益登 (3048)-元大-苗栗券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
346張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.80	0	0.00	22.80	1	495	0.20%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/12	0	0.00	3	23.85	23.85	-3	484	-0.62%
2024/04/10	1	23.70	0	0.00	23.65	1	472	0.21%
2024/04/09	1	23.35	0	0.00	23.40	1	470	0.21%
2024/04/08	2	23.30	0	0.00	23.25	2	467	0.43%
2024/04/02	2	23.75	0	0.00	23.70	2	461	0.43%
2024/03/25	0.2	24.40	0	0.00	24.05	0.2	451	0.05%
2024/03/20	2	23.60	0	0.00	23.50	2	448	0.45%
2024/03/08	0	0.00	3	24.70	24.65	-3	441	-0.68%
2024/02/27	3	25.60	0	0.00	25.60	3	420	0.71%
2024/02/23	0	0.00	5	25.75	25.75	-5	411	-1.21%
2024/02/15	5	24.50	0	0.00	24.70	5	336	1.48%
2024/02/01	0	0.00	2	24.70	24.70	-2	342	-0.58%
2023/11/03	2	23.00	0	0.00	23.00	2	388	0.52%
2023/10/12	4	23.25	0	0.00	23.30	4	382	1.05%
2023/08/22	1	23.00	0	0.00	22.85	1	540	0.19%
2023/08/18	2	23.63	0	0.00	23.40	2	563	0.35%
2023/08/10	1	25.10	0	0.00	25.15	1	521	0.19%
2023/07/31	1	25.65	0	0.00	25.55	1	559	0.18%
2023/07/20	2	25.95	0	0.00	25.90	2	576	0.35%
2023/07/19	2	26.25	0	0.00	26.20	2	575	0.35%
2023/07/03	0	0.00	1	28.30	28.30	-1	563	-0.18%
2023/05/31	0	0.00	1	28.15	28.15	-1	649	-0.15%
2023/05/29	0	0.00	2	28.00	28.15	-2	655	-0.30%
2023/05/25	3	28.15	0	0.00	28.00	3	649	0.46%
2023/05/15	1	26.75	0	0.00	26.75	1	640	0.16%
2023/05/10	1	27.30	0	0.00	27.30	1	628	0.16%
2023/05/09	1	27.60	0	0.00	27.50	1	621	0.16%
2023/05/02	1	27.80	0	0.00	27.80	1	653	0.15%
2023/04/20	1	28.70	0	0.00	28.70	1	567	0.18%
2023/03/16	0	0.00	1	27.60	27.50	-1	491	-0.20%
2023/03/14	0	0.00	5	28.51	28.50	-5	465	-1.07%
2023/03/13	0	29.00	4	28.85	28.80	-4	468	-0.85%
2023/03/10	3	29.18	0	0.00	29.30	3	464	0.65%
2023/03/06	1	29.55	0	0.00	29.50	1	445	0.22%
2023/03/03	5	29.14	0	0.00	29.20	5	427	1.17%
2023/02/24	0	0.00	1	28.80	28.75	-1	396	-0.25%
2023/02/20	0	0.00	1	28.60	28.55	-1	375	-0.27%
2023/02/17	0	0.00	2	28.25	28.30	-2	364	-0.55%
2023/02/09	0	0.00	1	28.00	28.00	-1	414	-0.24%
2023/02/07	0	28.20	0	0.00	28.15	0	405	0.00%
2023/02/06	0	28.20	3	28.12	28.20	-3	406	-0.74%
2022/11/11	0	0.00	6	27.79	27.70	-6	470	-1.27%
2022/11/09	0	0.00	1	27.90	27.85	-1	479	-0.21%
2022/09/21	1	28.25	0	0.00	28.20	1	756	0.13%
2022/09/15	3	29.10	0	0.00	29.00	3	774	0.39%
2022/09/14	2	28.60	0	0.00	28.95	2	781	0.26%
2022/09/13	2	29.05	0	0.00	28.90	2	788	0.25%
2022/09/12	1	28.95	0	0.00	29.00	1	805	0.12%
2022/09/08	2	28.03	0	0.00	28.15	2	803	0.25%
2022/09/06	0	0.00	1	27.85	27.85	-1	822	-0.12%
2022/09/02	2	28.85	0	0.00	28.70	2	831	0.24%
2022/08/31	0	0.00	7	29.05	29.20	-7	852	-0.82%
2022/08/18	0	0.00	1	29.95	30.00	-1	912	-0.11%
2022/08/15	1	30.60	0	0.00	30.40	1	927	0.11%
2022/07/29	0	0.00	2	29.28	29.45	-2	903	-0.22%
2022/07/13	1	27.45	0	0.00	27.55	1	937	0.11%
2022/07/11	3	31.32	0	0.00	31.45	3	882	0.34%
2022/06/20	3	34.35	0	0.00	33.65	3	1,012	0.30%
2022/06/14	2	35.73	0	0.00	35.95	2	1,019	0.20%
2022/06/07	1	35.95	1	35.95	35.95	0	1,096	0.00%
2022/06/06	3	35.98	0	0.00	35.95	3	1,270	0.24%
2022/05/30	1	35.10	0	0.00	35.25	1	1,403	0.07%
2022/05/25	1	35.50	0	0.00	35.15	1	1,692	0.06%
2022/05/03	1	35.00	0	0.00	35.25	1	2,195	0.05%
2022/04/20	2	36.40	0	0.00	36.50	2	2,208	0.09%
2022/04/11	5	36.32	4	35.91	35.90	1	2,277	0.04%
2022/04/08	0	0.00	1	36.75	36.65	-1	2,272	-0.04%
2022/04/06	1	37.20	0	0.00	37.15	1	2,240	0.04%
2022/03/23	0	0.00	0.5	37.90	38.10	-0.5	2,113	-0.02%
2022/03/10	0	0.00	2	36.25	35.65	-2	1,939	-0.10%
2022/03/09	1	35.55	0	0.00	35.90	1	1,909	0.05%
2022/03/08	0	0.00	0	37.80	37.90	0	1,737	0.00%
2022/03/01	1	38.40	9	38.02	38.05	-8	1,533	-0.52%
2022/02/25	0	0.00	0.7	36.80	36.95	-0.7	1,369	-0.05%
2022/02/24	7	36.05	0	0.00	35.25	7	1,286	0.54%
2022/02/23	2	35.85	0	0.00	35.90	2	1,256	0.16%
2022/02/18	0	0.00	1	34.20	35.35	-1	1,201	-0.08%
2022/02/17	6	36.40	6	35.15	34.85	0	1,153	0.00%
2022/02/16	0	0.00	1	36.95	36.80	-1	995	-0.10%
2022/02/14	2	35.40	0	0.00	35.45	2	920	0.22%
2021/12/28	1	32.35	0	0.00	32.40	1	1,063	0.09%
2021/12/27	1	32.20	0	0.00	32.25	1	1,080	0.09%
2021/11/15	0	0.00	2	32.40	32.50	-2	1,770	-0.11%
2021/11/11	0	0.00	1	32.50	32.30	-1	1,792	-0.06%
2021/11/09	1	31.60	0	0.00	31.55	1	1,805	0.06%
2021/11/05	0	0.00	4.1	33.19	33.20	-4.1	1,795	-0.23%
2021/11/01	1	34.00	0	0.00	34.05	1	1,832	0.05%
2021/10/27	0	0.00	9	33.58	34.10	-9	1,843	-0.49%
2021/10/26	1	33.80	0	0.00	33.85	1	1,839	0.05%
2021/10/25	9	33.80	0	0.00	34.00	9	1,850	0.49%
2021/10/22	0	0.00	10	32.95	33.05	-10	1,835	-0.54%
2021/10/21	1	32.45	10	32.80	32.70	-9	1,845	-0.49%
2021/10/19	0	0.00	11	32.67	32.75	-11	1,833	-0.60%
2021/10/14	0	0.00	7	31.00	31.00	-7	1,927	-0.36%
2021/10/13	23	31.48	1	31.80	31.50	22	1,976	1.11%
2021/10/12	0	0.00	0.1	30.55	30.75	-0.1	2,072	0.00%
2021/10/07	0	0.00	1	29.65	29.65	-1	2,887	-0.03%
2021/10/01	1	29.70	1	29.55	29.35	0	2,925	0.00%
2021/09/14	0	0.00	1	30.40	30.20	-1	2,992	-0.03%
2021/09/10	1	29.45	0	0.00	29.40	1	2,997	0.03%
2021/09/06	6	37.20	0	0.00	37.20	6	2,873	0.21%
2021/09/01	0	0.00	2	38.00	37.95	-2	2,651	-0.08%
2021/08/31	0	0.00	5	37.15	37.65	-5	2,606	-0.19%
2021/08/23	0	0.00	1	34.50	35.00	-1	2,555	-0.04%
2021/08/20	2	33.48	0	0.00	33.50	2	2,566	0.08%
2021/08/09	0	0.00	5	36.90	36.40	-5	2,747	-0.18%
2021/08/02	0	0.00	10	37.10	37.05	-10	2,912	-0.34%
2021/07/20	0	0.00	1	36.20	36.50	-1	3,179	-0.03%
2021/07/19	0	0.00	10	37.20	37.15	-10	3,154	-0.32%
2021/07/16	0	0.00	1	37.90	37.80	-1	3,171	-0.03%
2021/07/15	6	37.57	0	0.00	38.50	6	3,163	0.19%
2021/07/14	23	39.10	24	38.88	39.20	-1	3,079	-0.03%
2021/07/13	22	36.10	1	36.50	36.45	21	2,536	0.83%
2021/07/05	1	35.20	3	35.08	35.10	-2	2,894	-0.07%
2021/06/22	0	0.00	1	33.30	33.25	-1	4,019	-0.02%
2021/06/16	1	33.95	0	0.00	33.85	1	4,317	0.02%
2021/06/11	0	0.00	1	34.00	34.00	-1	4,698	-0.02%
2021/06/08	1	34.25	0	0.00	34.35	1	6,609	0.02%
2021/06/03	5	35.20	0	0.00	35.05	5	7,210	0.07%
2021/06/01	0	0.00	1	35.80	35.65	-1	7,346	-0.01%
2021/05/31	1	34.65	0	0.00	34.85	1	7,335	0.01%
2021/05/28	0	0.00	1	35.00	34.85	-1	7,328	-0.01%
2021/05/25	1	34.85	1	34.45	34.40	0	7,469	0.00%
2021/05/24	0	0.00	1	34.05	34.05	-1	7,451	-0.01%
2021/05/20	0	0.00	0.1	33.75	33.30	-0.1	7,448	0.00%
2021/05/14	1	32.00	0	0.00	32.00	1	7,275	0.01%
2021/05/11	1	33.80	1	34.20	33.55	0	7,101	0.00%
2021/05/10	0	0.00	1	35.55	35.55	-1	7,060	-0.01%
2021/05/07	1	35.15	0.6	35.45	35.55	0.4	7,073	0.01%
2021/05/06	1	35.00	0	0.00	34.55	1	7,066	0.01%
2021/05/04	7	35.51	2	35.55	34.60	5	7,035	0.07%
2021/05/03	0	0.00	2	36.90	36.40	-2	6,940	-0.03%
2021/04/29	2	37.60	1	38.40	37.60	1	6,891	0.01%
2021/04/27	0	0.00	2	37.83	37.65	-2	6,827	-0.03%
2021/04/26	1	37.55	1	37.25	37.30	0	6,782	0.00%
2021/04/23	2	37.00	1	36.20	37.10	1	6,738	0.01%
2021/04/22	1	36.65	0	0.00	36.35	1	6,826	0.01%
2021/04/21	12	37.39	10	37.31	37.25	2	6,792	0.03%
2021/04/20	0	0.00	1	38.70	37.95	-1	6,745	-0.01%
2021/04/19	8	38.18	6	38.00	38.20	2	6,736	0.03%
2021/04/16	0	0.00	1	36.90	37.40	-1	6,653	-0.02%
2021/04/15	1	36.00	1	36.60	36.65	0	6,719	0.00%
2021/04/13	3	36.30	6.2	36.02	35.55	-3.2	6,630	-0.05%
2021/04/12	8	35.54	2	35.50	35.50	6	6,573	0.09%
2021/04/09	23	36.41	34	36.45	36.20	-11	6,509	-0.17%
2021/04/08	20	37.50	19	37.24	37.10	1	6,397	0.02%
2021/04/07	6	35.17	0	0.00	37.30	6	5,947	0.10%
2021/04/06	2	34.33	5	34.04	33.95	-3	5,669	-0.05%
2021/03/31	1	33.40	19	33.31	33.40	-18	5,562	-0.32%
2021/03/30	10	33.86	2	33.83	33.70	8	5,528	0.14%
2021/03/29	1	33.00	0	0.00	33.10	1	5,408	0.02%
2021/03/26	0	0.00	1	33.55	32.90	-1	5,378	-0.02%
2021/03/25	9	32.91	2	32.98	33.10	7	5,350	0.13%
2021/03/24	10	32.65	8	32.15	32.90	2	5,326	0.04%
2021/03/23	2	32.28	16	32.54	32.35	-14	5,276	-0.27%
2021/03/22	4	32.76	0	0.00	32.90	4	5,269	0.08%
2021/03/19	3	32.83	0	0.00	33.05	3	5,236	0.06%
2021/03/18	13	32.46	1	32.90	32.90	12	5,139	0.23%
2021/03/17	20	31.51	7	32.09	32.15	13	5,028	0.26%
2021/03/16	19	31.98	9	33.89	31.20	10	4,832	0.21%
2021/03/15	8	33.67	7	33.71	34.00	1	4,042	0.02%
2021/03/12	7	30.08	3	30.53	30.95	4	3,546	0.11%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/09	1	25.90	3	25.80	26.45	-2	2,738	-0.07%
2021/03/08	0	0.00	2	25.05	25.10	-2	2,611	-0.08%
2021/03/03	11	23.83	0	0.00	24.10	11	2,515	0.44%
2021/02/26	1	24.10	9	24.13	24.30	-8	2,568	-0.31%
2021/02/23	0	0.00	1	24.00	24.00	-1	2,645	-0.04%
2021/02/22	0	0.00	1	23.75	23.80	-1	2,704	-0.04%
2021/02/05	0	0.00	6	22.62	22.65	-6	2,870	-0.21%
2021/02/03	1	22.65	0	0.00	22.65	1	3,000	0.03%
2021/01/29	0	0.00	10	22.45	22.45	-10	2,992	-0.33%
2021/01/18	1	23.30	0	0.00	23.70	1	2,931	0.03%
2021/01/12	1	23.35	0	0.00	23.40	1	2,817	0.04%
2021/01/11	7	24.05	7	24.21	24.10	0	2,758	0.00%
2021/01/08	1	25.45	1	25.20	24.50	0	2,726	0.00%
2021/01/05	0	0.00	2	24.00	24.20	-2	2,471	-0.08%
2020/12/22	0	0.00	0.5	22.70	22.80	-0.5	2,337	-0.02%
2020/12/18	3	22.98	0	0.00	22.95	3	2,314	0.13%
2020/12/17	1	23.15	0	0.00	23.35	1	2,286	0.04%
2020/12/16	1	23.55	0	0.00	23.70	1	2,269	0.04%
2020/12/15	1	23.25	5	23.60	23.05	-4	2,203	-0.18%
2020/12/10	5	24.10	0	0.00	24.20	5	2,226	0.22%
2020/12/09	5	24.68	0	0.00	24.75	5	2,214	0.23%
2020/12/08	1	23.40	0.4	23.05	23.50	0.6	2,086	0.03%
2020/12/07	1	22.95	0	0.00	23.00	1	2,046	0.05%
2020/12/04	0	0.00	1	22.90	22.95	-1	2,031	-0.05%
2020/12/02	1	23.35	0	0.00	23.40	1	1,960	0.05%
2020/11/25	1	23.20	1	22.35	22.45	0	1,856	0.00%
2020/11/24	2	22.70	2	23.00	22.95	0	1,799	0.00%
2020/11/23	3	22.00	0	0.00	22.45	3	1,736	0.17%
2020/11/19	10	20.98	0	0.00	20.95	10	1,700	0.59%
2020/11/16	0	0.00	1	20.70	20.40	-1	1,633	-0.06%
2020/11/11	0	0.00	13	18.75	19.10	-13	1,547	-0.84%
2020/11/09	0	0.00	10	18.55	18.60	-10	1,575	-0.63%
2020/11/02	10	18.30	0	0.00	18.30	10	1,654	0.60%
2020/10/23	0	0.00	1	18.60	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	2	18.40	18.35	-2	1,571	-0.13%
2020/10/16	0	0.00	10	17.90	18.00	-10	1,519	-0.66%
2020/10/15	10	18.00	0	0.00	18.00	10	1,505	0.66%
2020/09/18	0	0.00	1	18.10	18.05	-1	1,513	-0.07%
2020/08/25	0	0.00	2	18.75	18.85	-2	1,387	-0.14%
2020/08/20	0	0.00	3	17.60	17.70	-3	1,310	-0.23%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/11	1	17.80	7	17.71	18.15	-6	1,151	-0.52%
2020/07/28	0	0.00	1	16.10	15.95	-1	1,240	-0.08%
2020/07/16	2	16.65	0	0.00	16.75	2	1,274	0.16%
2020/07/13	3	16.83	0	0.00	16.95	3	1,341	0.22%
2020/07/10	2	16.70	0	0.00	16.80	2	1,369	0.15%
2020/07/03	0	0.00	3	18.30	18.35	-3	1,394	-0.22%
2020/06/12	1	16.90	1	17.40	17.50	0	1,543	0.00%
2020/06/11	2	17.80	0	0.00	17.60	2	1,550	0.13%
2020/06/02	0	0.00	3	18.35	18.80	-3	1,420	-0.21%
2020/05/19	1	17.90	0	0.00	17.70	1	1,227	0.08%
2020/05/18	4	18.00	4	17.84	17.85	0	1,189	0.00%
2020/05/15	2	17.15	0	0.00	17.15	2	1,168	0.17%
2020/05/14	0	0.00	3	17.65	17.35	-3	1,159	-0.26%
2020/04/17	2	16.25	0	0.00	16.05	2	1,003	0.20%
2020/04/15	0	0.00	6	16.20	16.25	-6	937	-0.64%
2020/04/09	1	15.25	0	0.00	15.50	1	1,022	0.10%
2020/04/08	4	15.70	0	0.00	15.25	4	1,010	0.40%
2020/04/01	0	0.00	127	14.17	14.45	-127	922	-13.77%	大賣/鉅額交易
2020/03/16	0	0.00	1	13.85	13.50	-1	1,036	-0.10%
2020/03/13	1	13.25	0	0.00	13.40	1	1,025	0.10%
2020/03/10	0	0.00	1	15.00	15.35	-1	1,034	-0.10%
2020/02/27	0	0.00	91	15.98	15.75	-91	1,189	-7.65%
2020/02/24	0	0.00	1	16.60	16.65	-1	1,184	-0.08%
2020/02/21	2	16.63	0	0.00	16.60	2	1,185	0.17%
2020/02/13	0	0.00	120	16.70	16.60	-120	1,322	-9.08%	大賣/鉅額交易
2020/02/12	0	0.00	52	16.56	16.65	-52	1,338	-3.88%
2020/02/04	2	16.40	0	0.00	16.65	2	1,568	0.13%
2020/02/03	1	15.80	0	0.00	15.75	1	1,576	0.06%
2020/01/07	2	18.80	2	18.80	18.80	0	2,357	0.00%
2020/01/06	1	19.00	2	18.90	19.00	-1	2,477	-0.04%
2020/01/03	3	19.70	1	19.50	19.55	2	2,587	0.08%
2019/12/31	2	19.05	1	19.05	19.10	1	2,527	0.04%
2019/12/25	5	19.10	0	0.00	19.00	5	2,628	0.19%
2019/12/23	0	0.00	7	19.16	19.30	-7	2,621	-0.27%
2019/12/19	5	18.65	0	0.00	18.70	5	2,854	0.18%
2019/12/17	3	18.80	0	0.00	18.85	3	2,990	0.10%
2019/12/16	0	0.00	1	18.90	19.10	-1	2,999	-0.03%
2019/12/12	7	20.13	0	0.00	19.70	7	3,019	0.23%
2019/12/04	0	0.00	1	19.85	19.65	-1	3,176	-0.03%
2019/12/03	1	19.55	3	18.92	19.75	-2	3,130	-0.06%
2019/12/02	20	18.25	0	0.00	18.40	20	3,058	0.65%
2019/11/29	35	19.14	0	0.00	19.05	35	3,028	1.16%
2019/11/26	20	19.25	0	0.00	19.40	20	3,026	0.66%
2019/11/08	52	19.59	1	18.85	18.90	51	3,048	1.67%
2019/11/07	45	19.99	0	0.00	19.80	45	2,986	1.51%
2019/11/06	35	20.13	0	0.00	20.15	35	2,953	1.19%
2019/11/05	1	20.50	1	20.95	20.50	0	2,884	0.00%
2019/10/25	140	20.08	0	0.00	19.85	140	2,697	5.19%	大買/鉅額交易
2019/10/23	0	0.00	3	20.55	20.70	-3	2,612	-0.11%
2019/10/22	43	20.51	0	0.00	20.65	43	2,577	1.67%
2019/10/18	5	20.40	99	20.68	20.70	-94	2,476	-3.80%
2019/10/17	40	20.81	126	21.44	20.20	-86	2,411	-3.57%	大賣/
2019/10/16	0	0.00	122	20.04	20.25	-122	2,077	-5.87%	大賣/鉅額交易
2019/10/15	16	19.35	1	19.40	19.40	15	1,948	0.77%
2019/10/14	0	0.00	40	20.55	19.80	-40	1,901	-2.10%
2019/10/09	0	0.00	15	19.30	19.35	-15	1,770	-0.85%
2019/10/08	20	18.65	0	0.00	18.65	20	1,645	1.22%
2019/10/07	17	18.71	0	0.00	18.85	17	1,624	1.05%
2019/10/04	10	18.50	40	18.94	19.00	-30	1,582	-1.90%
2019/09/27	12	17.78	3	17.55	17.90	9	1,465	0.61%
2019/09/26	3	17.85	0	0.00	17.80	3	1,437	0.21%
2019/09/25	1	17.35	0	0.00	17.65	1	1,401	0.07%
2019/09/24	16	19.06	0	0.00	18.25	16	1,312	1.22%
2019/09/23	0	0.00	3	18.95	19.80	-3	1,127	-0.27%
2019/09/19	72	17.83	0	0.00	17.80	72	959	7.51%
2019/09/18	150	17.99	0	0.00	17.95	150	933	16.08%	大買/鉅額交易
2019/09/17	10	17.95	0	0.00	18.05	10	895	1.12%
2019/09/12	68	17.70	10	18.00	17.60	58	815	7.11%
2019/08/15	0	0.00	1	14.40	14.50	-1	315	-0.32%
2019/08/14	1	14.00	0	0.00	14.25	1	289	0.35%
2019/07/23	0	0.00	1	13.45	13.45	-1	196	-0.51%
2019/07/10	1	13.35	0	0.00	13.35	1	208	0.48%
2019/05/09	0	0.00	2	13.50	13.30	-2	495	-0.40%
2019/03/21	0	0.00	5	14.50	14.55	-5	386	-1.29%
2019/03/19	0	0.00	5	13.70	13.70	-5	368	-1.36%
2019/03/15	5	13.51	0	0.00	13.50	5	417	1.20%
2019/03/07	2	13.80	2	13.60	13.55	0	520	0.00%
2019/02/26	0	0.00	12	13.60	13.55	-12	519	-2.31%
2019/02/21	2	13.65	0	0.00	13.70	2	512	0.39%
2019/02/20	2	13.65	0	0.00	13.60	2	511	0.39%
2019/02/19	8	13.55	0	0.00	13.50	8	505	1.58%
2019/01/15	1	13.10	0	0.00	13.00	1	506	0.20%
2018/12/19	1	13.55	0	0.00	13.70	1	553	0.18%
2018/12/13	1	14.10	0	0.00	13.90	1	537	0.19%
2018/12/12	8	14.19	3	14.20	14.25	5	521	0.96%
2018/09/07	1	16.00	1	16.10	15.85	0	811	0.00%
2018/09/04	0	0.00	1	16.35	16.65	-1	924	-0.11%
2018/08/31	1	17.00	0	0.00	16.90	1	938	0.11%
2018/08/27	1	16.40	0	0.00	16.55	1	1,008	0.10%
2018/06/29	0	0.00	1	18.40	18.35	-1	1,111	-0.09%
2018/06/28	1	18.70	0	0.00	18.70	1	1,097	0.09%
2018/06/27	0	0.00	5	18.50	18.60	-5	972	-0.51%
2018/06/26	0	0.00	3	17.55	17.60	-3	976	-0.31%
2018/06/22	0	0.00	5	17.90	17.85	-5	1,033	-0.48%
2018/06/20	5	18.20	1	18.00	17.95	4	1,050	0.38%
2018/06/15	33	19.09	20	18.91	18.80	13	1,035	1.26%
2018/06/04	1	18.10	1	18.50	18.40	0	854	0.00%
2018/04/17	0	0.00	6	17.30	17.20	-6	1,526	-0.39%
2018/04/13	3	17.90	2	17.90	17.90	1	1,610	0.06%
2018/04/10	0	0.00	2	17.75	17.75	-2	1,778	-0.11%
2018/04/03	2	17.75	0	0.00	17.85	2	1,804	0.11%
2018/03/31	2	18.45	0	0.00	18.50	2	1,835	0.11%
2018/03/30	1	18.25	0	0.00	18.30	1	1,881	0.05%
2018/03/29	2	18.58	0	0.00	18.30	2	1,907	0.10%
2018/03/07	0	0.00	1	19.40	19.40	-1	2,836	-0.04%
2018/02/27	0	0.00	1	19.30	19.40	-1	3,063	-0.03%
2018/02/23	1	19.80	0	0.00	19.80	1	3,097	0.03%
2018/02/12	1	18.60	0	0.00	18.45	1	3,192	0.03%
2018/02/06	0	0.00	1	18.70	17.85	-1	3,191	-0.03%
2018/01/26	1	20.60	1	20.60	20.55	0	3,321	0.00%
2018/01/25	2	21.90	0	0.00	21.25	2	3,282	0.06%
2018/01/22	0	0.00	1	21.00	21.00	-1	3,085	-0.03%
2018/01/03	1	19.05	0	0.00	19.15	1	2,505	0.04%
2018/01/02	0	0.00	1	18.90	18.85	-1	2,480	-0.04%