益登 (3048)-富邦-苗栗券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
194張
產業
上市電子通路類股▼4.17%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	23.20	10	23.15	23.10	-9.9	495	-2.00%
2024/04/15	0.1	23.65	0	0.00	23.50	0.1	487	0.02%
2024/03/25	0	0.00	0.4	24.00	24.05	-0.4	451	-0.09%
2024/03/11	0	0.00	1	24.30	24.30	-1	444	-0.23%
2024/02/27	0	0.00	20	25.35	25.60	-20	420	-4.75%
2024/02/22	0	0.00	4.1	25.65	25.75	-4.1	405	-1.01%
2024/02/20	3	26.22	0	0.00	26.10	3	389	0.77%
2024/02/19	0	0.00	12	25.25	25.50	-12	348	-3.44%
2024/02/01	6	24.75	0	0.00	24.70	6	342	1.75%
2024/01/31	0	0.00	1	24.65	24.50	-1	322	-0.31%
2024/01/30	1	23.60	0	0.00	23.55	1	290	0.34%
2023/12/29	0	0.00	1	24.75	24.75	-1	416	-0.24%
2023/12/22	1	24.35	0	0.00	24.45	1	419	0.24%
2023/11/10	4	23.85	0	0.00	23.85	4	358	1.12%
2023/10/25	9	24.75	0	0.00	24.00	9	388	2.32%
2023/10/24	1	24.65	0	0.00	24.25	1	382	0.26%
2023/09/11	10	23.33	0	0.00	23.30	10	461	2.17%
2023/08/23	2	22.80	0	0.00	22.90	2	519	0.38%
2023/08/22	1	22.90	0	0.00	22.85	1	540	0.19%
2023/08/18	13	23.99	0	0.00	23.40	13	563	2.31%
2023/08/16	0	0.00	4	22.20	22.35	-4	550	-0.73%
2023/08/15	1	22.30	10	22.33	22.70	-9	550	-1.63%
2023/07/25	0	0.00	2	25.20	25.25	-2	560	-0.36%
2023/07/18	0.8	26.10	0	0.00	26.10	0.8	617	0.13%
2023/07/17	9	27.80	0	0.00	27.60	9	599	1.50%
2023/07/05	2	28.50	0	0.00	28.65	2	571	0.35%
2023/06/28	0	28.10	0	0.00	28.00	0	568	0.00%
2023/06/09	10	28.00	0	0.00	28.05	10	619	1.61%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/04/27	0	0.00	1	27.50	27.55	-1	650	-0.15%
2023/04/21	11	28.57	0	0.00	28.50	11	616	1.78%
2023/04/18	1	28.85	0	0.00	28.75	1	556	0.18%
2023/03/23	5	28.55	0	0.00	28.55	5	503	0.99%
2023/03/16	5	27.65	5	27.35	27.50	0	491	0.00%
2023/03/13	0	0.00	1	29.05	28.80	-1	468	-0.21%
2023/02/23	0	0.00	1	28.55	28.60	-1	377	-0.26%
2023/02/22	0	0.00	1	28.30	28.30	-1	377	-0.26%
2023/02/20	1	28.60	0	0.00	28.55	1	375	0.27%
2023/01/17	0	0.00	10	26.80	26.85	-10	366	-2.73%
2022/12/20	5	27.00	0	0.00	27.00	5	431	1.16%
2022/12/19	1	27.45	0	0.00	27.45	1	430	0.23%
2022/11/01	1	27.60	0	0.00	27.60	1	502	0.20%
2022/10/21	0	0.00	1	27.90	27.90	-1	535	-0.19%
2022/10/06	2	28.48	0	0.00	28.55	2	543	0.37%
2022/09/06	2	27.85	0	0.00	27.85	2	822	0.24%
2022/09/05	2	28.25	3	28.15	28.25	-1	826	-0.12%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/26	0	0.00	1	29.70	29.60	-1	869	-0.12%
2022/07/15	2	27.15	0	0.00	27.30	2	937	0.21%
2022/07/12	1	30.85	0	0.00	30.65	1	911	0.11%
2022/06/30	1	33.10	0	0.00	32.30	1	897	0.11%
2022/06/27	1	34.40	0	0.00	34.40	1	915	0.11%
2022/06/24	1	33.95	0	0.00	34.05	1	929	0.11%
2022/06/16	1	34.90	0	0.00	35.00	1	1,016	0.10%
2022/06/07	3	35.90	0	0.00	35.95	3	1,096	0.27%
2022/06/02	0	0.00	0.1	35.80	35.80	-0.1	1,325	-0.01%
2022/05/30	0	0.00	0.1	35.30	35.25	-0.1	1,403	-0.01%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/13	1	34.00	1	34.50	34.55	0	2,060	0.00%
2022/05/03	0	0.00	1	35.10	35.25	-1	2,195	-0.05%
2022/04/29	1	35.25	0	0.00	35.25	1	2,208	0.05%
2022/04/27	2	34.40	0	0.00	34.85	2	2,217	0.09%
2022/04/12	0	0.00	4	35.70	36.40	-4	2,286	-0.17%
2022/04/07	1	36.55	0	0.00	36.25	1	2,277	0.04%
2022/04/06	0	0.00	1	37.10	37.15	-1	2,240	-0.04%
2022/03/29	0	0.00	1	38.15	37.75	-1	2,148	-0.05%
2022/03/25	0	0.00	0.1	37.75	37.70	-0.1	2,124	0.00%
2022/03/23	0	0.00	1	37.80	38.10	-1	2,113	-0.05%
2022/03/21	0	0.00	1	35.80	36.00	-1	2,050	-0.05%
2022/03/16	0	0.00	3	34.45	34.50	-3	2,012	-0.15%
2022/03/11	1	34.95	0	0.00	35.00	1	1,967	0.05%
2022/03/09	1	37.65	1	35.95	35.90	0	1,909	0.00%
2022/03/08	0	0.00	3	38.22	37.90	-3	1,737	-0.17%
2022/03/07	1	37.95	2	37.75	37.95	-1	1,671	-0.06%
2022/03/02	2	38.10	0	0.00	38.40	2	1,583	0.13%
2022/03/01	4	38.28	1	38.10	38.05	3	1,533	0.20%
2022/02/21	1	35.55	0	0.00	35.40	1	1,226	0.08%
2022/02/18	4	35.05	0	0.00	35.35	4	1,201	0.33%
2022/02/17	0	0.00	6	35.28	34.85	-6	1,153	-0.52%
2022/02/14	0	0.00	2.1	35.37	35.45	-2.1	920	-0.23%
2022/02/10	0	0.00	1.1	34.95	34.90	-1.1	921	-0.12%
2022/01/14	2	33.50	0	0.00	33.30	2	947	0.21%
2022/01/13	0	0.00	2	33.50	33.60	-2	980	-0.20%
2022/01/12	0	0.00	0.1	33.40	33.55	-0.1	983	-0.01%
2022/01/11	0	0.00	0.1	33.20	33.25	-0.1	1,019	-0.01%
2022/01/06	0	0.00	1.1	32.53	32.30	-1.1	978	-0.11%
2022/01/05	0	0.00	1	32.50	32.60	-1	1,033	-0.10%
2021/12/17	0	0.00	1	32.05	32.05	-1	1,107	-0.09%
2021/12/03	0	0.00	1	31.35	31.35	-1	1,302	-0.08%
2021/11/22	0	0.00	1	31.75	31.75	-1	1,724	-0.06%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,792	-0.06%
2021/11/10	0	0.00	2.2	31.55	32.15	-2.2	1,804	-0.12%
2021/11/09	1	31.70	0	0.00	31.55	1	1,805	0.06%
2021/11/03	0	0.00	0.1	33.60	33.70	-0.1	1,832	-0.01%
2021/11/02	0	0.00	2	33.30	33.30	-2	1,842	-0.11%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/21	1	32.70	0	0.00	32.70	1	1,845	0.05%
2021/10/20	0	0.00	4	32.61	32.55	-4	1,820	-0.22%
2021/10/19	1	32.60	4	32.40	32.75	-3	1,833	-0.16%
2021/10/18	2	31.65	1	31.40	31.70	1	1,828	0.05%
2021/10/15	1	31.40	0	0.00	31.50	1	1,885	0.05%
2021/10/14	0	0.00	1	30.85	31.00	-1	1,927	-0.05%
2021/10/13	5	31.69	1	31.45	31.50	4	1,976	0.20%
2021/10/12	0	0.00	1.4	30.58	30.75	-1.4	2,072	-0.07%
2021/09/22	0	0.00	1	29.20	29.10	-1	2,987	-0.03%
2021/09/13	1	29.95	0	0.00	30.00	1	2,991	0.03%
2021/09/09	0	0.00	0	29.95	29.75	0	2,982	0.00%
2021/09/07	2.7	31.33	4.2	31.75	31.25	-1.5	2,939	-0.05%
2021/09/06	1	37.25	1	37.10	37.20	0	2,873	0.00%
2021/09/03	1	37.40	0	0.00	37.45	1	2,778	0.04%
2021/09/02	1	37.85	1	37.90	37.85	0	2,697	0.00%
2021/09/01	3.1	37.98	2	37.98	37.95	1.1	2,651	0.04%
2021/08/31	1	37.55	1	37.50	37.65	0	2,606	0.00%
2021/08/30	1	37.30	0	0.00	37.30	1	2,582	0.04%
2021/08/23	0	0.00	1	34.70	35.00	-1	2,555	-0.04%
2021/08/11	0	0.00	2	35.65	35.20	-2	2,687	-0.07%
2021/08/03	0	0.00	10	37.25	37.25	-10	2,919	-0.34%
2021/07/27	3	37.50	0	0.00	36.75	3	3,023	0.10%
2021/07/22	10	36.28	1	36.35	36.35	9	3,119	0.29%
2021/07/20	0	0.00	4	36.20	36.50	-4	3,179	-0.13%
2021/07/19	0	0.00	1	37.65	37.15	-1	3,154	-0.03%
2021/07/16	1	37.90	0	0.00	37.80	1	3,171	0.03%
2021/07/15	0	0.00	3.1	37.50	38.50	-3.1	3,163	-0.10%
2021/07/14	11	39.05	20	39.05	39.20	-9	3,079	-0.29%
2021/07/13	6	37.26	3	36.85	36.45	3	2,536	0.12%
2021/07/09	0	0.00	5	35.00	34.75	-5	2,565	-0.19%
2021/07/05	6	34.66	2	34.80	35.10	4	2,894	0.14%
2021/07/02	0	0.00	1	34.05	34.20	-1	3,292	-0.03%
2021/06/29	1	33.80	0	0.00	33.80	1	3,711	0.03%
2021/06/28	1	33.95	1	33.75	34.00	0	3,752	0.00%
2021/06/25	1	33.80	1	33.80	33.75	0	3,878	0.00%
2021/06/23	0	0.00	4	33.21	33.60	-4	3,972	-0.10%
2021/06/18	5	33.80	4	34.10	33.80	1	4,134	0.02%
2021/06/17	0	0.00	3	33.90	33.95	-3	4,209	-0.07%
2021/06/16	1	33.85	0	0.00	33.85	1	4,317	0.02%
2021/06/07	3	34.30	0	0.00	34.45	3	6,885	0.04%
2021/06/04	0	0.00	1	34.75	34.60	-1	7,039	-0.01%
2021/06/02	4	35.23	1	34.90	35.05	3	7,306	0.04%
2021/06/01	0	0.00	4	35.80	35.65	-4	7,346	-0.05%
2021/05/28	1	35.20	0	0.00	34.85	1	7,328	0.01%
2021/05/27	3	34.45	1	34.40	34.40	2	7,334	0.03%
2021/05/25	0	0.00	1	34.85	34.40	-1	7,469	-0.01%
2021/05/24	1	33.85	0	0.00	34.05	1	7,451	0.01%
2021/05/21	0	0.00	5	33.45	33.60	-5	7,443	-0.07%
2021/05/20	5	33.40	0	0.00	33.30	5	7,448	0.07%
2021/05/19	7	32.45	0	0.00	33.70	7	7,403	0.09%
2021/05/18	3	31.68	0	0.00	32.70	3	7,361	0.04%
2021/05/14	1	32.85	6	33.54	32.00	-5	7,275	-0.07%
2021/05/13	1	32.10	0	0.00	31.50	1	7,229	0.01%
2021/05/12	5	32.95	5	33.50	31.05	0	7,188	0.00%
2021/05/07	0	0.00	3	34.80	35.55	-3	7,073	-0.04%
2021/05/06	14	34.81	0	0.00	34.55	14	7,066	0.20%
2021/05/05	0	0.00	2	35.55	34.95	-2	7,047	-0.03%
2021/05/04	2	34.60	2	34.78	34.60	0	7,035	0.00%
2021/05/03	2	36.90	1	36.95	36.40	1	6,940	0.01%
2021/04/29	0	0.00	1	37.40	37.60	-1	6,891	-0.01%
2021/04/27	0	0.00	7	37.95	37.65	-7	6,827	-0.10%
2021/04/26	0	0.00	1	37.40	37.30	-1	6,782	-0.01%
2021/04/23	7	36.93	0	0.00	37.10	7	6,738	0.10%
2021/04/22	1	36.50	15	36.87	36.35	-14	6,826	-0.21%
2021/04/21	10	37.51	21	37.22	37.25	-11	6,792	-0.16%
2021/04/20	15	37.85	2	37.70	37.95	13	6,745	0.19%
2021/04/19	1	38.75	8	37.94	38.20	-7	6,736	-0.10%
2021/04/16	5	37.20	2	37.28	37.40	3	6,653	0.05%
2021/04/14	6	34.49	3	35.25	36.10	3	6,696	0.04%
2021/04/12	5	35.54	0	0.00	35.50	5	6,573	0.08%
2021/04/09	0	0.00	5	36.69	36.20	-5	6,509	-0.08%
2021/04/08	8	37.24	26	37.01	37.10	-18	6,397	-0.28%
2021/04/07	16	34.77	8	35.24	37.30	8	5,947	0.13%
2021/04/06	5	33.95	11	33.87	33.95	-6	5,669	-0.11%
2021/03/31	0	0.00	6	33.39	33.40	-6	5,562	-0.11%
2021/03/30	16	33.56	12	33.84	33.70	4	5,528	0.07%
2021/03/29	11	33.19	15	33.10	33.10	-4	5,408	-0.07%
2021/03/26	1	33.00	1	33.00	32.90	0	5,378	0.00%
2021/03/25	1	33.15	0	0.00	33.10	1	5,350	0.02%
2021/03/24	8	32.97	17	32.95	32.90	-9	5,326	-0.17%
2021/03/23	1	32.20	1	32.35	32.35	0	5,276	0.00%
2021/03/22	0	0.00	2	32.60	32.90	-2	5,269	-0.04%
2021/03/19	5	33.13	10	32.99	33.05	-5	5,236	-0.10%
2021/03/18	15	32.18	17	32.26	32.90	-2	5,139	-0.04%
2021/03/17	4	32.11	8	31.66	32.15	-4	5,028	-0.08%
2021/03/16	35	32.54	12	32.69	31.20	23	4,832	0.48%
2021/03/15	35	33.38	0	0.00	34.00	35	4,042	0.87%
2021/03/12	28	29.78	21	30.06	30.95	7	3,546	0.20%
2021/03/11	14	28.15	1	28.15	28.15	13	3,104	0.42%
2021/03/10	5	25.80	14	25.63	25.60	-9	2,856	-0.32%
2021/03/09	30	25.65	20	25.69	26.45	10	2,738	0.37%
2021/03/08	29	25.01	15	24.78	25.10	14	2,611	0.54%
2021/03/05	0	0.00	0.1	24.50	24.75	-0.1	2,537	-0.01%
2021/02/23	1	24.00	0	0.00	24.00	1	2,645	0.04%
2021/02/03	0	0.00	0.1	22.55	22.65	-0.1	3,000	0.00%
2021/01/28	0	0.00	0	23.10	23.05	0	2,987	0.00%
2021/01/21	0	0.00	0.1	22.95	23.00	-0.1	2,991	0.00%
2021/01/14	0	0.00	3	23.70	24.00	-3	2,860	-0.10%
2021/01/12	1	23.40	0	0.00	23.40	1	2,817	0.04%
2021/01/08	3	25.42	13	24.55	24.50	-10	2,726	-0.37%
2021/01/06	2	23.60	0	0.00	23.50	2	2,506	0.08%
2021/01/05	5	24.20	0	0.00	24.20	5	2,471	0.20%
2021/01/04	0	0.00	2	24.00	24.10	-2	2,441	-0.08%
2020/12/29	3	23.50	0	0.00	23.60	3	2,396	0.13%
2020/12/28	4	23.68	0	0.00	23.85	4	2,381	0.17%
2020/12/24	0	0.00	5	23.11	23.20	-5	2,335	-0.21%
2020/12/23	5	23.05	10	22.80	23.00	-5	2,319	-0.22%
2020/12/09	10	25.05	1	24.60	24.75	9	2,214	0.41%
2020/12/02	1	23.75	0	0.00	23.40	1	1,960	0.05%
2020/11/30	0	0.00	1	22.85	22.95	-1	1,904	-0.05%
2020/11/23	1	22.35	1	22.00	22.45	0	1,736	0.00%
2020/11/20	0	0.00	2	21.70	21.60	-2	1,758	-0.11%
2020/11/16	0	0.00	2	20.75	20.40	-2	1,633	-0.12%
2020/10/22	0	0.00	3	18.25	18.35	-3	1,571	-0.19%
2020/10/14	30	17.95	30	17.95	17.95	0	1,482	0.00%
2020/09/24	0	0.00	2	17.10	17.05	-2	1,529	-0.13%
2020/09/15	3	18.15	0	0.00	18.35	3	1,488	0.20%
2020/09/03	0	0.00	2	18.30	18.20	-2	1,312	-0.15%
2020/09/02	2	18.15	0	0.00	18.20	2	1,315	0.15%
2020/08/19	2	18.65	0	0.00	18.50	2	1,280	0.16%
2020/08/18	0	0.00	1	18.20	18.25	-1	1,164	-0.09%
2020/08/12	1	17.70	0	0.00	17.80	1	1,182	0.08%
2020/06/22	1	18.10	0	0.00	17.95	1	1,404	0.07%
2020/06/09	0	0.00	18	18.45	18.15	-18	1,577	-1.14%
2020/06/08	0	0.00	2	18.55	18.60	-2	1,579	-0.13%
2020/06/05	2	18.55	0	0.00	18.50	2	1,570	0.13%
2020/06/01	0	0.00	1	17.85	17.85	-1	1,347	-0.07%
2020/05/29	18	17.65	0	0.00	17.65	18	1,344	1.34%
2020/05/25	0	0.00	10	18.00	18.00	-10	1,341	-0.75%
2020/05/18	0	0.00	1	17.30	17.85	-1	1,189	-0.08%
2020/05/15	1	17.05	0	0.00	17.15	1	1,168	0.09%
2020/05/14	0	0.00	1	17.70	17.35	-1	1,159	-0.09%
2020/05/13	1	18.20	0	0.00	17.95	1	1,135	0.09%
2020/05/11	1	17.05	6	17.32	17.40	-5	1,046	-0.48%
2020/05/07	1	16.85	0	0.00	16.85	1	1,021	0.10%
2020/05/04	0	0.00	3	16.30	16.40	-3	985	-0.30%
2020/04/30	1	16.50	0	0.00	16.55	1	990	0.10%
2020/04/20	2	16.08	0	0.00	16.05	2	1,007	0.20%
2020/04/17	0	0.00	3	16.05	16.05	-3	1,003	-0.30%
2020/04/16	3	16.30	0	0.00	16.35	3	984	0.30%
2020/04/08	0	15.25	0	0.00	15.25	0	1,010	0.00%
2020/03/18	0.2	13.75	0	0.00	13.60	0.2	974	0.03%
2020/03/12	14	14.41	0	0.00	14.15	14	1,032	1.36%
2020/03/02	0	0.00	10	15.63	15.70	-10	1,188	-0.84%
2020/01/30	2	16.65	0	0.00	16.65	2	1,630	0.12%
2020/01/06	0	0.00	2	19.10	19.00	-2	2,477	-0.08%
2020/01/03	2	19.50	0	0.00	19.55	2	2,587	0.08%
2019/12/20	10	18.70	0	0.00	18.90	10	2,682	0.37%
2019/12/12	0	0.00	1	20.00	19.70	-1	3,019	-0.03%
2019/12/04	0	0.00	5	19.80	19.65	-5	3,176	-0.16%
2019/11/29	2	19.00	0	0.00	19.05	2	3,028	0.07%
2019/11/28	0	0.00	2	19.20	19.10	-2	3,027	-0.07%
2019/11/26	2	19.30	0	0.00	19.40	2	3,026	0.07%
2019/11/14	2	20.10	0	0.00	19.25	2	3,075	0.07%
2019/11/13	0	0.00	1	19.65	19.95	-1	3,041	-0.03%
2019/11/11	0	0.00	2	19.15	19.20	-2	3,036	-0.07%
2019/11/08	1	18.90	0	0.00	18.90	1	3,048	0.03%
2019/11/06	3	20.03	3	20.55	20.15	0	2,953	0.00%
2019/11/05	0	0.00	2	20.60	20.50	-2	2,884	-0.07%
2019/10/31	1	20.00	1	20.30	20.00	0	2,801	0.00%
2019/10/30	19	20.65	18	20.20	20.30	1	2,783	0.04%
2019/10/29	3	20.30	1	20.65	20.65	2	2,744	0.07%
2019/10/28	1	19.70	0	0.00	19.90	1	2,702	0.04%
2019/10/25	2	20.15	2	20.08	19.85	0	2,697	0.00%
2019/10/24	1	20.55	1	20.95	20.70	0	2,638	0.00%
2019/10/23	1	20.85	0	0.00	20.70	1	2,612	0.04%
2019/10/22	0	0.00	1	20.80	20.65	-1	2,577	-0.04%
2019/10/21	5	20.82	3	20.75	20.70	2	2,533	0.08%
2019/10/18	2	20.38	3	20.58	20.70	-1	2,476	-0.04%
2019/10/17	63	21.40	65	20.77	20.20	-2	2,411	-0.08%
2019/10/16	3	20.23	0	0.00	20.25	3	2,077	0.14%
2019/10/15	0	0.00	82	19.44	19.40	-82	1,948	-4.21%
2019/10/14	85	20.21	1	20.15	19.80	84	1,901	4.42%
2019/10/04	0	0.00	1	18.45	19.00	-1	1,582	-0.06%
2019/10/03	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2019/10/02	0	0.00	2	18.28	18.20	-2	1,506	-0.13%
2019/10/01	0	0.00	1	18.15	17.95	-1	1,479	-0.07%
2019/09/27	0	0.00	1	17.90	17.90	-1	1,465	-0.07%
2019/09/26	0	0.00	3	18.02	17.80	-3	1,437	-0.21%
2019/09/25	2	17.53	2	17.65	17.65	0	1,401	0.00%
2019/09/24	7	18.39	1	18.70	18.25	6	1,312	0.46%
2019/09/23	3	19.78	0	0.00	19.80	3	1,127	0.27%
2019/09/11	5	17.60	5	17.55	17.65	0	727	0.00%
2019/09/10	2	16.60	0	0.00	16.75	2	616	0.32%
2019/08/26	0	0.00	3	15.05	15.05	-3	431	-0.70%
2019/08/23	3	15.05	0	0.00	15.05	3	406	0.74%
2019/08/20	0	0.00	2	14.40	14.15	-2	364	-0.55%
2019/08/16	4	14.58	0	0.00	14.55	4	333	1.20%
2019/03/21	2	14.13	0	0.00	14.55	2	386	0.52%
2019/03/20	0	0.00	5	14.15	14.20	-5	374	-1.34%
2019/03/07	5	13.55	0	0.00	13.55	5	520	0.96%
2019/03/05	0	0.00	5	13.70	13.55	-5	512	-0.98%
2019/01/22	0	0.00	0.2	13.15	13.15	-0.2	499	-0.05%
2019/01/21	0	0.00	0.1	13.30	13.30	-0.1	506	-0.01%
2019/01/11	0	0.00	0	13.00	13.00	0	498	0.00%
2018/12/13	0	0.00	1	14.10	13.90	-1	537	-0.19%
2018/12/11	1	13.60	6	13.65	13.60	-5	458	-1.09%
2018/12/10	6	13.25	0	0.00	13.10	6	416	1.44%
2018/12/07	12	13.70	18	13.61	13.60	-6	410	-1.46%
2018/12/06	6	13.20	0	0.00	13.40	6	375	1.60%
2018/12/05	5	13.52	5	13.80	13.55	0	366	0.00%
2018/11/28	0	0.00	0	12.65	12.65	0	308	0.00%
2018/10/16	0	0.00	5	13.40	13.35	-5	438	-1.14%
2018/10/05	0	0.00	2	14.85	14.65	-2	431	-0.46%
2018/08/21	0	0.00	1	15.85	15.90	-1	977	-0.10%
2018/07/25	5	17.15	5	17.19	17.05	0	1,028	0.00%
2018/07/24	4	16.81	0	0.00	16.85	4	1,016	0.39%
2018/07/16	2	17.20	0	0.00	17.15	2	1,062	0.19%
2018/06/15	0	0.00	5	19.35	18.80	-5	1,035	-0.48%
2018/06/13	0	0.00	3	18.52	18.20	-3	865	-0.35%
2018/06/12	3	18.65	1	18.30	18.65	2	867	0.23%
2018/06/11	1	18.05	0	0.00	18.35	1	808	0.12%
2018/05/18	0	0.00	1	17.00	16.95	-1	850	-0.12%
2018/05/02	1	16.90	0	0.00	16.85	1	1,181	0.08%
2018/04/26	0	0.00	5	16.85	16.55	-5	1,313	-0.38%
2018/04/25	9	17.26	0	0.00	16.95	9	1,331	0.68%
2018/04/11	0	0.00	2	17.80	17.80	-2	1,712	-0.12%
2018/04/03	2	17.90	0	0.00	17.85	2	1,804	0.11%
2018/03/29	5	18.55	0.8	18.30	18.30	4.2	1,907	0.22%
2018/03/27	5	19.10	0	0.00	19.10	5	1,869	0.27%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/15	1	20.05	0	0.00	20.05	1	2,278	0.04%
2018/03/13	0	0.00	2	20.00	19.90	-2	2,453	-0.08%
2018/03/01	0	0.00	3	19.65	19.55	-3	3,031	-0.10%
2018/02/27	5	19.40	0	0.00	19.40	5	3,063	0.16%
2018/02/22	0	0.00	10	19.10	19.05	-10	3,104	-0.32%
2018/02/21	10	18.65	0	0.00	18.75	10	3,194	0.31%
2018/01/31	5	19.50	5	19.90	20.00	0	3,291	0.00%
2018/01/26	0	0.00	10	20.75	20.55	-10	3,321	-0.30%
2018/01/24	0	0.00	5	21.35	22.20	-5	3,199	-0.16%
2018/01/19	5	21.00	0	0.00	20.60	5	3,061	0.16%
2018/01/11	0	0.00	5	20.50	20.80	-5	2,832	-0.18%
2018/01/10	5	20.25	0	0.00	20.25	5	2,792	0.18%
2018/01/09	0	0.00	5	20.60	20.60	-5	2,745	-0.18%
2018/01/08	0	0.00	5	20.50	20.15	-5	2,689	-0.19%
2018/01/05	0	0.00	20	20.00	20.05	-20	2,620	-0.76%
2018/01/04	15	19.80	31	19.79	19.75	-16	2,576	-0.62%
2018/01/03	0	0.00	2	19.20	19.15	-2	2,505	-0.08%