益登 (3048)-元大-和平券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
25.15
漲跌
▲0.40
漲幅
+1.62%
成交量
752張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	24.80	1	24.65	24.50	0	478	0.00%
2024/05/03	0	23.80	0	0.00	23.50	0	506	0.01%
2024/04/25	1	23.25	0	0.00	23.20	1	495	0.20%
2024/04/12	3	23.75	4	23.85	23.85	-1	484	-0.21%
2024/04/02	1	23.50	0	0.00	23.70	1	461	0.22%
2024/03/29	0.7	23.60	0	0.00	23.55	0.7	457	0.15%
2024/03/27	0	23.80	0	0.00	23.65	0	454	0.00%
2024/03/26	1.1	23.61	0	0.00	23.65	1.1	455	0.23%
2024/03/22	1	23.70	0	0.00	23.80	1	449	0.22%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/19	1	23.70	0	0.00	23.80	1	454	0.22%
2024/03/15	0.1	23.77	0	0.00	23.60	0.1	461	0.02%
2024/03/14	1.1	23.91	0	0.00	23.90	1.1	458	0.24%
2024/03/08	1.2	24.59	0	0.00	24.65	1.2	441	0.27%
2024/02/29	0	0.00	1	25.75	25.75	-1	421	-0.24%
2024/02/27	0.1	25.50	0	0.00	25.60	0.1	420	0.02%
2024/02/20	3	26.18	2	26.20	26.10	1	389	0.26%
2024/02/19	0	0.00	2	25.50	25.50	-2	348	-0.57%
2024/02/01	0	0.00	5	24.80	24.70	-5	342	-1.46%
2024/01/30	0.1	23.65	0	0.00	23.55	0.1	290	0.02%
2024/01/24	0.1	24.00	0	0.00	23.80	0.1	298	0.02%
2024/01/23	0.1	23.75	0	0.00	23.70	0.1	298	0.03%
2024/01/19	0.1	23.35	0	0.00	23.25	0.1	300	0.03%
2024/01/15	0	23.90	0	0.00	23.70	0	341	0.01%
2024/01/12	0	0.00	1	23.70	23.70	-1	342	-0.29%
2024/01/11	0.1	23.95	0	0.00	23.75	0.1	344	0.03%
2024/01/10	0.2	23.93	0	0.00	23.75	0.2	411	0.05%
2024/01/09	0.1	24.05	0	0.00	23.95	0.1	409	0.01%
2024/01/05	0.1	24.75	0	0.00	24.40	0.1	409	0.01%
2023/12/29	1	24.70	0	0.00	24.75	1	416	0.24%
2023/11/30	0	0.00	5	24.35	24.45	-5	368	-1.36%
2023/11/29	0	24.50	1	24.40	24.45	-1	371	-0.26%
2023/11/28	0	24.30	5	24.15	24.35	-5	367	-1.35%
2023/11/13	1	23.90	0	0.00	24.15	1	360	0.28%
2023/11/01	0.1	23.05	0	0.00	23.00	0.1	386	0.03%
2023/10/31	0	23.45	0	0.00	23.25	0	387	0.01%
2023/10/27	0.1	23.40	0	0.00	23.30	0.1	392	0.03%
2023/10/26	1	23.50	0	0.00	23.35	1	394	0.25%
2023/10/24	5	24.45	0	0.00	24.25	5	382	1.31%
2023/10/23	0	22.85	0	0.00	22.95	0	354	0.01%
2023/10/17	0	23.15	0	0.00	22.90	0	315	0.01%
2023/10/16	0.1	23.15	0	0.00	22.90	0.1	323	0.03%
2023/10/13	0.1	23.87	10	23.20	23.15	-9.9	347	-2.85%
2023/09/26	0	0.00	2	23.20	23.05	-2	436	-0.46%
2023/09/20	1	23.70	0	0.00	23.70	1	445	0.22%
2023/09/19	0	0.00	7	23.76	23.80	-7	448	-1.56%
2023/08/21	1	23.00	0	0.00	23.10	1	563	0.18%
2023/08/18	2	23.45	0.1	23.30	23.40	1.9	563	0.34%
2023/08/14	4	23.79	0	0.00	22.80	4	543	0.74%
2023/07/28	0	0.00	1.2	25.46	25.60	-1.2	558	-0.21%
2023/07/25	1	25.20	0.1	25.25	25.25	0.9	560	0.17%
2023/07/24	10	25.20	3	25.20	25.20	7	559	1.25%
2023/07/20	2	26.00	0	0.00	25.90	2	576	0.35%
2023/07/19	0	0.00	0.1	26.20	26.20	-0.1	575	-0.02%
2023/07/18	0.1	26.10	1	26.20	26.10	-0.9	617	-0.15%
2023/07/17	11	27.83	0	0.00	27.60	11	599	1.83%
2023/07/14	1	27.85	0	0.00	27.80	1	568	0.18%
2023/07/04	2	28.33	0	0.00	28.40	2	562	0.36%
2023/06/21	1	28.10	0	0.00	28.30	1	579	0.17%
2023/06/14	3	28.30	0	0.00	28.35	3	590	0.51%
2023/06/06	1	28.30	0	0.00	28.45	1	628	0.16%
2023/06/02	0	0.00	2	28.35	28.30	-2	633	-0.32%
2023/06/01	0	0.00	12	28.16	28.15	-12	640	-1.87%
2023/05/31	1	28.15	0	0.00	28.15	1	649	0.15%
2023/05/30	0	0.00	1	28.05	28.05	-1	647	-0.15%
2023/05/26	3	27.85	0	0.00	27.85	3	666	0.45%
2023/05/23	1	27.20	0	0.00	27.10	1	631	0.16%
2023/05/22	2	27.15	0	0.00	27.10	2	641	0.31%
2023/05/19	2	26.85	0	0.00	26.85	2	653	0.31%
2023/05/15	1.1	26.38	0	0.00	26.75	1.1	640	0.17%
2023/05/12	2	27.15	0	0.00	27.20	2	621	0.32%
2023/05/11	4	27.14	0	0.00	27.10	4	624	0.64%
2023/04/21	0	0.00	3	29.10	28.50	-3	616	-0.49%
2023/04/19	0	0.00	1	28.70	28.65	-1	559	-0.18%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.18%
2023/04/17	0	28.53	0	0.00	28.55	0	547	0.01%
2023/03/20	0	27.95	0	0.00	27.80	0	493	0.01%
2023/03/02	0	0.00	1	28.60	28.90	-1	413	-0.24%
2023/03/01	1	28.50	0	0.00	28.65	1	405	0.25%
2023/02/24	1	28.80	0	0.00	28.75	1	396	0.25%
2023/02/21	1	28.50	0	0.00	28.55	1	378	0.26%
2023/02/20	5	28.60	0	0.00	28.55	5	375	1.33%
2023/02/17	1	28.30	0	0.00	28.30	1	364	0.27%
2023/02/02	0	0.00	1	27.90	27.90	-1	385	-0.26%
2023/02/01	0	0.00	1	27.55	27.60	-1	374	-0.27%
2023/01/17	0.1	26.90	0	0.00	26.85	0.1	366	0.01%
2023/01/12	0	0.00	10	27.02	27.10	-10	386	-2.59%
2022/12/20	1	27.00	0	0.00	27.00	1	431	0.23%
2022/12/09	1	27.70	0	0.00	27.65	1	432	0.23%
2022/12/01	0	0.00	2	28.35	28.30	-2	443	-0.45%
2022/11/24	2	27.90	0	0.00	28.00	2	456	0.44%
2022/11/23	0	0.00	1	28.00	27.95	-1	458	-0.22%
2022/11/18	1	28.05	0	0.00	27.95	1	469	0.21%
2022/11/17	4	28.09	0	0.00	28.10	4	475	0.84%
2022/11/16	0	0.00	2	27.95	27.80	-2	469	-0.43%
2022/11/11	1	28.15	0	0.00	27.70	1	470	0.21%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/10/14	1	27.60	1	27.85	27.80	0	529	0.00%
2022/10/13	1	27.00	0	0.00	27.25	1	534	0.19%
2022/10/06	0	0.00	1	28.45	28.55	-1	543	-0.18%
2022/10/03	1	27.65	0	0.00	27.70	1	627	0.16%
2022/09/29	1	27.25	0	0.00	27.20	1	665	0.15%
2022/09/14	0	0.00	1	28.70	28.95	-1	781	-0.13%
2022/09/06	2	27.98	0	0.00	27.85	2	822	0.24%
2022/09/01	1	28.85	0	0.00	28.95	1	849	0.12%
2022/08/12	0	0.00	2	29.60	29.85	-2	860	-0.23%
2022/08/04	0	0.00	1	28.45	28.50	-1	899	-0.11%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/18	0	0.00	1	27.50	27.95	-1	938	-0.11%
2022/07/15	2	27.25	0	0.00	27.30	2	937	0.21%
2022/07/14	0	27.50	0	0.00	27.45	0	936	0.00%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/07/11	1	31.40	0	0.00	31.45	1	882	0.11%
2022/07/08	1	31.05	2	31.23	31.00	-1	866	-0.12%
2022/07/07	1	29.90	1	30.25	30.45	0	850	0.00%
2022/07/06	5	30.15	1	30.20	30.15	4	844	0.47%
2022/07/05	1	30.45	0	0.00	30.50	1	853	0.12%
2022/07/04	0	0.00	7	30.20	30.10	-7	847	-0.83%
2022/07/01	2	31.85	13	30.96	30.60	-11	866	-1.27%
2022/06/30	0	32.50	10	32.70	32.30	-10	897	-1.11%
2022/06/28	0	0.00	1	34.30	34.10	-1	894	-0.11%
2022/06/24	0	0.00	1	34.05	34.05	-1	929	-0.11%
2022/06/23	1	33.70	1	34.10	33.75	0	948	0.00%
2022/06/22	1	33.80	0	0.00	33.70	1	956	0.10%
2022/06/21	2	34.10	1	34.40	34.45	1	961	0.10%
2022/06/20	9	34.10	0	0.00	33.65	9	1,012	0.89%
2022/06/17	1	34.60	2	34.75	34.90	-1	1,002	-0.10%
2022/06/13	0	0.00	1	36.00	36.10	-1	1,032	-0.10%
2022/06/08	1	36.00	0	0.00	36.05	1	1,066	0.09%
2022/06/02	0	0.00	1.7	35.63	35.80	-1.7	1,325	-0.13%
2022/06/01	0	0.00	1	35.20	35.20	-1	1,350	-0.07%
2022/05/31	1	35.10	0.1	35.15	35.05	0.9	1,381	0.07%
2022/05/26	8	34.95	2	35.30	34.95	6	1,610	0.37%
2022/05/25	4	35.31	2	35.45	35.15	2	1,692	0.12%
2022/05/24	10	34.70	0	0.00	34.70	10	1,705	0.59%
2022/05/23	13	34.95	1	35.15	35.00	12	1,730	0.69%
2022/05/18	0	0.00	1	35.25	35.15	-1	1,811	-0.06%
2022/05/17	2	34.73	0	0.00	34.85	2	1,967	0.10%
2022/05/10	3	34.17	0	0.00	35.05	3	2,141	0.14%
2022/05/09	2	34.68	0	0.00	34.65	2	2,150	0.09%
2022/05/05	1	35.35	0	0.00	35.30	1	2,175	0.05%
2022/04/25	18	35.24	0	0.00	35.10	18	2,213	0.81%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/15	0	0.00	13	36.20	36.20	-13	2,273	-0.57%
2022/04/13	23	36.81	0	0.00	36.90	23	2,290	1.00%
2022/04/06	0.1	37.40	0	0.00	37.15	0.1	2,240	0.00%
2022/03/30	0	0.00	1	37.15	37.15	-1	2,166	-0.05%
2022/03/29	0	0.00	1	37.80	37.75	-1	2,148	-0.05%
2022/03/28	0	0.00	0	37.80	37.75	0	2,136	0.00%
2022/03/23	1	37.55	9	37.63	38.10	-8	2,113	-0.38%
2022/03/21	3	35.82	1	36.15	36.00	2	2,050	0.10%
2022/03/14	1	35.35	0	0.00	35.30	1	1,983	0.05%
2022/03/11	12	35.02	0	0.00	35.00	12	1,967	0.61%
2022/03/09	1	34.40	14	35.85	35.90	-13	1,909	-0.68%
2022/03/08	0	0.00	1.1	38.79	37.90	-1.1	1,737	-0.06%
2022/03/07	0	0.00	2	37.75	37.95	-2	1,671	-0.12%
2022/03/04	0	0.00	8	38.01	38.25	-8	1,624	-0.49%
2022/03/03	0	0.00	24	38.25	38.10	-24	1,600	-1.50%
2022/03/01	1	38.15	12.3	37.69	38.05	-11.3	1,533	-0.74%
2022/02/25	13	36.95	3	35.80	36.95	10	1,369	0.73%
2022/02/24	2	36.03	1	36.25	35.25	1	1,286	0.08%
2022/02/22	1	34.85	0	0.00	35.30	1	1,236	0.08%
2022/02/18	2	34.90	0	0.00	35.35	2	1,201	0.17%
2022/02/17	4	36.34	2	34.85	34.85	2	1,153	0.17%
2022/02/16	5	35.75	5	36.95	36.80	0	995	0.00%
2022/02/15	1	35.45	1	35.15	35.35	0	935	0.00%
2022/02/14	22	35.37	0	0.00	35.45	22	920	2.39%
2022/02/10	2	34.63	4.3	34.81	34.90	-2.3	921	-0.25%
2022/01/19	0	0.00	68	33.60	33.40	-68	874	-7.77%
2022/01/17	0	0.00	1	33.45	33.35	-1	922	-0.11%
2022/01/14	0	0.00	4	33.00	33.30	-4	947	-0.42%
2022/01/12	0	0.00	0.9	33.40	33.55	-0.9	983	-0.09%
2022/01/11	4	33.80	0	0.00	33.25	4	1,019	0.39%
2022/01/10	0	0.00	0.3	32.95	33.05	-0.3	987	-0.04%
2022/01/04	1	32.50	0.1	32.95	32.50	0.9	1,071	0.09%
2021/12/17	0	0.00	13	32.20	32.05	-13	1,107	-1.17%
2021/12/07	0	0.00	1	31.65	32.00	-1	1,189	-0.08%
2021/12/06	10	31.40	0	31.35	31.45	10	1,227	0.81%
2021/12/03	0	0.00	0.1	31.50	31.35	-0.1	1,302	-0.01%
2021/11/25	0	0.00	1.1	31.60	31.75	-1.1	1,635	-0.07%
2021/11/23	0	0.00	4	31.68	31.45	-4	1,709	-0.23%
2021/11/19	0.1	32.20	1	31.90	31.90	-0.9	1,729	-0.05%
2021/11/18	0	0.00	13	32.20	32.25	-13	1,738	-0.75%
2021/11/16	0.4	32.50	15	32.25	32.35	-14.6	1,753	-0.83%
2021/11/12	0	0.00	0.5	32.05	31.90	-0.5	1,780	-0.03%
2021/11/09	50.4	31.30	1	31.55	31.55	49.4	1,805	2.73%
2021/11/08	0	0.00	2.5	32.90	32.75	-2.5	1,783	-0.14%
2021/11/04	0	0.00	5.1	33.77	33.25	-5.1	1,810	-0.28%
2021/11/02	0	0.00	2	33.35	33.30	-2	1,842	-0.11%
2021/10/26	0	0.00	1	33.80	33.85	-1	1,839	-0.05%
2021/10/22	1	32.90	2	32.95	33.05	-1	1,835	-0.05%
2021/10/19	1	32.60	1	32.70	32.75	0	1,833	0.00%
2021/10/15	0	0.00	0.2	31.45	31.50	-0.2	1,885	-0.01%
2021/10/14	15	31.50	0	0.00	31.00	15	1,927	0.78%
2021/10/13	2.2	31.41	0	0.00	31.50	2.2	1,976	0.11%
2021/10/12	0	0.00	1	30.25	30.75	-1	2,072	-0.05%
2021/10/05	0	0.00	1	28.85	28.90	-1	2,911	-0.03%
2021/10/04	1	28.65	2	28.80	28.25	-1	2,932	-0.03%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/24	1	29.35	0	0.00	29.30	1	2,978	0.03%
2021/09/23	1	29.20	0	0.00	29.25	1	2,985	0.03%
2021/09/17	0	0.00	1	29.55	29.60	-1	2,987	-0.03%
2021/09/16	0	0.00	2	29.75	29.55	-2	2,991	-0.07%
2021/09/14	2	29.95	1	30.35	30.20	1	2,992	0.03%
2021/09/10	4	29.53	0	0.00	29.40	4	2,997	0.13%
2021/09/09	11	29.88	0	0.00	29.75	11	2,982	0.37%
2021/09/08	3	30.72	0	0.00	29.95	3	2,967	0.10%
2021/09/07	16	31.63	0	0.00	31.25	16	2,939	0.54%
2021/09/06	11	37.26	0	0.00	37.20	11	2,873	0.38%
2021/09/03	0	37.90	33	37.70	37.45	-33	2,778	-1.19%
2021/09/02	0	0.00	1	37.85	37.85	-1	2,697	-0.04%
2021/09/01	6	38.01	0	0.00	37.95	6	2,651	0.23%
2021/08/31	1	37.65	0	0.00	37.65	1	2,606	0.04%
2021/08/30	15	37.15	1	37.15	37.30	14	2,582	0.54%
2021/08/26	5	36.60	2	36.90	37.05	3	2,560	0.12%
2021/08/25	1	36.05	0	0.00	36.20	1	2,532	0.04%
2021/08/17	1	33.50	0	0.00	33.60	1	2,587	0.04%
2021/08/16	13	33.55	0	0.00	33.70	13	2,595	0.50%
2021/08/13	6	34.75	2	34.68	34.40	4	2,594	0.15%
2021/08/12	0	35.60	0	0.00	35.10	0	2,641	0.00%
2021/08/11	1	35.00	1	35.25	35.20	0	2,687	0.00%
2021/08/10	6	35.79	0	0.00	35.65	6	2,708	0.22%
2021/08/09	5	36.60	0	0.00	36.40	5	2,747	0.18%
2021/08/06	10	37.50	0	0.00	37.10	10	2,774	0.36%
2021/08/05	0	0.00	1	37.25	37.40	-1	2,791	-0.04%
2021/08/03	1	37.10	0	0.00	37.25	1	2,919	0.03%
2021/07/29	5	36.60	0	0.00	36.65	5	2,926	0.17%
2021/07/28	2	35.70	0	0.00	36.60	2	2,947	0.07%
2021/07/27	6	36.99	2	37.50	36.75	4	3,023	0.13%
2021/07/23	10	36.30	1	36.45	36.60	9	3,097	0.29%
2021/07/22	1	36.45	45	36.30	36.35	-44	3,119	-1.41%
2021/07/21	6	36.26	1	36.60	36.05	5	3,160	0.16%
2021/07/20	4	36.19	20	36.34	36.50	-16	3,179	-0.50%
2021/07/19	0	0.00	5	37.05	37.15	-5	3,154	-0.16%
2021/07/16	2	37.80	5	37.80	37.80	-3	3,171	-0.09%
2021/07/15	20	37.70	18	37.68	38.50	2	3,163	0.06%
2021/07/14	56	39.23	26.2	38.75	39.20	29.8	3,079	0.97%
2021/07/13	29	36.37	4	36.81	36.45	25	2,536	0.99%
2021/07/12	5	35.10	0	0.00	35.10	5	2,531	0.20%
2021/07/09	30	34.75	0	0.00	34.75	30	2,565	1.17%
2021/07/08	20	35.05	0	0.00	35.15	20	2,652	0.75%
2021/07/07	9	34.65	0	0.00	34.65	9	2,714	0.33%
2021/07/06	2	34.80	9	34.90	34.70	-7	2,796	-0.25%
2021/07/05	8	34.83	0	0.00	35.10	8	2,894	0.28%
2021/07/02	15	34.05	0	0.00	34.20	15	3,292	0.46%
2021/07/01	4	33.99	1	33.95	33.95	3	3,583	0.08%
2021/06/29	0	0.00	0	34.20	33.80	0	3,711	0.00%
2021/06/28	2	33.85	0	0.00	34.00	2	3,752	0.05%
2021/06/22	27	33.28	0	0.00	33.25	27	4,019	0.67%
2021/06/21	1	33.25	0	0.00	33.25	1	4,084	0.02%
2021/06/16	2	33.93	0	0.00	33.85	2	4,317	0.05%
2021/06/15	1	34.05	0	0.00	34.05	1	4,464	0.02%
2021/06/11	11	34.00	0	0.00	34.00	11	4,698	0.23%
2021/06/10	1	33.85	0	0.00	33.95	1	5,628	0.02%
2021/06/09	13	33.89	0	0.00	33.85	13	6,168	0.21%
2021/06/08	1	34.35	0	0.00	34.35	1	6,609	0.02%
2021/06/07	0	0.00	30	34.20	34.45	-30	6,885	-0.44%
2021/06/04	0	0.00	20	34.80	34.60	-20	7,039	-0.28%
2021/06/02	1	35.10	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	2	35.65	35.65	-2	7,346	-0.03%
2021/05/26	0	0.00	2	34.25	34.55	-2	7,430	-0.03%
2021/05/25	10	34.40	0	0.00	34.40	10	7,469	0.13%
2021/05/21	0	0.00	2	33.60	33.60	-2	7,443	-0.03%
2021/05/20	2	33.20	0	0.00	33.30	2	7,448	0.03%
2021/05/18	2	30.90	0	0.00	32.70	2	7,361	0.03%
2021/05/17	1	31.40	0	0.00	30.05	1	7,332	0.01%
2021/05/14	4	32.93	1	32.70	32.00	3	7,275	0.04%
2021/05/13	2	30.55	1	31.55	31.50	1	7,229	0.01%
2021/05/11	0	0.00	1	34.80	33.55	-1	7,101	-0.01%
2021/05/06	0	0.00	3	35.20	34.55	-3	7,066	-0.04%
2021/05/05	1	35.35	10	35.50	34.95	-9	7,047	-0.13%
2021/05/04	19	34.18	0	0.00	34.60	19	7,035	0.27%
2021/05/03	0	0.00	18	36.76	36.40	-18	6,940	-0.26%
2021/04/28	2	37.88	1	37.55	37.60	1	6,831	0.01%
2021/04/27	3	37.80	6	37.94	37.65	-3	6,827	-0.04%
2021/04/23	10	36.95	0	0.00	37.10	10	6,738	0.15%
2021/04/22	3	36.85	0	0.00	36.35	3	6,826	0.04%
2021/04/21	0	0.00	2	37.40	37.25	-2	6,792	-0.03%
2021/04/20	4	37.85	9	37.86	37.95	-5	6,745	-0.07%
2021/04/19	1	38.65	7	38.26	38.20	-6	6,736	-0.09%
2021/04/16	22	37.11	12	37.11	37.40	10	6,653	0.15%
2021/04/15	4	36.21	0	0.00	36.65	4	6,719	0.06%
2021/04/14	16	35.06	7	35.71	36.10	9	6,696	0.13%
2021/04/13	2	36.70	0.5	36.55	35.55	1.5	6,630	0.02%
2021/04/12	17	35.55	7	35.69	35.50	10	6,573	0.15%
2021/04/09	28	36.23	1	36.80	36.20	27	6,509	0.41%
2021/04/08	16	37.71	2	36.83	37.10	14	6,397	0.22%
2021/04/07	10.5	35.60	6	36.95	37.30	4.5	5,947	0.08%
2021/03/31	0	0.00	5	33.35	33.40	-5	5,562	-0.09%
2021/03/30	21	33.80	8	33.94	33.70	13	5,528	0.24%
2021/03/29	20	33.15	11	33.10	33.10	9	5,408	0.17%
2021/03/26	0	0.00	3	32.85	32.90	-3	5,378	-0.06%
2021/03/25	1	32.75	0	0.00	33.10	1	5,350	0.02%
2021/03/22	11	32.89	0	0.00	32.90	11	5,269	0.21%
2021/03/19	12	32.96	10	32.80	33.05	2	5,236	0.04%
2021/03/18	10	32.31	27	32.05	32.90	-17	5,139	-0.33%
2021/03/17	38	32.04	16	31.64	32.15	22	5,028	0.44%
2021/03/16	47	32.48	5	33.20	31.20	42	4,832	0.87%
2021/03/15	4	32.75	51.8	33.93	34.00	-47.8	4,042	-1.18%
2021/03/12	1	30.60	2	30.75	30.95	-1	3,546	-0.03%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/10	7	25.52	0	0.00	25.60	7	2,856	0.25%
2021/03/09	0	0.00	1	26.20	26.45	-1	2,738	-0.04%
2021/03/08	0	0.00	1	25.10	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	1	24.35	24.75	-1	2,537	-0.04%
2021/03/04	40	24.09	1	24.05	24.05	39	2,504	1.56%
2021/02/25	0	0.00	1	23.75	24.55	-1	2,544	-0.04%
2021/02/22	1	23.65	0	0.00	23.80	1	2,704	0.04%
2021/02/03	60	22.78	0	0.00	22.65	60	3,000	2.00%
2021/02/02	20	22.35	0	0.00	22.35	20	3,004	0.67%
2021/01/21	30	23.31	0	0.00	23.00	30	2,991	1.00%
2021/01/20	1	23.30	0	0.00	23.00	1	2,976	0.03%
2021/01/18	30	23.62	0	0.00	23.70	30	2,931	1.02%
2021/01/15	0	0.00	1	24.20	23.85	-1	2,953	-0.03%
2021/01/14	1	23.30	0	0.00	24.00	1	2,860	0.03%
2021/01/13	20	23.49	0	0.00	23.65	20	2,832	0.71%
2021/01/12	3	23.58	1	23.40	23.40	2	2,817	0.07%
2021/01/08	11	25.53	2	24.65	24.50	9	2,726	0.33%
2021/01/07	0	0.00	8	23.60	24.35	-8	2,505	-0.32%
2021/01/06	0	0.00	1	23.50	23.50	-1	2,506	-0.04%
2021/01/05	0	0.00	1	24.30	24.20	-1	2,471	-0.04%
2021/01/04	0	0.00	45	23.87	24.10	-45	2,441	-1.84%
2020/12/28	0	0.00	10	23.60	23.85	-10	2,381	-0.42%
2020/12/25	0	0.00	15	23.15	23.15	-15	2,344	-0.64%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/18	0	0.00	10	23.20	22.95	-10	2,314	-0.43%
2020/12/16	6	23.62	6	23.55	23.70	0	2,269	0.00%
2020/12/11	2	23.95	4	24.05	23.75	-2	2,160	-0.09%
2020/12/10	0	0.00	3	24.15	24.20	-3	2,226	-0.13%
2020/12/09	4	24.35	27	25.20	24.75	-23	2,214	-1.04%
2020/12/08	4	23.40	1	23.40	23.50	3	2,086	0.14%
2020/12/07	0	0.00	1	23.00	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	5	22.95	22.95	-5	2,031	-0.25%
2020/12/03	0	0.00	2	23.15	23.05	-2	2,006	-0.10%
2020/12/02	2	23.40	0	0.00	23.40	2	1,960	0.10%
2020/12/01	0	0.00	1	22.70	22.90	-1	1,920	-0.05%
2020/11/30	0	0.00	11	22.98	22.95	-11	1,904	-0.58%
2020/11/27	5	22.75	0	0.00	22.85	5	1,896	0.26%
2020/11/25	20	22.59	14	22.80	22.45	6	1,856	0.32%
2020/11/24	45	22.59	3	22.65	22.95	42	1,799	2.33%
2020/11/23	22	21.82	6	21.98	22.45	16	1,736	0.92%
2020/11/19	8	20.83	0	0.00	20.95	8	1,700	0.47%
2020/11/17	10	20.33	2	20.50	20.30	8	1,650	0.48%
2020/11/16	0	0.00	2	20.75	20.40	-2	1,633	-0.12%
2020/11/12	38	19.88	1	19.55	19.60	37	1,632	2.27%
2020/11/09	0	0.00	5	18.60	18.60	-5	1,575	-0.32%
2020/11/04	3	18.50	0	0.00	18.45	3	1,675	0.18%
2020/10/29	0	0.00	3	17.90	18.05	-3	1,625	-0.18%
2020/10/26	2	18.45	0	0.00	18.40	2	1,613	0.12%
2020/10/23	5	18.50	0	0.00	18.45	5	1,606	0.31%
2020/10/19	0	0.00	1	18.00	17.95	-1	1,522	-0.07%
2020/10/16	2	18.05	1	17.95	18.00	1	1,519	0.07%
2020/10/14	2	17.95	0	0.00	17.95	2	1,482	0.13%
2020/10/05	1	17.35	0	0.00	17.40	1	1,465	0.07%
2020/09/24	0	0.00	2	17.15	17.05	-2	1,529	-0.13%
2020/09/22	0	0.00	7	17.61	17.60	-7	1,524	-0.46%
2020/09/18	4	18.15	0	0.00	18.05	4	1,513	0.26%
2020/09/17	10	18.05	10	18.05	18.05	0	1,511	0.00%
2020/09/16	5	18.32	6	18.10	18.10	-1	1,498	-0.07%
2020/09/15	5	18.35	0	0.00	18.35	5	1,488	0.34%
2020/09/02	0	0.00	10	18.20	18.20	-10	1,315	-0.76%
2020/08/27	2	18.60	0	0.00	18.50	2	1,438	0.14%
2020/08/25	4	18.55	2	18.70	18.85	2	1,387	0.14%
2020/08/24	4	18.20	1	18.40	18.55	3	1,356	0.22%
2020/08/20	11	17.87	12	17.80	17.70	-1	1,310	-0.08%
2020/08/19	0	0.00	4	18.83	18.50	-4	1,280	-0.31%
2020/08/18	0	0.00	1	18.00	18.25	-1	1,164	-0.09%
2020/08/17	10	18.00	0	0.00	18.00	10	1,193	0.84%
2020/08/13	2	17.90	0	0.00	17.75	2	1,202	0.17%
2020/08/12	4	17.74	0	0.00	17.80	4	1,182	0.34%
2020/08/11	5	17.95	55	17.77	18.15	-50	1,151	-4.34%
2020/08/10	5	17.30	2	17.50	17.55	3	1,100	0.27%
2020/07/30	1	16.20	0	0.00	16.50	1	1,240	0.08%
2020/07/29	5	16.00	0	0.00	16.05	5	1,240	0.40%
2020/07/28	5	16.05	0	0.00	15.95	5	1,240	0.40%
2020/07/27	10	16.21	10	16.20	16.10	0	1,244	0.00%
2020/07/23	10	16.75	0	0.00	16.85	10	1,249	0.80%
2020/07/22	20	16.78	0	0.00	16.80	20	1,263	1.58%
2020/07/21	1	16.75	0	0.00	16.65	1	1,261	0.08%
2020/07/20	1	16.40	0	0.00	16.50	1	1,263	0.08%
2020/07/16	1	16.70	1	16.65	16.75	0	1,274	0.00%
2020/07/15	1	16.60	0	0.00	16.50	1	1,279	0.08%
2020/07/14	1	16.80	4	16.70	16.60	-3	1,297	-0.23%
2020/07/09	3	17.45	1	17.45	17.25	2	1,366	0.15%
2020/07/08	1	17.50	0	0.00	17.45	1	1,362	0.07%
2020/07/07	4	18.35	0	0.00	18.35	4	1,346	0.30%
2020/07/06	1	18.40	0	0.00	18.40	1	1,341	0.07%
2020/07/03	1	18.30	0	0.00	18.35	1	1,394	0.07%
2020/06/24	1	17.85	0	0.00	17.85	1	1,384	0.07%
2020/06/22	10	18.10	0	0.00	17.95	10	1,404	0.71%
2020/06/11	0	0.00	10	17.85	17.60	-10	1,550	-0.65%
2020/06/10	1	18.00	0	0.00	18.05	1	1,567	0.06%
2020/06/09	0	0.00	13	18.30	18.15	-13	1,577	-0.82%
2020/06/08	0	0.00	1	18.80	18.60	-1	1,579	-0.06%
2020/06/04	0	0.00	2	18.45	18.45	-2	1,566	-0.13%
2020/06/03	5	18.81	1	18.80	18.75	4	1,549	0.26%
2020/06/02	0	0.00	1	18.20	18.80	-1	1,420	-0.07%
2020/05/22	2	17.60	0	0.00	17.60	2	1,323	0.15%
2020/05/14	4	17.41	2	17.35	17.35	2	1,159	0.17%
2020/05/13	4	18.13	1	18.00	17.95	3	1,135	0.26%
2020/05/12	4	17.25	0	0.00	17.70	4	1,063	0.38%
2020/05/08	2	16.85	0	0.00	16.85	2	1,023	0.20%
2020/05/06	7	16.76	0	0.00	16.75	7	1,015	0.69%
2020/05/05	6	16.45	0	0.00	16.50	6	978	0.61%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/20	0	0.00	1	16.00	16.05	-1	1,007	-0.10%
2020/04/17	0	0.00	2	16.10	16.05	-2	1,003	-0.20%
2020/04/13	1	15.55	1	15.55	15.45	0	929	0.00%
2020/04/10	0	0.00	1	15.40	15.50	-1	934	-0.11%
2020/04/08	1	15.65	2	15.05	15.25	-1	1,010	-0.10%
2020/03/31	1	14.35	0	0.00	14.35	1	916	0.11%
2020/03/27	2	14.35	0	0.00	14.20	2	974	0.21%
2020/03/25	2	14.90	0	0.00	14.55	2	991	0.20%
2020/03/18	1	13.85	0	0.00	13.60	1	974	0.10%
2020/03/17	0	0.00	1	13.30	13.30	-1	1,040	-0.10%
2020/03/10	1	15.00	0	0.00	15.35	1	1,034	0.10%
2020/03/04	1	15.85	0	0.00	15.80	1	1,182	0.08%
2020/01/30	2	16.85	0	0.00	16.65	2	1,630	0.12%
2020/01/13	2	18.50	2	18.55	18.55	0	1,820	0.00%
2020/01/08	0	0.00	5	18.35	18.20	-5	2,335	-0.21%
2020/01/03	0	0.00	1	19.45	19.55	-1	2,587	-0.04%
2019/12/31	0.1	19.00	0	0.00	19.10	0.1	2,527	0.00%
2019/12/24	20	19.45	21	19.20	19.10	-1	2,650	-0.04%
2019/12/23	1	18.75	0	0.00	19.30	1	2,621	0.04%
2019/12/20	1	19.05	0	0.00	18.90	1	2,682	0.04%
2019/12/19	2	18.60	0	0.00	18.70	2	2,854	0.07%
2019/12/18	1	18.75	0	0.00	18.70	1	2,981	0.03%
2019/12/17	1	19.00	0	0.00	18.85	1	2,990	0.03%
2019/12/13	1	19.60	2	19.18	18.90	-1	3,032	-0.03%
2019/12/12	5	20.15	5	19.77	19.70	0	3,019	0.00%
2019/12/11	1	19.65	2	19.80	19.85	-1	2,959	-0.03%
2019/12/09	0	0.00	1	20.00	20.10	-1	3,119	-0.03%
2019/12/06	1	19.80	0	0.00	19.60	1	3,180	0.03%
2019/12/05	2	19.48	5	19.45	19.60	-3	3,183	-0.09%
2019/12/03	11	19.30	3	19.27	19.75	8	3,130	0.26%
2019/12/02	3	18.35	0	0.00	18.40	3	3,058	0.10%
2019/11/29	0	0.00	3	19.00	19.05	-3	3,028	-0.10%
2019/11/26	0	0.00	1	19.25	19.40	-1	3,026	-0.03%
2019/11/20	1	19.10	0	0.00	19.15	1	3,087	0.03%
2019/11/18	5	19.13	2	19.20	19.20	3	3,080	0.10%
2019/11/15	1	19.20	1	19.05	19.05	0	3,086	0.00%
2019/11/14	2	19.85	3	19.32	19.25	-1	3,075	-0.03%
2019/11/13	5	19.69	7	19.69	19.95	-2	3,041	-0.07%
2019/11/11	2	19.13	1	19.20	19.20	1	3,036	0.03%
2019/11/08	3	18.70	1	19.15	18.90	2	3,048	0.07%
2019/11/05	1	20.70	1	20.80	20.50	0	2,884	0.00%
2019/11/01	2	20.05	2	20.25	20.20	0	2,811	0.00%
2019/10/29	0	0.00	1	20.25	20.65	-1	2,744	-0.04%
2019/10/25	5	20.36	2	19.85	19.85	3	2,697	0.11%
2019/10/23	2	20.50	2	20.75	20.70	0	2,612	0.00%
2019/10/22	0	0.00	3	20.35	20.65	-3	2,577	-0.12%
2019/10/18	1	20.65	6	20.40	20.70	-5	2,476	-0.20%
2019/10/17	1	20.80	0.1	20.05	20.20	0.9	2,411	0.04%
2019/10/16	2	19.60	5	20.00	20.25	-3	2,077	-0.14%
2019/10/15	0	0.00	13	19.29	19.40	-13	1,948	-0.67%
2019/10/14	13	20.06	2	19.88	19.80	11	1,901	0.58%
2019/10/09	0	0.00	4	19.45	19.35	-4	1,770	-0.23%
2019/10/04	1	18.80	0	0.00	19.00	1	1,582	0.06%
2019/09/26	0	0.00	1	17.95	17.80	-1	1,437	-0.07%
2019/09/25	2	17.55	34	17.39	17.65	-32	1,401	-2.28%
2019/09/24	16	18.97	5	18.10	18.25	11	1,312	0.84%
2019/09/23	36	19.10	11	19.46	19.80	25	1,127	2.22%
2019/09/19	10	17.70	0	0.00	17.80	10	959	1.04%
2019/09/16	0	0.00	9	17.75	17.80	-9	861	-1.04%
2019/09/12	0	0.00	21	17.98	17.60	-21	815	-2.58%
2019/09/11	30	17.35	0	0.00	17.65	30	727	4.12%
2019/09/10	1	16.40	1	16.80	16.75	0	616	0.00%
2019/09/09	0	0.00	2	15.60	15.95	-2	527	-0.38%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/09/02	0	0.00	1	15.15	15.10	-1	479	-0.21%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/27	1	15.25	0	0.00	14.95	1	446	0.22%
2019/08/23	0	0.00	2	14.68	15.05	-2	406	-0.49%
2019/08/15	0	0.00	2	13.90	14.50	-2	315	-0.63%
2019/08/13	2	14.13	2	14.03	14.10	0	263	0.00%
2019/08/12	1	13.40	0	0.00	13.50	1	233	0.43%
2019/07/30	0	0.00	2	13.75	13.75	-2	224	-0.89%
2019/07/26	2	13.50	0	0.00	13.45	2	198	1.01%
2019/03/27	0	0.00	1	14.10	14.10	-1	461	-0.22%
2019/03/20	7	14.41	4	14.20	14.20	3	374	0.80%
2019/01/25	0	0.00	1	13.15	13.15	-1	489	-0.20%
2018/12/26	0	0.00	5	13.00	13.05	-5	539	-0.93%
2018/12/14	0	0.00	1	13.70	13.70	-1	541	-0.18%
2018/12/13	1	14.00	0	0.00	13.90	1	537	0.19%
2018/12/12	7	14.39	1	14.25	14.25	6	521	1.15%
2018/12/11	1	13.75	0	0.00	13.60	1	458	0.22%
2018/12/10	1	13.05	0	0.00	13.10	1	416	0.24%
2018/12/07	1	13.70	0	0.00	13.60	1	410	0.24%
2018/11/01	0	0.00	3	12.55	12.50	-3	432	-0.69%
2018/10/30	3	11.80	0	0.00	12.00	3	428	0.70%
2018/10/18	0	0.00	1	13.10	13.15	-1	434	-0.23%
2018/10/15	0	0.00	5	13.04	13.10	-5	440	-1.13%
2018/10/12	5	12.60	0	0.00	13.05	5	442	1.13%
2018/09/17	0	0.00	5	15.70	15.60	-5	623	-0.80%
2018/09/14	1	15.65	0	0.00	15.80	1	626	0.16%
2018/09/13	5	15.60	1	15.60	15.60	4	629	0.64%
2018/09/05	2	16.40	1	16.45	16.45	1	858	0.12%
2018/09/04	1	16.45	1	16.65	16.65	0	924	0.00%
2018/08/31	0	0.00	1	16.65	16.90	-1	938	-0.11%
2018/08/27	1	16.25	0	0.00	16.55	1	1,008	0.10%
2018/08/14	1	16.50	0	0.00	16.60	1	997	0.10%
2018/08/08	0	0.00	1	17.00	16.95	-1	1,000	-0.10%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/07/30	1	17.00	0	0.00	16.95	1	1,021	0.10%
2018/07/25	0.3	16.95	0	0.00	17.05	0.3	1,028	0.03%
2018/07/23	1	16.65	0	0.00	16.60	1	1,017	0.10%
2018/07/06	0	0.00	2	16.50	16.55	-2	1,097	-0.18%
2018/06/29	3	18.48	3	18.42	18.35	0	1,111	0.00%
2018/06/28	1	18.45	1	18.70	18.70	0	1,097	0.00%
2018/06/25	0	0.00	4	18.00	17.90	-4	1,018	-0.39%
2018/06/15	4	19.10	0	0.00	18.80	4	1,035	0.39%
2018/06/01	0	0.00	10	17.60	17.70	-10	785	-1.27%
2018/04/26	10	16.50	0	0.00	16.55	10	1,313	0.76%
2018/03/05	0	0.00	11	19.54	19.45	-11	2,909	-0.38%
2018/02/26	11	19.53	0	0.00	19.30	11	3,106	0.35%
2018/02/12	0	0.00	2	18.65	18.45	-2	3,192	-0.06%
2018/02/08	2	18.50	0	0.00	18.50	2	3,187	0.06%
2018/02/07	0	0.00	1	18.30	18.00	-1	3,185	-0.03%
2018/02/06	0	0.00	3	18.40	17.85	-3	3,191	-0.09%
2018/02/05	0	0.00	10	19.45	19.65	-10	3,183	-0.31%
2018/01/26	3	20.65	10	20.90	20.55	-7	3,321	-0.21%
2018/01/25	10	22.15	0	0.00	21.25	10	3,282	0.30%
2018/01/24	10	21.64	3	21.65	22.20	7	3,199	0.22%
2018/01/18	0	0.00	1.2	21.09	21.00	-1.2	3,038	-0.04%
2018/01/16	2	21.65	0	0.00	21.30	2	2,993	0.07%
2018/01/15	2	20.85	0	0.00	21.40	2	2,956	0.07%
2018/01/08	0	0.00	1	20.65	20.15	-1	2,689	-0.04%