益登 (3048)-元大-三重券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.75
漲跌
▲0.10
漲幅
+0.41%
成交量
408張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	23.60	0	0.00	23.60	0.1	504	0.02%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/01/05	0	0.00	2	24.35	24.40	-2	409	-0.49%
2023/12/13	0	24.80	0	0.00	24.85	0	394	0.00%
2023/11/29	0.1	24.60	0	0.00	24.45	0.1	371	0.03%
2023/11/17	0	0.00	2	24.25	24.20	-2	361	-0.55%
2023/11/14	1	23.45	0	0.00	23.65	1	361	0.28%
2023/11/13	0	0.00	3	24.25	24.15	-3	360	-0.83%
2023/10/26	1	23.35	0	0.00	23.35	1	394	0.25%
2023/10/25	3	24.10	3	24.60	24.00	0	388	0.00%
2023/10/24	3	24.15	11	24.52	24.25	-8	382	-2.09%
2023/09/21	0	0.00	0.1	23.80	23.60	-0.1	444	-0.02%
2023/08/31	0.1	23.40	0	0.00	23.10	0.1	478	0.02%
2023/08/30	0	0.00	3	22.95	23.00	-3	485	-0.62%
2023/08/14	1	22.80	0	0.00	22.80	1	543	0.18%
2023/08/11	0	0.00	1	25.15	25.05	-1	518	-0.19%
2023/08/09	1	25.15	0	0.00	25.20	1	542	0.18%
2023/08/04	1	25.05	1	25.35	25.35	0	559	0.00%
2023/08/02	2	25.18	0	0.00	25.25	2	558	0.36%
2023/07/31	0	0.00	2	25.78	25.55	-2	559	-0.36%
2023/07/27	0	0.00	1	25.60	25.45	-1	561	-0.18%
2023/07/24	4	25.13	0	0.00	25.20	4	559	0.71%
2023/07/21	0.2	25.65	0	0.00	25.65	0.2	560	0.04%
2023/07/20	1	25.95	0	0.00	25.90	1	576	0.17%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/13	1	27.80	0	0.00	27.80	1	567	0.18%
2023/07/12	2	28.03	0	0.00	28.00	2	558	0.36%
2023/07/11	1	28.05	0	0.00	28.15	1	560	0.18%
2023/07/10	1	28.10	0	0.00	28.10	1	564	0.18%
2023/07/07	1	28.10	0	0.00	28.25	1	570	0.18%
2023/07/05	0	0.00	1	28.50	28.65	-1	571	-0.18%
2023/06/19	2	28.03	0	0.00	28.15	2	586	0.34%
2023/05/29	1	28.10	0	0.00	28.15	1	655	0.15%
2023/05/25	0	0.00	7	27.34	28.00	-7	649	-1.08%
2023/05/19	1	26.70	0	0.00	26.85	1	653	0.15%
2023/05/15	2	26.50	0	0.00	26.75	2	640	0.31%
2023/05/11	2	27.13	0	0.00	27.10	2	624	0.32%
2023/05/10	4	27.24	0	0.00	27.30	4	628	0.64%
2023/05/03	0	0.00	7	28.02	27.85	-7	651	-1.07%
2023/04/25	7	27.80	0	0.00	27.45	7	647	1.08%
2023/04/24	0	0.00	1	28.15	28.25	-1	625	-0.16%
2023/04/21	1	29.15	0	0.00	28.50	1	616	0.16%
2023/03/27	1	28.60	0	0.00	28.65	1	506	0.20%
2023/03/24	1	28.70	0	0.00	28.60	1	506	0.20%
2023/03/21	0	0.00	1	28.00	28.35	-1	497	-0.20%
2023/03/16	1	27.60	0	0.00	27.50	1	491	0.20%
2023/02/21	0	0.00	1	28.45	28.55	-1	378	-0.26%
2023/02/20	0	0.00	20	28.45	28.55	-20	375	-5.32%
2023/02/17	0	0.00	58	28.27	28.30	-58	364	-15.91%
2023/02/16	0	0.00	10	28.00	28.00	-10	358	-2.79%
2023/02/14	0	0.00	10	28.00	28.00	-10	370	-2.70%
2023/02/03	33	28.20	33	28.10	28.15	0	400	0.00%
2023/01/31	0	0.00	21	27.33	27.40	-21	369	-5.68%
2023/01/16	1	26.70	0	0.00	26.75	1	368	0.27%
2023/01/12	17	26.95	0	0.00	27.10	17	386	4.40%
2023/01/06	0.1	27.05	0	0.00	26.90	0.1	388	0.02%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/30	0.1	26.90	0	0.00	26.85	0.1	408	0.02%
2022/12/29	4	26.64	0	0.00	26.80	4	413	0.97%
2022/12/28	2	26.93	0	0.00	26.95	2	416	0.48%
2022/12/26	1	26.90	0	0.00	27.05	1	423	0.24%
2022/12/23	2	26.93	0	0.00	26.95	2	425	0.47%
2022/12/20	6	27.18	0	0.00	27.00	6	431	1.39%
2022/12/19	2	27.48	0	0.00	27.45	2	430	0.46%
2022/12/07	3	27.77	2	28.05	27.80	1	436	0.23%
2022/12/06	1	28.15	0	0.00	28.15	1	437	0.23%
2022/12/01	0	0.00	8	28.26	28.30	-8	443	-1.81%
2022/11/30	0	0.00	3	28.10	28.05	-3	444	-0.67%
2022/11/28	7	27.71	0	0.00	27.80	7	458	1.53%
2022/11/25	0	0.00	3	28.22	28.00	-3	457	-0.66%
2022/11/18	0	0.00	3	28.23	27.95	-3	469	-0.64%
2022/11/17	1	28.05	8	28.13	28.10	-7	475	-1.47%
2022/11/14	2	27.48	2	27.80	27.80	0	473	0.00%
2022/11/11	10	27.87	1	28.25	27.70	9	470	1.91%
2022/11/09	9	27.94	0	0.00	27.85	9	479	1.88%
2022/10/31	0	0.00	1	27.50	27.20	-1	509	-0.20%
2022/10/28	1	27.15	0	0.00	27.15	1	511	0.20%
2022/10/21	0	27.95	0	0.00	27.90	0	535	0.00%
2022/10/20	7	26.98	7	27.16	28.60	0	533	0.00%
2022/10/18	1	27.25	5	27.62	27.50	-4	522	-0.77%
2022/10/17	4	27.11	0	0.00	27.35	4	528	0.76%
2022/10/14	0	0.00	3	27.57	27.80	-3	529	-0.57%
2022/10/13	3	27.28	0	0.00	27.25	3	534	0.56%
2022/10/12	3	27.35	7	27.78	27.80	-4	532	-0.75%
2022/10/11	4	27.54	0	0.00	27.50	4	536	0.75%
2022/10/05	0	0.00	2	28.55	28.30	-2	577	-0.35%
2022/10/04	0	0.00	13	28.13	28.30	-13	609	-2.13%
2022/10/03	0	0.00	3	27.90	27.70	-3	627	-0.48%
2022/09/30	1	26.50	1	26.85	27.25	0	648	0.00%
2022/09/28	4	27.33	1	27.65	27.00	3	674	0.44%
2022/09/26	8	27.58	0	0.00	27.40	8	703	1.14%
2022/09/22	2	27.90	0	0.00	28.15	2	754	0.27%
2022/09/21	4	28.21	0	0.00	28.20	4	756	0.53%
2022/09/19	2	28.45	0	0.00	28.45	2	760	0.26%
2022/09/14	1	28.30	1	28.70	28.95	0	781	0.00%
2022/09/12	0	0.00	6	29.10	29.00	-6	805	-0.74%
2022/09/08	1	28.00	0	0.00	28.15	1	803	0.12%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/09/05	4	28.25	0	0.00	28.25	4	826	0.48%
2022/08/24	1	29.35	0	0.00	29.55	1	893	0.11%
2022/08/19	0.1	30.25	0	0.00	30.30	0.1	910	0.01%
2022/08/05	0	0.00	8	28.94	29.10	-8	886	-0.90%
2022/08/04	5	28.32	0	0.00	28.50	5	899	0.56%
2022/08/03	3	28.58	0	0.00	28.70	3	901	0.33%
2022/07/22	0	0.00	1	29.35	29.10	-1	903	-0.11%
2022/07/21	1	28.65	0	0.00	28.65	1	913	0.11%
2022/07/12	1	30.75	0	0.00	30.65	1	911	0.11%
2022/07/06	1	30.10	0	0.00	30.15	1	844	0.12%
2022/06/15	0	36.10	0	0.00	35.85	0	1,009	0.00%
2022/06/13	0	0.00	2	35.95	36.10	-2	1,032	-0.19%
2022/06/01	2	35.20	0	0.00	35.20	2	1,350	0.15%
2022/05/25	10	35.70	10	35.15	35.15	0	1,692	0.00%
2022/05/11	0.2	34.75	0	0.00	34.50	0.2	2,088	0.01%
2022/04/25	0	0.00	0.2	35.38	35.10	-0.2	2,213	-0.01%
2022/04/19	0.2	36.15	0	0.00	36.15	0.2	2,217	0.01%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/12	0	0.00	1	36.35	36.40	-1	2,286	-0.04%
2022/03/22	0	0.00	2.2	36.20	36.65	-2.2	2,060	-0.11%
2022/03/15	0	0.00	0.3	35.02	34.80	-0.3	1,997	-0.02%
2022/03/14	0	0.00	0.4	35.10	35.30	-0.4	1,983	-0.02%
2022/03/10	0.5	36.08	1	35.75	35.65	-0.6	1,939	-0.03%
2022/03/09	0.2	36.00	0	0.00	35.90	0.2	1,909	0.01%
2022/03/04	0	38.10	0	0.00	38.25	0	1,624	0.00%
2022/03/02	0	0.00	1	38.20	38.40	-1	1,583	-0.06%
2022/03/01	3	38.10	2	37.70	38.05	1	1,533	0.07%
2022/02/25	0	0.00	1	36.80	36.95	-1	1,369	-0.07%
2022/02/21	1	35.40	0	0.00	35.40	1	1,226	0.08%
2022/02/18	0	0.00	15	34.38	35.35	-15	1,201	-1.25%
2022/02/17	18	36.09	2	35.65	34.85	16	1,153	1.39%
2022/02/14	0	0.00	1	34.55	35.45	-1	920	-0.11%
2022/02/10	0	0.00	3.3	34.85	34.90	-3.3	921	-0.36%
2022/02/09	0	0.00	1	34.15	34.25	-1	877	-0.11%
2022/01/26	0	0.00	6	32.11	32.50	-6	846	-0.71%
2022/01/24	1	33.05	4	32.91	32.95	-3	859	-0.35%
2022/01/18	0	0.00	3	33.52	33.65	-3	889	-0.34%
2022/01/14	49	33.20	0	0.00	33.30	49	947	5.17%
2022/01/13	51	33.30	2	33.35	33.60	49	980	5.00%
2022/01/12	0	0.00	52	33.60	33.55	-52	983	-5.29%
2022/01/11	0	0.00	0.5	33.31	33.25	-0.5	1,019	-0.05%
2022/01/10	0	0.00	52.5	33.20	33.05	-52.5	987	-5.32%
2022/01/07	0	0.00	1	32.80	32.70	-1	971	-0.10%
2022/01/03	4	32.83	0.6	32.80	32.60	3.4	1,069	0.32%
2021/12/30	0.5	32.53	0	0.00	32.60	0.5	1,064	0.05%
2021/12/29	2	32.43	0	0.00	32.50	2	1,056	0.19%
2021/12/27	1	32.20	0	0.00	32.25	1	1,080	0.09%
2021/12/14	2	31.60	0	0.00	31.60	2	1,122	0.18%
2021/12/13	2	31.90	1	32.00	32.05	1	1,129	0.09%
2021/12/09	0	32.10	0	0.00	31.85	0	1,156	0.00%
2021/12/08	1	32.15	0	0.00	31.85	1	1,175	0.09%
2021/12/07	0	0.00	1	31.80	32.00	-1	1,189	-0.08%
2021/12/06	0	31.55	0	0.00	31.45	0	1,227	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	1,402	0.07%
2021/11/29	2	30.90	2	31.28	31.40	0	1,600	0.00%
2021/11/26	1	31.50	2	31.83	31.80	-1	1,631	-0.06%
2021/11/25	0.1	31.85	0	0.00	31.75	0.1	1,635	0.00%
2021/11/23	0	0.00	1	31.90	31.45	-1	1,709	-0.06%
2021/11/22	4	31.65	1	31.90	31.75	3	1,724	0.17%
2021/11/19	2.1	31.84	0	0.00	31.90	2.1	1,729	0.12%
2021/11/10	0	0.00	3	31.75	32.15	-3	1,804	-0.17%
2021/11/09	3	31.20	0	0.00	31.55	3	1,805	0.17%
2021/10/27	0	0.00	2	34.10	34.10	-2	1,843	-0.11%
2021/10/26	0	0.00	0.4	33.65	33.85	-0.4	1,839	-0.02%
2021/10/25	0.4	33.31	0.2	33.45	34.00	0.2	1,850	0.01%
2021/10/21	0	0.00	1	32.25	32.70	-1	1,845	-0.05%
2021/10/20	0.2	32.48	0.4	32.51	32.55	-0.2	1,820	-0.01%
2021/10/19	2.2	32.67	5	32.65	32.75	-2.8	1,833	-0.15%
2021/10/15	5	31.50	0	0.00	31.50	5	1,885	0.27%
2021/10/13	0.3	31.53	2.2	31.73	31.50	-1.9	1,976	-0.10%
2021/10/12	0.1	30.23	0	0.00	30.75	0.1	2,072	0.01%
2021/10/08	0	0.00	0.1	30.00	29.50	-0.1	2,703	0.00%
2021/10/04	1	28.60	0	0.00	28.25	1	2,932	0.03%
2021/10/01	0.1	29.85	0	0.00	29.35	0.1	2,925	0.00%
2021/09/14	0.5	30.50	0	0.00	30.20	0.5	2,992	0.02%
2021/09/13	6	29.88	0	0.00	30.00	6	2,991	0.20%
2021/09/07	1	31.70	0	0.00	31.25	1	2,939	0.03%
2021/09/06	0	0.00	12	37.22	37.20	-12	2,873	-0.42%
2021/09/03	0	0.00	2	37.60	37.45	-2	2,778	-0.07%
2021/08/24	1	35.00	0	0.00	35.40	1	2,542	0.04%
2021/08/16	0	0.00	1	34.50	33.70	-1	2,595	-0.04%
2021/08/13	1	35.05	0	0.00	34.40	1	2,594	0.04%
2021/08/11	0	0.00	1	35.20	35.20	-1	2,687	-0.04%
2021/08/10	0	0.00	1	36.00	35.65	-1	2,708	-0.04%
2021/08/09	2	36.45	0	0.00	36.40	2	2,747	0.07%
2021/07/30	1	37.10	0	0.00	36.75	1	2,922	0.03%
2021/07/28	2	36.00	0	0.00	36.60	2	2,947	0.07%
2021/07/27	3	37.22	0	0.00	36.75	3	3,023	0.10%
2021/07/19	4	37.20	0	0.00	37.15	4	3,154	0.13%
2021/07/16	5	37.85	4	38.04	37.80	1	3,171	0.03%
2021/07/15	11	37.76	7	37.59	38.50	4	3,163	0.13%
2021/07/14	9	38.94	7	38.78	39.20	2	3,079	0.06%
2021/07/12	3	35.10	0	0.00	35.10	3	2,531	0.12%
2021/07/06	1	34.60	0	0.00	34.70	1	2,796	0.04%
2021/06/29	1	33.80	1	33.90	33.80	0	3,711	0.00%
2021/06/04	0	0.00	1	34.75	34.60	-1	7,039	-0.01%
2021/06/01	1	35.65	0	0.00	35.65	1	7,346	0.01%
2021/05/31	1	34.60	0	0.00	34.85	1	7,335	0.01%
2021/05/12	0	0.00	1	31.10	31.05	-1	7,188	-0.01%
2021/05/03	3	36.90	0	0.00	36.40	3	6,940	0.04%
2021/04/29	0	0.00	3	37.85	37.60	-3	6,891	-0.04%
2021/04/27	0	0.00	1	37.95	37.65	-1	6,827	-0.01%
2021/04/22	1	37.20	1	37.00	36.35	0	6,826	0.00%
2021/04/19	0	0.00	4	37.85	38.20	-4	6,736	-0.06%
2021/04/16	3	37.15	3	37.05	37.40	0	6,653	0.00%
2021/04/09	4	36.46	0	0.00	36.20	4	6,509	0.06%
2021/04/08	3	37.57	2	37.75	37.10	1	6,397	0.02%
2021/04/07	2	36.78	7	34.85	37.30	-5	5,947	-0.08%
2021/03/22	0	0.00	1	32.65	32.90	-1	5,269	-0.02%
2021/03/19	0	0.00	6	32.60	33.05	-6	5,236	-0.11%
2021/03/16	11	32.23	14	32.35	31.20	-3	4,832	-0.06%
2021/03/15	7	33.81	0	0.00	34.00	7	4,042	0.17%
2021/03/12	0	0.00	4	29.70	30.95	-4	3,546	-0.11%
2021/03/10	2	25.98	0	0.00	25.60	2	2,856	0.07%
2021/03/09	0	0.00	10	25.10	26.45	-10	2,738	-0.37%
2021/03/08	2	24.83	0	0.00	25.10	2	2,611	0.08%
2021/03/05	0	0.00	53	24.52	24.75	-53	2,537	-2.09%
2021/03/04	0	24.05	2	24.20	24.05	-2	2,504	-0.08%
2021/03/03	6	23.78	4	23.93	24.10	2	2,515	0.08%
2021/03/02	10	24.01	1	24.50	23.85	9	2,529	0.36%
2021/02/26	1	24.05	0	0.00	24.30	1	2,568	0.04%
2021/02/25	0	0.00	1	23.90	24.55	-1	2,544	-0.04%
2021/02/24	1	23.60	0	0.00	23.60	1	2,579	0.04%
2021/02/18	0	0.00	12	22.96	23.30	-12	2,735	-0.44%
2021/02/05	6	22.58	4	22.95	22.65	2	2,870	0.07%
2021/02/02	1	22.25	0	0.00	22.35	1	3,004	0.03%
2021/02/01	2	22.00	2	22.33	22.30	0	3,007	0.00%
2021/01/29	5	22.59	0	0.00	22.45	5	2,992	0.17%
2021/01/28	2	22.83	0	0.00	23.05	2	2,987	0.07%
2021/01/26	2	23.13	4	23.43	23.10	-2	2,999	-0.07%
2021/01/25	0	0.00	1	23.30	23.10	-1	2,989	-0.03%
2021/01/22	1	22.70	0	0.00	22.80	1	2,994	0.03%
2021/01/20	7	23.15	0	0.00	23.00	7	2,976	0.24%
2021/01/18	4	23.34	3	23.65	23.70	1	2,931	0.03%
2021/01/14	22	23.57	2	23.53	24.00	20	2,860	0.70%
2021/01/13	0	0.00	4	23.76	23.65	-4	2,832	-0.14%
2021/01/12	10	23.55	1	23.85	23.40	9	2,817	0.32%
2021/01/11	30	24.08	0	0.00	24.10	30	2,758	1.09%
2021/01/08	0	0.00	4	25.25	24.50	-4	2,726	-0.15%
2021/01/07	0	0.00	3	23.80	24.35	-3	2,505	-0.12%
2021/01/06	3	23.55	3	23.50	23.50	0	2,506	0.00%
2021/01/04	0	0.00	3	23.65	24.10	-3	2,441	-0.12%
2020/12/31	3	23.35	0	0.00	23.45	3	2,409	0.12%
2020/12/29	1	23.40	1	23.80	23.60	0	2,396	0.00%
2020/12/28	0	0.00	2	23.33	23.85	-2	2,381	-0.08%
2020/12/25	2	23.08	0	0.00	23.15	2	2,344	0.09%
2020/12/24	0	0.00	1	23.30	23.20	-1	2,335	-0.04%
2020/12/21	1	22.50	1	22.80	22.80	0	2,329	0.00%
2020/12/18	1	23.05	0	0.00	22.95	1	2,314	0.04%
2020/12/17	1	23.10	1	23.30	23.35	0	2,286	0.00%
2020/12/16	0	0.00	2	23.75	23.70	-2	2,269	-0.09%
2020/12/15	1	23.05	0	0.00	23.05	1	2,203	0.05%
2020/12/14	4	23.75	0	0.00	23.70	4	2,163	0.18%
2020/12/03	0	0.00	1	22.90	23.05	-1	2,006	-0.05%
2020/11/25	0	0.00	3	22.75	22.45	-3	1,856	-0.16%
2020/11/24	0	0.00	1	22.80	22.95	-1	1,799	-0.06%
2020/11/20	0	0.00	2	21.05	21.60	-2	1,758	-0.11%
2020/11/19	5	20.92	0	0.00	20.95	5	1,700	0.29%
2020/11/17	5	20.60	11	20.32	20.30	-6	1,650	-0.36%
2020/11/16	1	20.45	0	0.00	20.40	1	1,633	0.06%
2020/11/13	5	19.85	0	0.00	19.95	5	1,667	0.30%
2020/11/10	0	0.00	1	18.65	18.65	-1	1,528	-0.07%
2020/11/03	1	18.50	0	0.00	18.50	1	1,675	0.06%
2020/10/20	1	17.80	0	0.00	17.80	1	1,529	0.07%
2020/10/05	0	0.00	3	17.38	17.40	-3	1,465	-0.20%
2020/09/29	1	17.05	0	0.00	17.10	1	1,494	0.07%
2020/09/28	0	0.00	1	17.30	17.25	-1	1,532	-0.07%
2020/09/25	3	17.10	1	17.50	17.10	2	1,549	0.13%
2020/09/24	1	17.05	1	17.20	17.05	0	1,529	0.00%
2020/09/16	1	18.10	0	0.00	18.10	1	1,498	0.07%
2020/09/15	1	18.35	0	0.00	18.35	1	1,488	0.07%
2020/08/26	7	19.06	0	0.00	18.80	7	1,491	0.47%
2020/08/25	0	0.00	3	18.80	18.85	-3	1,387	-0.22%
2020/08/24	1	18.35	2	18.40	18.55	-1	1,356	-0.07%
2020/08/19	5	18.95	1	18.90	18.50	4	1,280	0.31%
2020/08/17	0	0.00	5	17.95	18.00	-5	1,193	-0.42%
2020/08/13	5	17.70	0	0.00	17.75	5	1,202	0.42%
2020/08/12	1	17.75	0	0.00	17.80	1	1,182	0.08%
2020/07/30	0	0.00	5	16.22	16.50	-5	1,240	-0.40%
2020/07/29	0	0.00	5	16.15	16.05	-5	1,240	-0.40%
2020/07/28	7	15.99	3	16.25	15.95	4	1,240	0.32%
2020/07/27	6	16.09	0	0.00	16.10	6	1,244	0.48%
2020/07/01	0	0.00	1	18.10	17.95	-1	1,388	-0.07%
2020/06/29	1	17.85	2	18.00	17.80	-1	1,385	-0.07%
2020/06/24	0	0.00	2	18.10	17.85	-2	1,384	-0.14%
2020/06/23	0	0.00	2	18.10	17.80	-2	1,399	-0.14%
2020/06/22	0	0.00	16	18.16	17.95	-16	1,404	-1.14%
2020/06/19	0	0.00	1	18.00	17.95	-1	1,438	-0.07%
2020/06/18	3	17.82	0	0.00	17.80	3	1,448	0.21%
2020/06/15	1	17.50	0	0.00	17.50	1	1,504	0.07%
2020/06/12	5	16.90	5	17.15	17.50	0	1,543	0.00%
2020/06/11	11	17.82	0	0.00	17.60	11	1,550	0.71%
2020/06/10	4	17.99	2	18.15	18.05	2	1,567	0.13%
2020/06/09	6	18.21	0	0.00	18.15	6	1,577	0.38%
2020/06/08	1	18.55	1	18.80	18.60	0	1,579	0.00%
2020/06/05	1	18.45	1	18.65	18.50	0	1,570	0.00%
2020/06/04	1	18.45	0	0.00	18.45	1	1,566	0.06%
2020/06/03	2	18.80	0	0.00	18.75	2	1,549	0.13%
2020/05/18	0	0.00	1	17.35	17.85	-1	1,189	-0.08%
2020/05/15	2	17.08	1	17.25	17.15	1	1,168	0.09%
2020/05/06	0	0.00	2	16.65	16.75	-2	1,015	-0.20%
2020/04/29	2	16.38	0	0.00	16.40	2	1,002	0.20%
2020/04/27	0	0.00	1	16.25	16.45	-1	1,034	-0.10%
2020/04/24	0	0.00	1	16.15	16.05	-1	1,020	-0.10%
2020/04/23	0	0.00	3	16.10	15.95	-3	1,022	-0.29%
2020/04/21	4	15.78	0	0.00	15.60	4	1,012	0.40%
2020/04/20	1	16.05	1	16.25	16.05	0	1,007	0.00%
2020/04/17	1	16.05	0	0.00	16.05	1	1,003	0.10%
2020/04/10	0	15.40	0	0.00	15.50	0	934	0.00%
2020/04/07	0	15.05	1	14.80	15.05	-1	939	-0.11%
2020/04/06	1	14.20	1	14.40	14.55	0	922	0.00%
2020/04/01	3	14.07	5	14.42	14.45	-2	922	-0.22%
2020/03/31	0	0.00	1	14.40	14.35	-1	916	-0.11%
2020/03/30	1	13.60	1	13.80	14.15	0	918	0.00%
2020/03/27	3	14.27	0	0.00	14.20	3	974	0.31%
2020/03/26	1	14.20	1	14.50	14.50	0	987	0.00%
2020/03/25	1	14.55	10	14.73	14.55	-9	991	-0.91%
2020/03/24	0	0.00	5	14.00	14.20	-5	966	-0.52%
2020/03/23	7	13.19	6	13.42	13.50	1	963	0.10%
2020/03/20	2	13.70	5	13.88	13.70	-3	967	-0.31%
2020/03/19	5	13.05	4	13.26	12.90	1	954	0.10%
2020/03/18	54	14.00	3	14.15	13.60	51	974	5.23%
2020/03/16	3	13.50	0	0.00	13.50	3	1,036	0.29%
2020/03/13	2	13.15	2	13.35	13.40	0	1,025	0.00%
2020/03/12	1	14.50	0	0.00	14.15	1	1,032	0.10%
2020/03/11	1	15.15	0	0.00	15.20	1	1,025	0.10%
2020/03/10	0	0.00	3	15.45	15.35	-3	1,034	-0.29%
2020/03/09	4	15.24	0	0.00	15.15	4	1,073	0.37%
2020/03/02	1	15.05	1	15.35	15.70	0	1,188	0.00%
2020/02/27	2	15.83	0	0.00	15.75	2	1,189	0.17%
2020/02/26	1	16.15	0	0.00	16.15	1	1,183	0.08%
2020/02/25	1	16.35	0	0.00	16.30	1	1,183	0.08%
2020/02/17	2	16.48	0	0.00	16.50	2	1,269	0.16%
2020/02/12	0	0.00	1	16.70	16.65	-1	1,338	-0.07%
2020/02/10	2	16.38	0	0.00	16.40	2	1,432	0.14%
2020/02/05	0	0.00	1	16.90	16.85	-1	1,568	-0.06%
2020/02/04	0	0.00	5	16.50	16.65	-5	1,568	-0.32%
2020/02/03	2	15.78	0	0.00	15.75	2	1,576	0.13%
2020/01/31	1	16.55	1	16.75	16.70	0	1,591	0.00%
2020/01/30	3	16.78	1	17.10	16.65	2	1,630	0.12%
2020/01/08	2	18.33	0	0.00	18.20	2	2,335	0.09%
2020/01/06	1	19.00	0	0.00	19.00	1	2,477	0.04%
2020/01/02	0	0.00	1	19.40	19.50	-1	2,512	-0.04%
2019/12/24	1	19.05	0	0.00	19.10	1	2,650	0.04%
2019/12/23	1	18.80	2	19.08	19.30	-1	2,621	-0.04%
2019/12/20	0	0.00	1	19.10	18.90	-1	2,682	-0.04%
2019/12/19	1	18.55	1	18.80	18.70	0	2,854	0.00%
2019/12/17	1	18.80	0	0.00	18.85	1	2,990	0.03%
2019/12/13	1	19.05	0	0.00	18.90	1	3,032	0.03%
2019/12/03	0	0.00	6	18.91	19.75	-6	3,130	-0.19%
2019/12/02	3	18.45	0	0.00	18.40	3	3,058	0.10%
2019/11/29	1	19.00	0	0.00	19.05	1	3,028	0.03%
2019/11/28	2	19.10	0	0.00	19.10	2	3,027	0.07%
2019/11/26	0	0.00	1	19.40	19.40	-1	3,026	-0.03%
2019/11/22	1	19.05	0	0.00	19.05	1	3,044	0.03%
2019/11/11	0	0.00	1	19.40	19.20	-1	3,036	-0.03%
2019/11/08	1	18.80	0	0.00	18.90	1	3,048	0.03%
2019/11/04	0	0.00	9	20.25	20.30	-9	2,827	-0.32%
2019/10/29	9	20.20	0	0.00	20.65	9	2,744	0.33%
2019/10/28	0	0.00	1	19.85	19.90	-1	2,702	-0.04%
2019/10/25	0	0.00	2	20.05	19.85	-2	2,697	-0.07%
2019/10/24	1	20.80	0	0.00	20.70	1	2,638	0.04%
2019/10/23	1	20.65	1	20.75	20.70	0	2,612	0.00%
2019/10/22	0	0.00	1	20.45	20.65	-1	2,577	-0.04%
2019/10/18	5	20.54	7	20.49	20.70	-2	2,476	-0.08%
2019/10/17	8	20.71	6	21.13	20.20	2	2,411	0.08%
2019/10/16	3	20.13	3	19.80	20.25	0	2,077	0.00%
2019/10/15	3	19.40	1	19.40	19.40	2	1,948	0.10%
2019/10/09	9	19.46	8	19.16	19.35	1	1,770	0.06%
2019/09/23	0	0.00	1	19.50	19.80	-1	1,127	-0.09%
2019/09/19	0	0.00	1	17.75	17.80	-1	959	-0.10%
2019/09/18	2	18.50	0	0.00	17.95	2	933	0.21%
2019/08/26	0	0.00	2	15.00	15.05	-2	431	-0.46%
2019/08/23	2	15.03	0	0.00	15.05	2	406	0.49%
2019/06/24	1	13.05	1	13.10	13.20	0	246	0.00%
2019/06/14	0	13.65	0	0.00	13.65	0	414	0.00%
2019/05/30	0	0.00	1	13.40	13.40	-1	456	-0.22%
2019/05/16	1	13.25	0	0.00	13.25	1	485	0.21%
2019/03/19	0	0.00	1	13.75	13.70	-1	368	-0.27%
2019/03/15	0	0.00	1	13.60	13.50	-1	417	-0.24%
2019/03/13	2	13.38	0	0.00	13.55	2	466	0.43%
2019/02/25	0	0.00	3	13.65	13.60	-3	518	-0.58%
2019/02/13	0	0.00	1	13.30	13.30	-1	492	-0.20%
2019/02/11	3	12.98	5	13.22	13.20	-2	486	-0.41%
2019/01/30	2	13.05	0	0.00	13.05	2	483	0.41%
2019/01/29	1	13.05	0	0.00	13.15	1	486	0.21%
2019/01/04	1	12.60	1	12.80	12.80	0	510	0.00%
2018/12/12	3	14.30	0	0.00	14.25	3	521	0.58%
2018/12/10	2	13.00	2	13.05	13.10	0	416	0.00%
2018/06/28	1	18.55	0	0.00	18.70	1	1,097	0.09%
2018/06/19	0	0.00	1	18.30	18.10	-1	1,049	-0.10%
2018/06/08	0	0.00	5	17.95	17.95	-5	799	-0.63%
2018/06/04	5	18.20	1	18.30	18.40	4	854	0.47%
2018/05/14	2	17.00	0	0.00	16.85	2	939	0.21%
2018/02/27	0	0.00	1	19.40	19.40	-1	3,063	-0.03%
2018/01/17	0	0.00	5	21.00	20.80	-5	3,021	-0.17%
2018/01/15	1	21.15	0	0.00	21.40	1	2,956	0.03%
2018/01/05	0	0.00	5	20.05	20.05	-5	2,620	-0.19%
2018/01/04	10	19.60	0	0.00	19.75	10	2,576	0.39%