益登 (3048)-凱基-松山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
25.15
漲跌
▲0.40
漲幅
+1.62%
成交量
752張
產業
上市電子通路類股▼1.78%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.2	24.60	24.65	-2.2	478	-0.46%
2024/05/15	2	24.50	0	0.00	24.50	2	479	0.42%
2024/05/14	2	24.53	0	0.00	24.55	2	483	0.41%
2024/05/13	0	0.00	2	24.35	24.50	-2	478	-0.42%
2024/05/06	2	23.60	0	0.00	23.65	2	510	0.39%
2024/05/03	4	23.60	0	0.00	23.50	4	506	0.79%
2024/05/02	2	23.48	0	0.00	23.60	2	504	0.40%
2024/04/30	1	23.35	0	0.00	23.35	1	502	0.20%
2024/04/25	4	23.15	0	0.00	23.20	4	495	0.81%
2024/04/01	1	23.50	0	0.00	23.60	1	460	0.22%
2024/03/28	2	23.50	0	0.00	23.50	2	455	0.44%
2024/03/25	1	23.95	0	0.00	24.05	1	451	0.22%
2024/03/19	1	23.85	0	0.00	23.80	1	454	0.22%
2024/03/18	7	23.53	0	0.00	23.70	7	458	1.53%
2024/03/14	1	23.80	0	0.00	23.90	1	458	0.22%
2024/03/13	2	23.98	0	0.00	24.15	2	453	0.44%
2024/03/08	1	24.65	0	0.00	24.65	1	441	0.23%
2024/03/07	2	25.00	0	0.00	24.95	2	436	0.46%
2024/02/27	1	25.50	1	25.45	25.60	0	420	0.00%
2024/02/23	2	25.70	0	0.00	25.75	2	411	0.49%
2024/02/22	2	26.00	0	0.00	25.75	2	405	0.49%
2024/02/20	3	26.08	0	0.00	26.10	3	389	0.77%
2024/01/31	5	24.50	0	0.00	24.50	5	322	1.55%
2023/12/05	1	24.30	0	0.00	24.25	1	375	0.27%
2023/11/30	0	0.00	2	24.40	24.45	-2	368	-0.54%
2023/10/13	0	23.35	0	0.00	23.15	0	347	0.00%
2023/10/11	0	23.05	0	0.00	22.95	0	390	0.00%
2023/10/05	1	23.30	0	0.00	23.35	1	404	0.25%
2023/09/21	1	23.50	0	0.00	23.60	1	444	0.22%
2023/08/17	0	0.00	1	22.85	22.80	-1	555	-0.18%
2023/07/18	2	26.08	6	26.08	26.10	-4	617	-0.65%
2023/07/17	13	27.80	21	27.82	27.60	-8	599	-1.33%
2023/07/14	0	0.00	9	27.75	27.80	-9	568	-1.58%
2023/07/10	1	28.15	0	0.00	28.10	1	564	0.18%
2023/07/07	1	28.20	0	0.00	28.25	1	570	0.18%
2023/07/05	0	0.00	2	28.60	28.65	-2	571	-0.35%
2023/06/15	0	0.00	8.2	28.40	28.45	-8.2	587	-1.40%
2023/06/13	0	0.00	1	28.30	28.25	-1	616	-0.16%
2023/06/05	1	28.30	0	0.00	28.45	1	630	0.16%
2023/06/02	0	0.00	26	28.32	28.30	-26	633	-4.11%
2023/05/26	6	28.28	10	27.80	27.85	-4	666	-0.60%
2023/05/25	12	27.68	2	27.50	28.00	10	649	1.54%
2023/05/19	0	0.00	0	26.95	26.85	0	653	0.00%
2023/04/26	5	27.20	0	0.00	27.55	5	655	0.76%
2023/04/25	2	27.80	3	28.05	27.45	-1	647	-0.15%
2023/04/21	3	28.45	0	0.00	28.50	3	616	0.49%
2023/03/29	0	28.50	0	0.00	28.30	0	500	0.00%
2023/03/21	0	0.00	2	28.30	28.35	-2	497	-0.40%
2023/03/16	5	27.50	0	0.00	27.50	5	491	1.02%
2023/03/15	0	28.65	0	0.00	28.55	0	465	0.00%
2023/03/07	0	0.00	0	29.30	29.30	0	452	0.00%
2023/03/03	0	0.00	0.8	29.00	29.20	-0.8	427	-0.18%
2023/02/13	0	0.00	4	27.60	27.75	-4	407	-0.98%
2023/02/03	0	0.00	2	28.30	28.15	-2	400	-0.50%
2022/12/27	0	0.00	1	26.95	27.05	-1	419	-0.24%
2022/12/13	6	27.75	0	0.00	27.70	6	431	1.39%
2022/12/12	4	27.65	0	0.00	27.75	4	431	0.93%
2022/12/08	0	0.00	5	27.80	27.80	-5	433	-1.15%
2022/12/07	2	27.75	0	0.00	27.80	2	436	0.46%
2022/12/05	0	0.00	2	28.75	28.65	-2	447	-0.45%
2022/12/01	0	0.00	4	28.30	28.30	-4	443	-0.90%
2022/11/24	2	27.85	0	0.00	28.00	2	456	0.44%
2022/11/11	0	0.00	5	28.00	27.70	-5	470	-1.06%
2022/11/08	0	0.00	2	29.10	29.15	-2	511	-0.39%
2022/10/07	0	0.00	5	28.55	28.30	-5	537	-0.93%
2022/10/03	0	0.00	1	27.70	27.70	-1	627	-0.16%
2022/09/05	2	28.30	0	0.00	28.25	2	826	0.24%
2022/08/12	0	0.00	2	29.80	29.85	-2	860	-0.23%
2022/08/08	0.1	29.45	0	0.00	29.20	0.1	880	0.01%
2022/07/18	0	27.85	0	0.00	27.95	0	938	0.00%
2022/07/14	5	27.25	0	0.00	27.45	5	936	0.53%
2022/07/07	0	0.00	1	29.95	30.45	-1	850	-0.12%
2022/07/04	2	30.50	0	0.00	30.10	2	847	0.24%
2022/06/17	2	34.75	0	0.00	34.90	2	1,002	0.20%
2022/06/15	2	35.93	0	0.00	35.85	2	1,009	0.20%
2022/06/10	0	0.00	0.1	36.20	36.30	-0.1	1,042	-0.01%
2022/06/02	0	0.00	2	35.80	35.80	-2	1,325	-0.15%
2022/05/09	2	34.80	0	0.00	34.65	2	2,150	0.09%
2022/04/27	0	0.00	1	34.55	34.85	-1	2,217	-0.05%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/20	1	36.50	0	0.00	36.50	1	2,208	0.05%
2022/04/18	2	35.80	2	35.80	35.85	0	2,255	0.00%
2022/04/06	0	0.00	1	37.10	37.15	-1	2,240	-0.04%
2022/04/01	1	36.75	1	37.05	36.90	0	2,187	0.00%
2022/03/31	3	36.58	0	0.00	36.80	3	2,184	0.14%
2022/03/30	2	37.20	0	0.00	37.15	2	2,166	0.09%
2022/03/29	0	0.00	1	37.75	37.75	-1	2,148	-0.05%
2022/03/25	0	0.00	4	37.70	37.70	-4	2,124	-0.19%
2022/03/24	0	0.00	1	38.05	38.00	-1	2,122	-0.05%
2022/03/23	1	37.75	6	37.58	38.10	-5	2,113	-0.24%
2022/03/22	4	36.20	0	0.00	36.65	4	2,060	0.19%
2022/03/21	0	0.00	3	36.18	36.00	-3	2,050	-0.15%
2022/03/17	0	35.00	0	0.00	35.00	0	2,029	0.00%
2022/03/16	0.5	34.50	1	34.50	34.50	-0.5	2,012	-0.02%
2022/03/11	5	35.20	0	0.00	35.00	5	1,967	0.25%
2022/03/10	0	0.00	1	36.10	35.65	-1	1,939	-0.05%
2022/03/09	3	35.27	2	35.53	35.90	1	1,909	0.05%
2022/03/08	2	38.85	0	0.00	37.90	2	1,737	0.12%
2022/03/07	1	38.30	14	37.69	37.95	-13	1,671	-0.78%
2022/03/04	0	0.00	3	38.20	38.25	-3	1,624	-0.18%
2022/03/01	0	0.00	1	38.25	38.05	-1	1,533	-0.07%
2022/02/25	4	36.90	3	36.45	36.95	1	1,369	0.07%
2022/02/24	1	36.00	2	36.00	35.25	-1	1,286	-0.08%
2022/02/23	2	35.75	4	35.85	35.90	-2	1,256	-0.16%
2022/02/22	0	0.00	0.3	35.20	35.30	-0.3	1,236	-0.02%
2022/02/21	0	0.00	2	35.53	35.40	-2	1,226	-0.16%
2022/02/18	4	35.21	5	34.11	35.35	-1	1,201	-0.08%
2022/02/17	6	35.78	5	35.30	34.85	1	1,153	0.09%
2022/02/16	0	0.00	1	36.50	36.80	-1	995	-0.10%
2022/02/15	0	0.00	1	35.70	35.35	-1	935	-0.11%
2022/02/14	6	35.25	8.1	35.23	35.45	-2.1	920	-0.23%
2022/02/11	0	0.00	1	35.00	34.95	-1	892	-0.11%
2022/02/10	11	34.95	2	34.95	34.90	9	921	0.98%
2022/02/09	0	0.00	1	34.15	34.25	-1	877	-0.11%
2022/02/08	1	33.80	0	0.00	34.40	1	871	0.11%
2022/01/26	0	0.00	1	32.40	32.50	-1	846	-0.12%
2022/01/25	2	32.33	1	32.55	32.35	1	862	0.12%
2022/01/24	1	32.60	1	33.20	32.95	0	859	0.00%
2022/01/21	0	0.00	2	33.33	33.20	-2	857	-0.23%
2022/01/14	0	0.00	5	33.17	33.30	-5	947	-0.53%
2022/01/12	1	33.40	3	33.47	33.55	-2	983	-0.20%
2022/01/11	1	33.70	1	33.65	33.25	0	1,019	0.00%
2022/01/10	1	33.30	3	33.08	33.05	-2	987	-0.20%
2022/01/07	2	32.60	0	0.00	32.70	2	971	0.21%
2022/01/05	0	0.00	2	32.55	32.60	-2	1,033	-0.19%
2021/12/30	0	0.00	0.4	32.50	32.60	-0.4	1,064	-0.04%
2021/12/24	0	0.00	2	32.00	31.95	-2	1,107	-0.18%
2021/12/23	3	32.45	0	0.00	32.20	3	1,114	0.27%
2021/12/22	3	32.45	0	0.00	32.50	3	1,117	0.27%
2021/12/21	2.1	32.50	0	0.00	32.35	2.1	1,117	0.19%
2021/12/20	0	0.00	3	32.32	32.35	-3	1,112	-0.27%
2021/12/15	0	0.00	0.5	31.70	31.70	-0.5	1,114	-0.04%
2021/12/09	0	0.00	3	32.25	31.85	-3	1,156	-0.26%
2021/12/01	1	31.80	0	0.00	31.90	1	1,483	0.07%
2021/11/30	0	0.00	1	31.70	31.75	-1	1,551	-0.06%
2021/11/29	1	31.15	1	31.25	31.40	0	1,600	0.00%
2021/11/26	0	0.00	0.1	31.75	31.80	-0.1	1,631	0.00%
2021/11/24	2	31.40	0	0.00	31.65	2	1,661	0.12%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/22	0	0.00	1	31.70	31.75	-1	1,724	-0.06%
2021/11/19	0	0.00	0.2	32.10	31.90	-0.2	1,729	-0.01%
2021/11/17	0	0.00	1	32.05	32.20	-1	1,746	-0.06%
2021/11/11	0	0.00	1	32.10	32.30	-1	1,792	-0.06%
2021/11/09	1	31.50	0	0.00	31.55	1	1,805	0.06%
2021/10/28	1	34.70	0.1	34.45	34.15	1	1,840	0.05%
2021/10/27	3	33.52	2	34.10	34.10	1	1,843	0.05%
2021/10/25	0	0.00	6	33.52	34.00	-6	1,850	-0.32%
2021/10/22	1	33.00	0	0.00	33.05	1	1,835	0.05%
2021/10/20	1	32.55	2	32.60	32.55	-1	1,820	-0.05%
2021/10/19	0	0.00	5.2	32.64	32.75	-5.2	1,833	-0.28%
2021/10/15	1.2	31.61	1	31.55	31.50	0.2	1,885	0.01%
2021/10/14	2	31.30	3	31.37	31.00	-1	1,927	-0.05%
2021/10/13	2.2	31.57	4.5	31.57	31.50	-2.3	1,976	-0.12%
2021/10/12	2	30.25	6	30.29	30.75	-4	2,072	-0.19%
2021/10/08	1	29.45	0	0.00	29.50	1	2,703	0.04%
2021/10/06	1	29.05	1	28.75	28.85	0	2,899	0.00%
2021/10/04	1	29.00	0	0.00	28.25	1	2,932	0.03%
2021/10/01	2	29.58	0	0.00	29.35	2	2,925	0.07%
2021/09/27	1	29.30	1	29.50	29.55	0	2,967	0.00%
2021/09/22	0	0.00	5	29.05	29.10	-5	2,987	-0.17%
2021/09/15	1	30.10	0	0.00	29.75	1	2,988	0.03%
2021/09/14	0	0.00	1	30.35	30.20	-1	2,992	-0.03%
2021/09/13	6	29.45	1	29.65	30.00	5	2,991	0.17%
2021/09/10	1	29.65	0	0.00	29.40	1	2,997	0.03%
2021/09/09	2	29.98	0	0.00	29.75	2	2,982	0.07%
2021/09/08	0	0.00	2	30.70	29.95	-2	2,967	-0.07%
2021/09/07	7	31.29	3	31.55	31.25	4	2,939	0.14%
2021/09/03	3	37.50	0	0.00	37.45	3	2,778	0.11%
2021/09/02	1	37.85	10	37.90	37.85	-9	2,697	-0.33%
2021/09/01	0	0.00	3	38.00	37.95	-3	2,651	-0.11%
2021/08/30	1	37.30	10.1	37.25	37.30	-9.1	2,582	-0.35%
2021/08/27	3	36.92	0	0.00	37.10	3	2,578	0.12%
2021/08/26	0	0.00	6	36.96	37.05	-6	2,560	-0.23%
2021/08/25	1	36.25	6	36.13	36.20	-5	2,532	-0.20%
2021/08/24	0	0.00	2	35.23	35.40	-2	2,542	-0.08%
2021/08/23	1	34.50	2	34.10	35.00	-1	2,555	-0.04%
2021/08/20	1	33.60	0	0.00	33.50	1	2,566	0.04%
2021/08/19	2	33.90	1	33.90	34.15	1	2,566	0.04%
2021/08/18	0.2	34.40	0	0.00	34.40	0.2	2,569	0.01%
2021/08/16	2	33.78	1	33.75	33.70	1	2,595	0.04%
2021/08/12	5	35.10	0	0.00	35.10	5	2,641	0.19%
2021/08/11	1	35.10	2	35.43	35.20	-1	2,687	-0.04%
2021/08/10	1	35.80	0	0.00	35.65	1	2,708	0.04%
2021/08/09	1	36.50	0	0.00	36.40	1	2,747	0.04%
2021/08/06	4	37.40	2	37.73	37.10	2	2,774	0.07%
2021/08/05	0	0.00	1	37.15	37.40	-1	2,791	-0.04%
2021/08/03	2	37.53	1	37.75	37.25	1	2,919	0.03%
2021/08/02	1	37.05	1.1	37.23	37.05	-0.1	2,912	0.00%
2021/07/30	4.2	36.84	3	37.13	36.75	1.2	2,922	0.04%
2021/07/28	2	36.25	4	36.61	36.60	-2	2,947	-0.07%
2021/07/27	13.6	37.29	3	37.10	36.75	10.6	3,023	0.35%
2021/07/26	2	37.50	3	37.37	37.45	-1	3,055	-0.03%
2021/07/22	5	36.37	3	36.52	36.35	2	3,119	0.06%
2021/07/21	4	36.34	4	36.15	36.05	0	3,160	0.00%
2021/07/20	1	35.90	4	36.30	36.50	-3	3,179	-0.09%
2021/07/19	5	37.33	12	37.15	37.15	-7	3,154	-0.22%
2021/07/16	7	37.88	3	38.07	37.80	4	3,171	0.13%
2021/07/15	8	38.08	13	37.74	38.50	-5	3,163	-0.16%
2021/07/14	15.2	38.86	16	38.92	39.20	-0.9	3,079	-0.03%
2021/07/13	2	37.03	6	36.82	36.45	-4	2,536	-0.16%
2021/07/12	1	34.95	4	35.05	35.10	-3	2,531	-0.12%
2021/07/09	1	34.80	0	0.00	34.75	1	2,565	0.04%
2021/07/08	0	0.00	1	35.10	35.15	-1	2,652	-0.04%
2021/07/06	6	35.14	5	34.80	34.70	1	2,796	0.04%
2021/07/05	2	34.85	1	34.80	35.10	1	2,894	0.03%
2021/07/02	10	34.15	0	0.00	34.20	10	3,292	0.30%
2021/06/30	5	34.20	0	0.00	34.10	5	3,669	0.14%
2021/06/25	35	33.88	0	0.00	33.75	35	3,878	0.90%
2021/06/17	0	0.00	5	33.90	33.95	-5	4,209	-0.12%
2021/06/11	0	0.00	1	34.00	34.00	-1	4,698	-0.02%
2021/06/09	1	33.85	0	0.00	33.85	1	6,168	0.02%
2021/06/08	1	34.30	0	0.00	34.35	1	6,609	0.02%
2021/06/02	5	35.20	0	0.00	35.05	5	7,306	0.07%
2021/06/01	0	0.00	2	35.25	35.65	-2	7,346	-0.03%
2021/05/31	1	34.70	0	0.00	34.85	1	7,335	0.01%
2021/05/25	0	0.00	5	34.86	34.40	-5	7,469	-0.07%
2021/05/21	1	33.45	6	33.38	33.60	-5	7,443	-0.07%
2021/05/20	2	33.20	1	33.45	33.30	1	7,448	0.01%
2021/05/19	5	32.10	2	32.25	33.70	3	7,403	0.04%
2021/05/17	1	30.90	10	29.88	30.05	-9	7,332	-0.12%
2021/05/14	0	0.00	1	32.90	32.00	-1	7,275	-0.01%
2021/05/12	0	0.00	16	32.50	31.05	-16	7,188	-0.22%
2021/05/07	5	35.10	0	0.00	35.55	5	7,073	0.07%
2021/05/05	1	35.55	4	35.45	34.95	-3	7,047	-0.04%
2021/05/04	3	35.03	4	34.25	34.60	-1	7,035	-0.01%
2021/05/03	1	37.10	1	37.00	36.40	0	6,940	0.00%
2021/04/29	1	38.35	9	38.02	37.60	-8	6,891	-0.12%
2021/04/28	7	37.66	0	0.00	37.60	7	6,831	0.10%
2021/04/27	1	37.35	9	37.66	37.65	-8	6,827	-0.12%
2021/04/26	0	0.00	2	37.80	37.30	-2	6,782	-0.03%
2021/04/22	1	37.40	0	0.00	36.35	1	6,826	0.01%
2021/04/21	7	37.42	2	37.28	37.25	5	6,792	0.07%
2021/04/20	4	37.76	1	38.05	37.95	3	6,745	0.04%
2021/04/19	22	38.27	18	37.85	38.20	4	6,736	0.06%
2021/04/16	11	37.23	3	37.17	37.40	8	6,653	0.12%
2021/04/14	2	34.95	17	34.89	36.10	-15	6,696	-0.22%
2021/04/13	15	36.17	1	36.20	35.55	14	6,630	0.21%
2021/04/12	10	35.86	4	35.85	35.50	6	6,573	0.09%
2021/04/09	10	36.79	8	36.54	36.20	2	6,509	0.03%
2021/04/08	347	37.43	4,705	37.44	37.10	-4,358	6,397	-68.13%	大買/大賣/鉅額交易
2021/04/07	4,374	37.29	34	36.74	37.30	4,340	5,947	72.98%	大買/鉅額交易
2021/04/06	19	34.06	3	34.02	33.95	16	5,669	0.28%
2021/04/01	5	33.79	2	33.48	33.50	3	5,607	0.05%
2021/03/31	5	33.52	3	33.43	33.40	2	5,562	0.04%
2021/03/30	1	33.95	10	33.79	33.70	-9	5,528	-0.16%
2021/03/29	3	33.20	1	33.10	33.10	2	5,408	0.04%
2021/03/26	7	32.91	0	0.00	32.90	7	5,378	0.13%
2021/03/25	5	32.94	1	32.95	33.10	4	5,350	0.07%
2021/03/24	0	0.00	8	32.93	32.90	-8	5,326	-0.15%
2021/03/23	7	32.63	0	0.00	32.35	7	5,276	0.13%
2021/03/22	6	32.79	1	32.80	32.90	5	5,269	0.09%
2021/03/19	8	32.64	15	32.92	33.05	-7	5,236	-0.13%
2021/03/18	13	32.21	24	32.44	32.90	-11	5,139	-0.21%
2021/03/17	29	31.53	13	31.63	32.15	16	5,028	0.32%
2021/03/16	273	33.22	4,328	33.96	31.20	-4,055	4,832	-83.91%	大買/大賣/鉅額交易
2021/03/15	4,102	33.99	20	33.77	34.00	4,082	4,042	100.98%	大買/鉅額交易
2021/03/12	15	29.92	30.2	30.39	30.95	-15.2	3,546	-0.43%
2021/03/11	5	28.15	7.4	28.15	28.15	-2.4	3,104	-0.08%
2021/03/10	9	26.06	5	25.88	25.60	4	2,856	0.14%
2021/03/09	4	26.05	71	25.79	26.45	-67	2,738	-2.45%
2021/03/08	5	24.72	2	24.80	25.10	3	2,611	0.11%
2021/03/05	0	0.00	4	24.10	24.75	-4	2,537	-0.16%
2021/03/04	1	24.00	2	24.03	24.05	-1	2,504	-0.04%
2021/03/03	7	24.01	3	23.95	24.10	4	2,515	0.16%
2021/03/02	0	0.00	73	24.19	23.85	-73	2,529	-2.89%
2021/02/26	3	24.07	10	24.25	24.30	-7	2,568	-0.27%
2021/02/25	7	23.83	1	24.10	24.55	6	2,544	0.24%
2021/02/24	4	23.90	0	0.00	23.60	4	2,579	0.16%
2021/02/22	0	0.00	7	23.76	23.80	-7	2,704	-0.26%
2021/02/19	1	23.15	0	0.00	23.30	1	2,702	0.04%
2021/02/18	5	23.20	3	23.20	23.30	2	2,735	0.07%
2021/02/17	2	22.58	0	0.00	22.75	2	2,825	0.07%
2021/02/05	0	0.00	100	22.57	22.65	-100	2,870	-3.48%
2021/02/01	100	22.30	0	0.00	22.30	100	3,007	3.32%
2021/01/29	1	23.05	0	0.00	22.45	1	2,992	0.03%
2021/01/28	9	23.12	12	22.95	23.05	-3	2,987	-0.10%
2021/01/27	1	23.20	0	0.00	23.20	1	2,980	0.03%
2021/01/26	1	23.60	0	0.00	23.10	1	2,999	0.03%
2021/01/20	3	23.30	0	0.00	23.00	3	2,976	0.10%
2021/01/19	0	0.00	1	23.80	23.60	-1	2,942	-0.03%
2021/01/18	1	23.45	1	23.25	23.70	0	2,931	0.00%
2021/01/15	6	24.15	5	24.20	23.85	1	2,953	0.03%
2021/01/14	0	0.00	1	23.65	24.00	-1	2,860	-0.03%
2021/01/13	0	0.00	2	23.68	23.65	-2	2,832	-0.07%
2021/01/12	17	23.46	0	0.00	23.40	17	2,817	0.60%
2021/01/11	24	24.23	0	0.00	24.10	24	2,758	0.87%
2021/01/08	6	24.88	50	25.13	24.50	-44	2,726	-1.61%
2021/01/06	1	23.65	0	0.00	23.50	1	2,506	0.04%
2021/01/05	2	24.15	1	24.20	24.20	1	2,471	0.04%
2021/01/04	1	23.55	1	23.65	24.10	0	2,441	0.00%
2020/12/28	0	0.00	1	23.35	23.85	-1	2,381	-0.04%
2020/12/24	0	0.00	2	23.13	23.20	-2	2,335	-0.09%
2020/12/23	2	22.83	0	0.00	23.00	2	2,319	0.09%
2020/12/21	0	0.00	1	22.75	22.80	-1	2,329	-0.04%
2020/12/18	1	23.25	0	0.00	22.95	1	2,314	0.04%
2020/12/16	2	23.65	0	0.00	23.70	2	2,269	0.09%
2020/12/15	1	23.60	0.3	23.25	23.05	0.7	2,203	0.03%
2020/12/11	1	24.00	0	0.00	23.75	1	2,160	0.05%
2020/12/10	13	24.35	17	24.23	24.20	-4	2,226	-0.18%
2020/12/09	7	24.90	4.2	24.73	24.75	2.8	2,214	0.13%
2020/12/08	2	23.35	3	23.32	23.50	-1	2,086	-0.05%
2020/12/07	4	22.98	5	22.85	23.00	-1	2,046	-0.05%
2020/12/03	3	23.07	0	0.00	23.05	3	2,006	0.15%
2020/12/02	0	0.00	1	23.05	23.40	-1	1,960	-0.05%
2020/11/30	4	23.01	1	22.90	22.95	3	1,904	0.16%
2020/11/27	0	0.00	3	22.83	22.85	-3	1,896	-0.16%
2020/11/26	3	22.57	0	0.00	22.65	3	1,880	0.16%
2020/11/25	6	22.65	0	0.00	22.45	6	1,856	0.32%
2020/11/24	150	22.77	35	22.81	22.95	115	1,799	6.39%	大買/鉅額交易
2020/11/23	5	22.06	3	22.02	22.45	2	1,736	0.12%
2020/11/20	0	0.00	4	21.63	21.60	-4	1,758	-0.23%
2020/11/19	3	20.87	3	20.90	20.95	0	1,700	0.00%
2020/11/18	1	20.40	0	0.00	20.50	1	1,666	0.06%
2020/11/17	1	20.45	1	20.50	20.30	0	1,650	0.00%
2020/11/16	1	20.45	4	20.45	20.40	-3	1,633	-0.18%
2020/11/13	10	20.00	0	0.00	19.95	10	1,667	0.60%
2020/11/12	4	19.69	3	19.85	19.60	1	1,632	0.06%
2020/11/11	0	0.00	1	19.00	19.10	-1	1,547	-0.06%
2020/11/10	0	0.00	2	18.55	18.65	-2	1,528	-0.13%
2020/11/09	2	18.60	0	0.00	18.60	2	1,575	0.13%
2020/11/04	1	18.50	2	18.50	18.45	-1	1,675	-0.06%
2020/11/03	2	18.60	2	18.40	18.50	0	1,675	0.00%
2020/10/28	2	18.20	0	0.00	18.15	2	1,619	0.12%
2020/10/27	1	18.20	0	0.00	18.20	1	1,615	0.06%
2020/10/26	12	18.38	1	18.40	18.40	11	1,613	0.68%
2020/10/23	0	0.00	3	18.48	18.45	-3	1,606	-0.19%
2020/10/22	2	18.25	2	18.05	18.35	0	1,571	0.00%
2020/10/20	4	17.83	2	17.85	17.80	2	1,529	0.13%
2020/10/15	12	17.78	3	17.85	18.00	9	1,505	0.60%
2020/10/14	0	0.00	3	17.65	17.95	-3	1,482	-0.20%
2020/10/12	0	0.00	15	17.35	17.35	-15	1,451	-1.03%
2020/10/07	0	0.00	3	17.45	17.50	-3	1,454	-0.21%
2020/10/05	2	17.30	0	0.00	17.40	2	1,465	0.14%
2020/09/25	1	17.10	0	0.00	17.10	1	1,549	0.06%
2020/09/24	1	17.30	0	0.00	17.05	1	1,529	0.07%
2020/09/21	0	0.00	8	17.94	17.80	-8	1,516	-0.53%
2020/09/17	2	18.05	2	18.15	18.05	0	1,511	0.00%
2020/09/16	15	18.25	0	0.00	18.10	15	1,498	1.00%
2020/09/15	10	18.37	20	18.18	18.35	-10	1,488	-0.67%
2020/09/14	21	17.98	1	18.00	18.15	20	1,378	1.45%
2020/09/10	0	0.00	3	17.90	17.85	-3	1,325	-0.23%
2020/09/02	1	18.15	0	0.00	18.20	1	1,315	0.08%
2020/09/01	0	0.00	5	18.25	18.30	-5	1,306	-0.38%
2020/08/31	0	0.00	3	18.50	18.45	-3	1,305	-0.23%
2020/08/26	12	19.01	0	0.00	18.80	12	1,491	0.80%
2020/08/19	2	18.65	1	18.75	18.50	1	1,280	0.08%
2020/08/17	1	17.95	0	0.00	18.00	1	1,193	0.08%
2020/08/13	15	18.02	15	17.89	17.75	0	1,202	0.00%
2020/08/12	0	0.00	22	17.75	17.80	-22	1,182	-1.86%
2020/08/11	20	17.99	5	18.10	18.15	15	1,151	1.30%
2020/08/10	0	0.00	1	17.55	17.55	-1	1,100	-0.09%
2020/08/07	0	0.00	1	16.95	16.95	-1	1,097	-0.09%
2020/07/20	0	0.00	1	16.50	16.50	-1	1,263	-0.08%
2020/07/10	1	16.90	0	0.00	16.80	1	1,369	0.07%
2020/07/08	0	0.00	3	17.48	17.45	-3	1,362	-0.22%
2020/07/07	3	18.35	0	0.00	18.35	3	1,346	0.22%
2020/07/06	1	18.30	1	18.45	18.40	0	1,341	0.00%
2020/07/03	0	0.00	1	18.35	18.35	-1	1,394	-0.07%
2020/06/11	1	17.85	0	0.00	17.60	1	1,550	0.06%
2020/06/08	0	0.00	7	18.60	18.60	-7	1,579	-0.44%
2020/06/05	1	18.45	0	0.00	18.50	1	1,570	0.06%
2020/06/03	7	18.85	0	0.00	18.75	7	1,549	0.45%
2020/06/02	2	18.35	2	18.30	18.80	0	1,420	0.00%
2020/05/27	0	0.00	3	17.80	17.85	-3	1,342	-0.22%
2020/05/26	0	0.00	1	17.95	17.80	-1	1,347	-0.07%
2020/05/25	1	18.05	0	0.00	18.00	1	1,341	0.07%
2020/05/19	0	0.00	1	17.95	17.70	-1	1,227	-0.08%
2020/05/14	0	0.00	2	17.55	17.35	-2	1,159	-0.17%
2020/05/11	0	0.00	1	17.10	17.40	-1	1,046	-0.10%
2020/05/05	1	16.45	0	0.00	16.50	1	978	0.10%
2020/05/04	1	16.35	0	0.00	16.40	1	985	0.10%
2020/04/30	1	16.50	5	16.60	16.55	-4	990	-0.40%
2020/04/28	0	0.00	40	16.35	16.45	-40	1,005	-3.98%
2020/04/16	45	16.37	0	0.00	16.35	45	984	4.57%
2020/04/09	0	0.00	2	15.25	15.50	-2	1,022	-0.20%
2020/04/08	2	15.15	0	0.00	15.25	2	1,010	0.20%
2020/04/07	0	0.00	3	14.80	15.05	-3	939	-0.32%
2020/04/01	0	0.00	6	14.40	14.45	-6	922	-0.65%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/27	2	14.45	0	0.00	14.20	2	974	0.21%
2020/03/26	1	14.50	0	0.00	14.50	1	987	0.10%
2020/03/25	6	14.80	0	0.00	14.55	6	991	0.61%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/18	1	13.80	0	0.00	13.60	1	974	0.10%
2020/03/17	0	0.00	1	13.10	13.30	-1	1,040	-0.10%
2020/03/16	1	14.10	1	13.90	13.50	0	1,036	0.00%
2020/03/11	0	0.00	10	15.35	15.20	-10	1,025	-0.98%
2020/03/03	5	16.00	0	0.00	15.90	5	1,186	0.42%
2020/03/02	0	0.00	2	15.50	15.70	-2	1,188	-0.17%
2020/02/27	4	15.85	0	0.00	15.75	4	1,189	0.34%
2020/02/20	2	16.65	0	0.00	16.60	2	1,191	0.17%
2020/02/19	0	0.00	2	16.60	16.55	-2	1,196	-0.17%
2020/01/17	0	0.00	2	18.55	18.50	-2	1,673	-0.12%
2020/01/16	1	18.60	0	0.00	18.65	1	1,694	0.06%
2020/01/09	2	18.40	0	0.00	18.40	2	2,214	0.09%
2020/01/06	0	0.00	8	18.91	19.00	-8	2,477	-0.32%
2020/01/03	13	19.64	5	19.50	19.55	8	2,587	0.31%
2019/12/27	0	0.00	10	19.10	19.05	-10	2,595	-0.39%
2019/12/24	1	19.60	0.5	19.10	19.10	0.5	2,650	0.02%
2019/12/19	0	0.00	0	18.75	18.70	0	2,854	0.00%
2019/12/13	0	0.00	3	19.13	18.90	-3	3,032	-0.10%
2019/12/12	3	20.03	0	0.00	19.70	3	3,019	0.10%
2019/12/11	10	19.70	0	0.00	19.85	10	2,959	0.34%
2019/12/09	0	0.00	8	19.75	20.10	-8	3,119	-0.26%
2019/12/04	2	19.75	0	0.00	19.65	2	3,176	0.06%
2019/12/03	6	19.45	6	19.75	19.75	0	3,130	0.00%
2019/12/02	0	0.00	4	18.25	18.40	-4	3,058	-0.13%
2019/11/14	6	19.58	5	19.25	19.25	1	3,075	0.03%
2019/11/11	0	0.00	1	19.40	19.20	-1	3,036	-0.03%
2019/11/08	1	19.00	0	0.00	18.90	1	3,048	0.03%
2019/11/07	0	0.00	1	19.95	19.80	-1	2,986	-0.03%
2019/11/06	1	20.00	0	0.00	20.15	1	2,953	0.03%
2019/11/05	0	0.00	4	20.78	20.50	-4	2,884	-0.14%
2019/11/04	0	0.00	1	20.25	20.30	-1	2,827	-0.04%
2019/10/30	5	20.25	5	20.25	20.30	0	2,783	0.00%
2019/10/25	1	20.10	0	0.00	19.85	1	2,697	0.04%
2019/10/24	1	20.90	0	0.00	20.70	1	2,638	0.04%
2019/10/22	0	0.00	2	20.45	20.65	-2	2,577	-0.08%
2019/10/17	7	21.23	11	21.29	20.20	-4	2,411	-0.17%
2019/10/16	101	20.00	108	20.10	20.25	-7	2,077	-0.34%	大買/大賣/
2019/10/15	2	19.50	0	0.00	19.40	2	1,948	0.10%
2019/10/09	0	0.00	40	19.25	19.35	-40	1,770	-2.26%
2019/10/07	0	0.00	10	18.80	18.85	-10	1,624	-0.62%
2019/10/04	0	0.00	32	18.67	19.00	-32	1,582	-2.02%
2019/10/02	0	0.00	2	18.10	18.20	-2	1,506	-0.13%
2019/10/01	5	17.80	5	17.95	17.95	0	1,479	0.00%
2019/09/27	7	17.64	5	17.90	17.90	2	1,465	0.14%
2019/09/26	5	17.75	10	17.83	17.80	-5	1,437	-0.35%
2019/09/25	11	17.60	5	17.70	17.65	6	1,401	0.43%
2019/09/24	41	18.75	6	18.40	18.25	35	1,312	2.67%
2019/09/23	127	18.98	126	19.03	19.80	1	1,127	0.09%	大買/大賣/
2019/09/19	0	0.00	3	17.75	17.80	-3	959	-0.31%
2019/09/18	5	18.15	5	18.02	17.95	0	933	0.00%
2019/09/17	3	17.80	0	0.00	18.05	3	895	0.33%
2019/09/16	5	18.05	5	17.70	17.80	0	861	0.00%
2019/09/12	14	17.54	8	17.59	17.60	6	815	0.74%
2019/09/11	8	17.24	9	17.44	17.65	-1	727	-0.14%
2019/09/10	0	0.00	3	16.90	16.75	-3	616	-0.49%
2019/09/09	0	0.00	4	15.80	15.95	-4	527	-0.76%
2019/09/06	0	0.00	5	15.55	15.55	-5	511	-0.98%
2019/08/29	0	0.00	6	15.05	15.10	-6	468	-1.28%
2019/08/27	0	0.00	1	15.20	14.95	-1	446	-0.22%
2019/08/26	0	0.00	1	15.15	15.05	-1	431	-0.23%
2019/08/23	0	0.00	10	14.78	15.05	-10	406	-2.46%
2019/08/15	0	0.00	1	14.30	14.50	-1	315	-0.32%
2019/08/13	0	0.00	3	13.97	14.10	-3	263	-1.14%
2019/08/01	0	0.00	1	13.75	13.70	-1	226	-0.44%
2019/07/30	0	0.00	2	14.00	13.75	-2	224	-0.89%
2019/07/15	0	0.00	1	13.50	13.55	-1	197	-0.51%
2019/07/08	3	13.25	0	0.00	13.25	3	213	1.40%
2019/06/25	1	13.10	0	0.00	13.10	1	238	0.42%
2019/06/21	1	13.65	0	0.00	13.65	1	246	0.41%
2019/05/09	0	0.00	37	13.37	13.30	-37	495	-7.46%
2019/04/22	2	14.05	0	0.00	14.10	2	500	0.40%
2019/04/17	1	14.10	0	0.00	14.15	1	494	0.20%
2019/04/11	0	0.00	5	14.15	14.10	-5	484	-1.03%
2019/03/22	2	14.65	1	14.65	14.45	1	455	0.22%
2019/03/20	4	14.30	1	14.05	14.20	3	374	0.80%
2019/03/15	1	13.55	0	0.00	13.50	1	417	0.24%
2019/03/14	0	0.00	2	13.60	13.55	-2	454	-0.44%
2019/03/12	1	13.60	1	13.80	13.65	0	509	0.00%
2019/02/21	0	0.00	5	13.70	13.70	-5	512	-0.98%
2019/01/21	2	13.25	0	0.00	13.30	2	506	0.39%
2019/01/16	0	0.00	2	13.05	13.10	-2	508	-0.39%
2019/01/09	1	13.20	2	13.15	13.20	-1	498	-0.20%
2018/12/17	2	14.03	0	0.00	13.80	2	549	0.36%
2018/12/11	162	13.66	162	13.64	13.60	0	458	0.00%	大買/大賣/
2018/12/07	5	13.65	0	0.00	13.60	5	410	1.22%
2018/12/06	2	13.10	1	13.45	13.40	1	375	0.27%
2018/12/05	1	13.80	0	0.00	13.55	1	366	0.27%
2018/12/04	0	0.00	1	13.20	13.25	-1	325	-0.31%
2018/11/08	1	12.50	0	0.00	12.45	1	418	0.24%
2018/10/31	0	0.00	5	12.20	12.30	-5	431	-1.16%
2018/10/12	0	0.00	1	12.80	13.05	-1	442	-0.23%
2018/09/13	1	15.40	0	0.00	15.60	1	629	0.16%
2018/09/04	0	0.00	1	16.75	16.65	-1	924	-0.11%
2018/08/21	0	0.00	4	15.85	15.90	-4	977	-0.41%
2018/08/17	1	16.30	0	0.00	16.20	1	974	0.10%
2018/08/15	0	0.00	38	16.38	16.55	-38	1,004	-3.78%
2018/08/14	3	16.50	32	16.46	16.60	-29	997	-2.91%
2018/08/10	0	0.00	1	16.95	16.90	-1	996	-0.10%
2018/08/01	0	0.00	1	17.05	17.00	-1	1,018	-0.10%
2018/07/31	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2018/07/26	2	17.10	1	17.05	17.00	1	1,020	0.10%
2018/07/25	1	17.20	0	0.00	17.05	1	1,028	0.10%
2018/07/23	1	16.65	0	0.00	16.60	1	1,017	0.10%
2018/07/16	2	17.35	1	17.20	17.15	1	1,062	0.09%
2018/07/12	1	16.70	0	0.00	16.70	1	1,065	0.09%
2018/06/28	17	18.64	3	18.55	18.70	14	1,097	1.28%
2018/06/27	0	0.00	4	18.40	18.60	-4	972	-0.41%
2018/06/15	93	19.10	91	19.25	18.80	2	1,035	0.19%
2018/06/14	0	0.00	10	18.51	18.85	-10	887	-1.13%
2018/06/13	1	18.20	1	18.45	18.20	0	865	0.00%
2018/06/12	1	18.75	4	18.78	18.65	-3	867	-0.35%
2018/06/06	1	18.00	0	0.00	18.10	1	857	0.12%
2018/06/05	0	0.00	3	18.10	17.90	-3	867	-0.35%
2018/06/04	116	18.47	113	18.47	18.40	3	854	0.35%	大買/大賣/
2018/06/01	65	17.60	65	17.75	17.70	0	785	0.00%
2018/05/29	0	0.00	10	17.25	17.30	-10	781	-1.28%
2018/05/25	0	17.35	0	0.00	17.35	0	811	0.00%
2018/05/24	2	17.47	2	17.50	17.55	0	836	0.00%
2018/05/21	2	17.30	1	17.35	17.35	1	848	0.12%
2018/05/16	5	16.70	0	0.00	16.90	5	879	0.57%
2018/05/15	2	16.95	0	0.00	16.70	2	895	0.22%
2018/05/02	1	16.85	0	0.00	16.85	1	1,181	0.08%
2018/04/25	8	16.45	0	0.00	16.95	8	1,331	0.60%
2018/04/19	2	17.25	0	0.00	17.20	2	1,409	0.14%
2018/04/17	4	17.25	0	0.00	17.20	4	1,526	0.26%
2018/04/16	1	17.70	0	0.00	17.65	1	1,560	0.06%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/04/10	1	17.90	0	0.00	17.75	1	1,778	0.06%
2018/03/31	1	18.45	0	0.00	18.50	1	1,835	0.05%
2018/03/29	21	18.40	0	0.00	18.30	21	1,907	1.10%
2018/03/28	1	18.90	2	18.65	18.80	-1	1,895	-0.05%
2018/03/27	2	19.10	14	19.00	19.10	-12	1,869	-0.64%
2018/03/23	17	19.06	0	0.00	19.00	17	1,919	0.89%
2018/03/22	3	19.82	0	0.00	19.65	3	1,929	0.16%
2018/03/21	1	20.00	0	0.00	19.85	1	1,947	0.05%
2018/03/20	3	19.92	0	0.00	19.80	3	1,996	0.15%
2018/03/19	30	20.00	10	20.05	20.05	20	2,120	0.94%
2018/03/14	0	0.00	3	19.85	19.95	-3	2,367	-0.13%
2018/03/13	228	20.18	200	20.22	19.90	28	2,453	1.14%	大買/大賣/
2018/03/09	0	0.00	1	19.85	19.60	-1	2,812	-0.04%
2018/03/08	1	19.55	0	0.00	19.50	1	2,824	0.04%
2018/03/02	2	19.30	0	0.00	19.45	2	2,961	0.07%
2018/03/01	3	19.50	3	19.60	19.55	0	3,031	0.00%
2018/02/27	3	19.35	0	0.00	19.40	3	3,063	0.10%
2018/02/26	6	19.37	0.3	19.50	19.30	5.7	3,106	0.18%
2018/02/23	0	0.00	1.1	19.43	19.80	-1.1	3,097	-0.04%
2018/02/22	0	0.00	1	19.15	19.05	-1	3,104	-0.03%
2018/02/21	1	18.50	0	0.00	18.75	1	3,194	0.03%
2018/02/08	37	18.64	42	18.72	18.50	-5	3,187	-0.16%
2018/02/07	10	18.38	0	0.00	18.00	10	3,185	0.31%
2018/02/06	25	18.45	42	18.80	17.85	-17	3,191	-0.53%
2018/02/05	10	19.67	0	0.00	19.65	10	3,183	0.31%
2018/02/02	1	20.10	0	0.00	20.05	1	3,243	0.03%
2018/01/31	62	19.78	0	0.00	20.00	62	3,291	1.88%
2018/01/30	10	19.90	30	20.00	19.85	-20	3,383	-0.59%
2018/01/29	25	20.15	50.2	19.85	19.75	-25.2	3,362	-0.75%
2018/01/26	10	20.60	50	20.70	20.55	-40	3,321	-1.20%
2018/01/25	0	0.00	9	22.00	21.25	-9	3,282	-0.27%
2018/01/24	2	21.50	2	21.73	22.20	0	3,199	0.00%
2018/01/19	1	21.00	67	20.51	20.60	-66	3,061	-2.16%
2018/01/17	1	20.90	0	0.00	20.80	1	3,021	0.03%
2018/01/16	0	0.00	18	21.66	21.30	-18	2,993	-0.60%
2018/01/12	1	21.65	1	21.90	21.05	0	2,921	0.00%
2018/01/11	0	0.00	30	20.62	20.80	-30	2,832	-1.06%
2018/01/10	6	20.32	0	0.00	20.25	6	2,792	0.21%
2018/01/09	0	0.00	27.1	20.61	20.60	-27.1	2,745	-0.99%
2018/01/08	109	20.49	130	20.53	20.15	-21	2,689	-0.78%	大買/大賣/
2018/01/05	214	19.99	253.1	20.12	20.05	-39.1	2,620	-1.49%	大買/大賣/
2018/01/04	101	19.78	127	19.83	19.75	-26	2,576	-1.01%	大買/大賣/
2018/01/03	60	19.07	60	19.18	19.15	0	2,505	0.00%