0.00	20	13.65	13.75	-20	224	-8.90%
2019/07/30	10	13.90	0	0.00	13.75	10	224	4.46%
2019/07/29	1	13.70	0	0.00	13.80	1	213	0.47%
2019/07/26	0	0.00	2	13.40	13.45	-2	198	-1.01%
2019/07/24	0	0.00	5	13.50	13.50	-5	196	-2.55%
2019/07/12	0	0.00	10	13.40	13.45	-10	202	-4.93%
2019/07/11	0	0.00	10	13.35	13.40	-10	207	-4.82%
2019/07/08	0	0.00	3	13.20	13.25	-3	213	-1.40%
2019/07/04	0	0.00	10	13.35	13.20	-10	221	-4.51%
2019/07/02	0	0.00	10	13.30	13.35	-10	229	-4.36%
2019/07/01	0	0.00	10	13.30	13.30	-10	230	-4.35%
2019/06/27	0	0.00	0.2	13.15	13.15	-0.2	233	-0.10%
2019/06/26	0	0.00	1	13.10	13.10	-1	235	-0.43%
2019/06/20	10	13.75	3	13.75	13.75	7	244	2.86%
2019/06/19	10	13.70	0	0.00	13.70	10	316	3.16%
2019/06/17	0	0.00	5	13.70	13.70	-5	413	-1.21%
2019/06/14	10	13.65	0	0.00	13.65	10	414	2.41%
2019/06/13	13	13.61	0	0.00	13.60	13	414	3.13%
2019/06/05	10	13.30	0	0.00	13.30	10	437	2.29%
2019/06/03	10	13.35	0	0.00	13.40	10	443	2.26%
2019/05/31	0	0.00	5	13.55	13.60	-5	457	-1.09%
2019/05/30	3	13.40	0	0.00	13.40	3	456	0.66%
2019/05/29	0	0.00	5	13.26	13.30	-5	457	-1.09%
2019/05/27	0	0.00	5	13.20	13.25	-5	461	-1.08%
2019/05/23	10	13.20	15	13.20	13.20	-5	464	-1.08%
2019/05/21	15	13.17	0	0.00	13.25	15	476	3.15%
2019/05/16	2	13.30	0	0.00	13.25	2	485	0.41%
2019/04/29	10	13.80	0	0.00	13.85	10	493	2.03%
2019/04/23	5	14.05	0	0.00	14.05	5	500	1.00%
2019/04/15	5	14.10	0	0.00	14.10	5	485	1.03%
2019/04/12	0	0.00	7	14.00	14.10	-7	484	-1.45%
2019/03/28	0	0.00	1	14.05	14.05	-1	459	-0.22%
2019/03/22	26	14.66	0	0.00	14.45	26	455	5.70%
2019/03/20	3	14.30	0	0.00	14.20	3	374	0.80%
2019/03/19	0	0.00	1	13.80	13.70	-1	368	-0.27%
2019/03/15	5	13.50	0	0.00	13.50	5	417	1.20%
2019/03/14	0	0.00	8	13.55	13.55	-8	454	-1.76%
2019/03/12	8	13.85	0	0.00	13.65	8	509	1.57%
2019/03/08	0	13.55	0	0.00	13.55	0	516	0.00%
2019/02/27	0	13.65	0	0.00	13.60	0	519	0.00%
2019/02/19	0	0.00	16	13.50	13.50	-16	505	-3.17%
2019/02/18	16	13.40	0	0.00	13.50	16	501	3.19%
2019/02/14	5	13.40	5	13.45	13.45	0	494	0.00%
2019/01/23	0	0.00	0	13.10	13.15	0	496	0.00%
2019/01/21	0	0.00	4	13.30	13.30	-4	506	-0.79%
2019/01/18	1	13.30	0	0.00	13.25	1	510	0.20%
2019/01/14	0	0.00	2	12.90	12.90	-2	497	-0.40%
2019/01/10	2	13.15	0	0.00	13.05	2	496	0.40%
2019/01/04	1	12.70	2	12.75	12.80	-1	510	-0.20%
2019/01/03	0.2	12.90	0	0.00	13.00	0.2	526	0.03%
2018/12/28	0	0.00	10	13.10	13.10	-10	526	-1.90%
2018/12/24	0	0.00	2	13.30	13.40	-2	536	-0.37%
2018/12/21	1	13.15	0	0.00	13.35	1	542	0.18%
2018/12/14	2	13.73	0	0.00	13.70	2	541	0.37%
2018/12/12	57	13.91	54	14.21	14.25	3	521	0.58%
2018/12/11	5	13.90	5	13.90	13.60	0	458	0.00%
2018/12/06	0	0.00	7	13.31	13.40	-7	375	-1.86%
2018/12/05	0	0.00	2	13.55	13.55	-2	366	-0.55%
2018/12/04	0	0.00	3	12.85	13.25	-3	325	-0.92%
2018/10/30	2	11.90	0	0.00	12.00	2	428	0.47%
2018/10/29	0.8	11.90	0	0.00	11.85	0.8	427	0.20%
2018/10/26	3	12.35	1	12.35	12.10	2	422	0.47%
2018/10/16	0	0.00	3	13.37	13.35	-3	438	-0.68%
2018/10/12	3	12.80	0	0.00	13.05	3	442	0.68%
2018/10/09	6	14.55	0	0.00	14.55	6	419	1.43%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/28	10	15.10	0	0.00	15.10	10	433	2.31%
2018/09/05	1	16.40	0	0.00	16.45	1	858	0.12%
2018/09/04	1	16.65	0	0.00	16.65	1	924	0.11%
2018/09/03	2	16.65	0	0.00	16.45	2	940	0.21%
2018/08/31	2	16.45	0	0.00	16.90	2	938	0.21%
2018/08/22	2	15.90	0	0.00	15.90	2	978	0.20%
2018/07/31	3	16.90	0	0.00	16.95	3	1,019	0.29%
2018/07/20	1	16.90	1	16.80	16.80	0	1,022	0.00%
2018/07/16	0	0.00	1	17.30	17.15	-1	1,062	-0.09%
2018/07/04	2	17.95	1	17.85	17.75	1	1,100	0.09%
2018/07/03	1	17.85	3	17.90	17.80	-2	1,100	-0.18%
2018/07/02	1	18.20	1	18.25	18.15	0	1,114	0.00%
2018/06/29	4	18.36	0	0.00	18.35	4	1,111	0.36%
2018/06/28	29	18.71	30	18.58	18.70	-1	1,097	-0.09%
2018/06/27	0	0.00	0.5	18.50	18.60	-0.5	972	-0.05%
2018/06/26	1	17.60	0	0.00	17.60	1	976	0.10%
2018/06/25	2	18.00	0	0.00	17.90	2	1,018	0.20%
2018/06/19	2	18.30	1	18.45	18.10	1	1,049	0.10%
2018/06/15	3	19.23	7.5	19.02	18.80	-4.5	1,035	-0.43%
2018/06/14	0	0.00	20	18.35	18.85	-20	887	-2.25%
2018/06/13	8	18.53	2	18.40	18.20	6	865	0.69%
2018/06/12	0	0.00	3	18.65	18.65	-3	867	-0.35%
2018/06/11	3	18.50	3	18.10	18.35	0	808	0.00%
2018/06/05	20	18.10	3	18.05	17.90	17	867	1.96%
2018/06/04	2	18.20	0	0.00	18.40	2	854	0.23%
2018/06/01	0.5	17.60	0	0.00	17.70	0.5	785	0.06%
2018/05/30	3	17.00	0	0.00	17.00	3	779	0.38%
2018/05/24	0	0.00	1	17.50	17.55	-1	836	-0.12%
2018/05/23	3	17.00	0	0.00	17.10	3	830	0.36%
2018/05/22	1	17.40	0	0.00	17.05	1	843	0.12%
2018/05/17	0	0.00	5	16.90	16.90	-5	861	-0.58%
2018/05/14	0	0.00	3	16.90	16.85	-3	939	-0.32%
2018/05/10	0	0.00	0.5	17.20	17.20	-0.5	949	-0.05%
2018/05/08	0	0.00	2	16.95	17.15	-2	992	-0.20%
2018/05/07	0	0.00	3	16.90	17.00	-3	1,012	-0.30%
2018/05/04	1	16.85	0	0.00	16.85	1	1,055	0.09%
2018/04/27	5	16.60	0	0.00	16.65	5	1,285	0.39%
2018/04/26	3	16.60	0	0.00	16.55	3	1,313	0.23%
2018/04/24	1	16.55	6	16.50	16.50	-5	1,334	-0.37%
2018/04/20	3	17.20	0	0.00	17.20	3	1,383	0.22%
2018/04/18	2	17.25	1	17.25	17.25	1	1,491	0.07%
2018/04/17	3	17.60	4	17.50	17.20	-1	1,526	-0.07%
2018/04/16	8	17.81	0	0.00	17.65	8	1,560	0.51%
2018/04/13	1	17.90	0	0.00	17.90	1	1,610	0.06%
2018/04/12	0	0.00	1	17.85	17.80	-1	1,671	-0.06%
2018/04/10	1	17.90	0	0.00	17.75	1	1,778	0.06%
2018/04/09	3	17.93	8	17.96	18.00	-5	1,791	-0.28%
2018/04/03	1	18.10	1	18.25	17.85	0	1,804	0.00%
2018/04/02	0	0.00	3	18.40	18.35	-3	1,799	-0.17%
2018/03/29	2	18.70	1	18.40	18.30	1	1,907	0.05%
2018/03/28	1	18.95	0	0.00	18.80	1	1,895	0.05%
2018/03/26	1	19.10	15	18.97	19.00	-14	1,897	-0.74%
2018/03/23	2	19.08	0	0.00	19.00	2	1,919	0.10%
2018/03/22	3	19.72	0	0.00	19.65	3	1,929	0.16%
2018/03/20	2	19.88	0	0.00	19.80	2	1,996	0.10%
2018/03/19	3	20.03	0	0.00	20.05	3	2,120	0.14%
2018/03/16	0	0.00	2	20.35	20.15	-2	2,243	-0.09%
2018/03/14	1	19.90	2	19.90	19.95	-1	2,367	-0.04%
2018/03/13	8	20.11	0	0.00	19.90	8	2,453	0.33%
2018/03/12	0	0.00	7	19.75	19.70	-7	2,561	-0.27%
2018/03/07	2	19.60	0	0.00	19.40	2	2,836	0.07%
2018/03/06	2	19.70	0	0.00	19.45	2	2,887	0.07%
2018/03/02	2	19.40	0	0.00	19.45	2	2,961	0.07%
2018/03/01	1	19.25	0	0.00	19.55	1	3,031	0.03%
2018/02/26	4	19.48	21	19.54	19.30	-17	3,106	-0.55%
2018/02/23	11	20.01	1	19.20	19.80	10	3,097	0.32%
2018/02/22	0	0.00	1	19.05	19.05	-1	3,104	-0.03%
2018/02/09	4	18.28	15	17.75	18.35	-11	3,191	-0.34%
2018/02/08	11	18.50	10	18.60	18.50	1	3,187	0.03%
2018/02/07	1	18.40	0	0.00	18.00	1	3,185	0.03%
2018/02/06	11	17.75	16	18.23	17.85	-5	3,191	-0.16%
2018/01/31	1	19.60	1	19.85	20.00	0	3,291	0.00%
2018/01/29	4	20.06	0	0.00	19.75	4	3,362	0.12%
2018/01/26	3	20.68	2	20.65	20.55	1	3,321	0.03%
2018/01/25	16	21.94	1	21.35	21.25	15	3,282	0.46%
2018/01/24	10	21.60	4	21.38	22.20	6	3,199	0.19%
2018/01/23	5	20.65	0	0.00	20.65	5	3,099	0.16%
2018/01/22	3	20.87	20	21.04	21.00	-17	3,085	-0.55%
2018/01/19	1	20.60	2	21.15	20.60	-1	3,061	-0.03%
2018/01/18	2	21.08	23	21.05	21.00	-21	3,038	-0.69%
2018/01/17	1	21.30	1	20.90	20.80	0	3,021	0.00%
2018/01/16	2	21.30	10	21.60	21.30	-8	2,993	-0.27%
2018/01/15	1	20.85	10	21.00	21.40	-9	2,956	-0.30%
2018/01/12	4	21.46	42	21.32	21.05	-38	2,921	-1.30%
2018/01/11	5	20.60	29	20.52	20.80	-24	2,832	-0.85%
2018/01/10	2	20.50	1	20.45	20.25	1	2,792	0.04%
2018/01/09	3	20.52	10	20.65	20.60	-7	2,745	-0.25%
2018/01/08	2	20.70	3	20.37	20.15	-1	2,689	-0.04%
2018/01/05	1	19.90	14	19.93	20.05	-13	2,620	-0.50%
2018/01/04	0	0.00	9	19.73	19.75	-9	2,576	-0.35%
2018/01/02	2	18.95	4	18.90	18.85	-2	2,480	-0.08%