益登 (3048)-元大-台中中港券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	23.20	0	0.00	23.10	3	495	0.61%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/16	1	23.00	2	23.05	23.00	-1	491	-0.20%
2024/04/12	0	0.00	1	23.95	23.85	-1	484	-0.21%
2024/04/11	1	23.70	0	0.00	23.70	1	475	0.21%
2024/03/15	2	23.70	0	0.00	23.60	2	461	0.43%
2024/03/12	3	24.35	0	0.00	24.50	3	446	0.67%
2024/03/01	1	25.70	0	0.00	25.80	1	424	0.24%
2024/02/22	0	0.00	1	25.80	25.75	-1	405	-0.25%
2024/01/17	0	23.50	0	0.00	23.40	0	312	0.00%
2024/01/10	0	24.00	0	0.00	23.75	0	411	0.01%
2023/12/19	10	24.25	0	0.00	24.35	10	416	2.40%
2023/12/11	0	24.75	0	0.00	24.55	0	380	0.00%
2023/12/07	0	24.35	0	0.00	24.20	0	374	0.00%
2023/11/20	2	24.00	0	0.00	24.10	2	362	0.55%
2023/11/02	1	23.05	0	0.00	23.00	1	387	0.26%
2023/10/31	0	0.00	1	23.35	23.25	-1	387	-0.26%
2023/10/27	0.1	23.30	0	0.00	23.30	0.1	392	0.02%
2023/10/25	5	24.47	3	24.25	24.00	2	388	0.52%
2023/10/20	0	0.00	1	22.95	23.00	-1	359	-0.28%
2023/09/05	0	0.00	1	23.25	23.40	-1	473	-0.21%
2023/07/25	1	25.25	0	0.00	25.25	1	560	0.18%
2023/07/19	1	26.25	0	0.00	26.20	1	575	0.17%
2023/07/06	3	28.52	0	0.00	28.55	3	574	0.52%
2023/07/03	0	0.00	0.1	28.30	28.30	-0.1	563	-0.02%
2023/06/30	0	0.00	0.2	28.04	28.20	-0.2	562	-0.04%
2023/06/29	0	0.00	0.1	28.10	28.05	-0.1	566	-0.02%
2023/06/19	0	0.00	0.1	28.25	28.15	-0.1	586	-0.01%
2023/06/13	0.1	28.20	0	0.00	28.25	0.1	616	0.01%
2023/06/08	0	0.00	0.1	28.35	28.20	-0.1	618	-0.01%
2023/05/29	1.1	28.00	0	0.00	28.15	1.1	655	0.16%
2023/05/26	1	27.80	0	0.00	27.85	1	666	0.15%
2023/05/18	0	0.00	1	27.10	27.15	-1	647	-0.15%
2023/05/08	0	0.00	0	27.75	27.70	0	627	0.00%
2023/04/25	1	27.50	0	0.00	27.45	1	647	0.15%
2023/04/21	2	28.85	1	29.20	28.50	1	616	0.16%
2023/04/19	1	28.60	0	0.00	28.65	1	559	0.18%
2023/04/18	2	28.80	0	0.00	28.75	2	556	0.36%
2023/04/12	3	28.58	0	0.00	28.60	3	527	0.57%
2023/04/06	0	0.00	1	28.60	28.55	-1	510	-0.20%
2023/03/22	0	0.00	2	28.50	28.50	-2	499	-0.40%
2023/03/21	0	0.00	2	28.00	28.35	-2	497	-0.40%
2023/03/16	39	27.53	0	0.00	27.50	39	491	7.94%
2023/03/15	1	28.80	0	0.00	28.55	1	465	0.21%
2023/02/06	0	0.00	1	28.05	28.20	-1	406	-0.25%
2023/01/16	0	0.00	6	26.70	26.75	-6	368	-1.63%
2023/01/12	2	26.98	0	0.00	27.10	2	386	0.52%
2023/01/05	1	26.90	0	0.00	26.95	1	394	0.25%
2022/12/07	0	0.00	1	27.85	27.80	-1	436	-0.23%
2022/12/05	1	28.50	0	0.00	28.65	1	447	0.22%
2022/12/02	1	28.50	0	0.00	28.50	1	442	0.23%
2022/11/18	1	28.00	0	0.00	27.95	1	469	0.21%
2022/11/09	3	27.90	0	0.00	27.85	3	479	0.63%
2022/10/12	0	0.00	0.2	27.80	27.80	-0.2	532	-0.04%
2022/09/16	1	28.75	0	0.00	28.70	1	764	0.13%
2022/09/08	0	0.00	0.3	28.15	28.15	-0.3	803	-0.04%
2022/08/29	0	0.00	1	28.85	28.85	-1	862	-0.12%
2022/08/24	1	29.50	0	0.00	29.55	1	893	0.11%
2022/08/22	1	30.00	0	0.00	30.05	1	906	0.11%
2022/08/19	1	30.15	0	0.00	30.30	1	910	0.11%
2022/08/16	0.1	30.25	1	30.05	29.95	-1	930	-0.10%
2022/08/15	1	30.55	0	0.00	30.40	1	927	0.11%
2022/08/12	0.1	29.60	0	0.00	29.85	0.1	860	0.01%
2022/07/28	0	0.00	0	28.85	29.00	0	902	0.00%
2022/07/27	1	28.50	0	0.00	28.90	1	903	0.11%
2022/07/25	0	0.00	0	29.18	29.15	0	903	0.00%
2022/07/20	0	28.85	0	0.00	28.50	0	919	0.00%
2022/07/18	0	27.55	0	0.00	27.95	0	938	0.00%
2022/07/14	0	27.55	0	0.00	27.45	0	936	0.00%
2022/07/01	1	31.60	0	0.00	30.60	1	866	0.12%
2022/06/30	3	32.82	0.1	33.30	32.30	2.9	897	0.32%
2022/06/28	0	0.00	0.1	34.25	34.10	-0.1	894	-0.01%
2022/06/22	0	0.00	0.2	34.00	33.70	-0.2	956	-0.02%
2022/06/20	2	34.25	0.2	34.05	33.65	1.8	1,012	0.18%
2022/06/17	0	0.00	0.2	34.90	34.90	-0.2	1,002	-0.02%
2022/06/15	0	0.00	5	35.90	35.85	-5	1,009	-0.50%
2022/06/14	1	35.60	0	0.00	35.95	1	1,019	0.10%
2022/06/10	0	0.00	0.2	36.25	36.30	-0.2	1,042	-0.02%
2022/06/09	5	36.00	0	0.00	36.05	5	1,042	0.48%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/25	2	35.30	2	35.30	35.15	0	1,692	0.00%
2022/05/23	0	0.00	5	34.80	35.00	-5	1,730	-0.29%
2022/05/20	0	0.00	1	34.70	34.60	-1	1,735	-0.06%
2022/05/18	0	0.00	1	35.20	35.15	-1	1,811	-0.06%
2022/05/17	2	34.78	0	0.00	34.85	2	1,967	0.10%
2022/05/12	3.1	34.20	0	0.00	33.60	3.1	2,091	0.15%
2022/05/09	1	35.05	0	0.00	34.65	1	2,150	0.05%
2022/04/27	0.1	34.65	0	0.00	34.85	0.1	2,217	0.00%
2022/04/18	1	35.95	1	35.90	35.85	0	2,255	0.00%
2022/04/15	0.1	36.25	0	0.00	36.20	0.1	2,273	0.00%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/13	7	36.81	7	36.40	36.90	0	2,290	0.00%
2022/04/11	0.1	36.05	0	0.00	35.90	0.1	2,277	0.00%
2022/04/07	1	36.40	0	0.00	36.25	1	2,277	0.04%
2022/04/06	4.1	37.20	0	0.00	37.15	4.1	2,240	0.18%
2022/04/01	0.1	36.85	0	0.00	36.90	0.1	2,187	0.00%
2022/03/30	0.3	37.85	0	0.00	37.15	0.3	2,166	0.01%
2022/03/29	3	37.75	3	37.85	37.75	0	2,148	0.00%
2022/03/28	0	0.00	1	37.70	37.75	-1	2,136	-0.05%
2022/03/23	1.1	37.75	3	38.17	38.10	-1.9	2,113	-0.09%
2022/03/21	3	35.95	0	0.00	36.00	3	2,050	0.15%
2022/03/17	0	0.00	1	35.10	35.00	-1	2,029	-0.05%
2022/03/10	3	35.90	0	0.00	35.65	3	1,939	0.15%
2022/03/09	0	0.00	0.1	35.95	35.90	-0.1	1,909	-0.01%
2022/03/07	0.1	37.80	0.1	37.60	37.95	0	1,671	0.00%
2022/03/03	4.1	38.50	0	0.00	38.10	4.1	1,600	0.26%
2022/03/02	9	38.14	9	38.30	38.40	0	1,583	0.00%
2022/03/01	3	37.70	9	38.30	38.05	-6	1,533	-0.39%
2022/02/25	506	36.96	0	0.00	36.95	506	1,369	36.94%	大買/鉅額交易
2022/02/21	0.1	35.20	10	35.40	35.40	-9.9	1,226	-0.81%
2022/02/17	0	0.00	3.1	35.12	34.85	-3.1	1,153	-0.27%
2022/02/16	1	36.85	11	36.90	36.80	-10	995	-1.00%
2022/02/14	0.1	35.35	0	0.00	35.45	0.1	920	0.01%
2022/02/11	1	34.80	1	35.00	34.95	0	892	0.00%
2022/02/10	1	34.85	1	35.10	34.90	0	921	0.00%
2022/02/08	0	0.00	3	34.45	34.40	-3	871	-0.34%
2022/02/07	0	0.00	0.1	32.80	33.15	-0.1	845	-0.01%
2022/01/26	2	32.40	0	0.00	32.50	2	846	0.24%
2022/01/19	0	0.00	0.1	33.55	33.40	-0.1	874	-0.01%
2022/01/14	0	0.00	0.1	32.90	33.30	-0.1	947	-0.01%
2022/01/12	9	33.36	9.1	33.25	33.55	-0.1	983	-0.01%
2022/01/11	2	33.70	0.1	33.25	33.25	1.9	1,019	0.19%
2022/01/10	8	33.05	8	32.70	33.05	0	987	0.00%
2022/01/07	0	0.00	1.4	32.47	32.70	-1.4	971	-0.14%
2022/01/06	0	0.00	0.1	32.35	32.30	-0.1	978	-0.01%
2022/01/03	0	0.00	1	32.90	32.60	-1	1,069	-0.09%
2021/12/30	0	0.00	1	32.60	32.60	-1	1,064	-0.09%
2021/12/29	0	0.00	1	32.30	32.50	-1	1,056	-0.09%
2021/12/23	0	0.00	1	32.30	32.20	-1	1,114	-0.09%
2021/12/22	0	0.00	1	32.45	32.50	-1	1,117	-0.09%
2021/12/20	2	32.30	0	0.00	32.35	2	1,112	0.18%
2021/12/16	1	32.10	0	0.00	31.95	1	1,113	0.09%
2021/12/06	0	0.00	1	31.20	31.45	-1	1,227	-0.08%
2021/11/30	0	0.00	0.1	31.70	31.75	-0.1	1,551	-0.01%
2021/11/26	0	0.00	2	31.50	31.80	-2	1,631	-0.12%
2021/11/24	0	0.00	1	31.65	31.65	-1	1,661	-0.06%
2021/11/23	0	0.00	1	31.75	31.45	-1	1,709	-0.06%
2021/11/19	0	0.00	1	32.00	31.90	-1	1,729	-0.06%
2021/11/17	0	0.00	1.2	32.30	32.20	-1.2	1,746	-0.07%
2021/11/11	1	32.25	4	32.44	32.30	-3	1,792	-0.17%
2021/11/10	1	32.05	2	32.15	32.15	-1	1,804	-0.06%
2021/11/09	4	31.59	0.1	31.55	31.55	3.9	1,805	0.22%
2021/11/04	1	33.25	0	0.00	33.25	1	1,810	0.06%
2021/11/01	1	34.15	0	0.00	34.05	1	1,832	0.05%
2021/10/29	1	34.10	5.2	34.19	34.00	-4.2	1,838	-0.23%
2021/10/28	0.1	34.30	0	0.00	34.15	0.1	1,840	0.00%
2021/10/26	0.1	34.20	4	34.08	33.85	-3.9	1,839	-0.21%
2021/10/25	1	33.02	3	34.05	34.00	-2	1,850	-0.11%
2021/10/22	0.1	32.80	0	0.00	33.05	0.1	1,835	0.00%
2021/10/19	1	32.15	0	0.00	32.75	1	1,833	0.05%
2021/10/15	0.2	31.45	1	31.60	31.50	-0.8	1,885	-0.04%
2021/10/14	2	31.28	2	31.05	31.00	0	1,927	0.00%
2021/10/13	9	31.54	7	31.05	31.50	2	1,976	0.10%
2021/10/12	0	0.00	0.1	30.20	30.75	-0.1	2,072	0.00%
2021/10/01	0	29.80	0	0.00	29.35	0	2,925	0.00%
2021/09/27	3	29.35	0	0.00	29.55	3	2,967	0.10%
2021/09/16	1	29.80	0	0.00	29.55	1	2,991	0.03%
2021/09/15	0	0.00	2	30.00	29.75	-2	2,988	-0.07%
2021/09/09	0.1	30.08	0	0.00	29.75	0.1	2,982	0.00%
2021/09/08	2	30.80	0	0.00	29.95	2	2,967	0.07%
2021/09/06	2	37.28	0	0.00	37.20	2	2,873	0.07%
2021/09/03	5	37.70	0	0.00	37.45	5	2,778	0.18%
2021/09/02	0.1	38.00	0	0.00	37.85	0.1	2,697	0.00%
2021/09/01	5.2	38.00	0	0.00	37.95	5.2	2,651	0.20%
2021/08/27	7	37.10	7	37.00	37.10	0	2,578	0.00%
2021/08/26	0	0.00	33	36.87	37.05	-33	2,560	-1.29%
2021/08/13	1	34.95	0	0.00	34.40	1	2,594	0.04%
2021/08/11	1	35.60	1	35.80	35.20	0	2,687	0.00%
2021/08/03	0	0.00	10.1	37.10	37.25	-10.1	2,919	-0.34%
2021/07/30	0	0.00	1	37.20	36.75	-1	2,922	-0.03%
2021/07/29	0.1	36.55	1	36.65	36.65	-0.9	2,926	-0.03%
2021/07/28	0	0.00	2	36.00	36.60	-2	2,947	-0.07%
2021/07/26	1	37.55	0	0.00	37.45	1	3,055	0.03%
2021/07/22	1	36.45	4	36.50	36.35	-3	3,119	-0.10%
2021/07/21	0	0.00	2	36.08	36.05	-2	3,160	-0.06%
2021/07/20	2	36.10	3	36.30	36.50	-1	3,179	-0.03%
2021/07/19	1	37.10	0	0.00	37.15	1	3,154	0.03%
2021/07/16	0	0.00	2.2	38.04	37.80	-2.2	3,171	-0.07%
2021/07/15	1.1	37.72	2	38.50	38.50	-0.9	3,163	-0.03%
2021/07/14	43.5	39.05	30	39.12	39.20	13.5	3,079	0.44%
2021/07/13	0	0.00	1	36.00	36.45	-1	2,536	-0.04%
2021/07/07	0	0.00	0.5	34.70	34.65	-0.5	2,714	-0.02%
2021/06/15	2	34.00	0	0.00	34.05	2	4,464	0.04%
2021/06/02	2	35.10	0	0.00	35.05	2	7,306	0.03%
2021/05/17	0	0.00	2	30.10	30.05	-2	7,332	-0.03%
2021/05/12	3	32.05	1	32.95	31.05	2	7,188	0.03%
2021/05/11	1	33.70	0	0.00	33.55	1	7,101	0.01%
2021/05/05	2	35.45	0	0.00	34.95	2	7,047	0.03%
2021/04/29	0	0.00	7	37.99	37.60	-7	6,891	-0.10%
2021/04/28	0	0.00	1	37.55	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	1	37.80	37.65	-1	6,827	-0.01%
2021/04/26	0	0.00	3	37.80	37.30	-3	6,782	-0.04%
2021/04/23	0	0.00	2	36.85	37.10	-2	6,738	-0.03%
2021/04/22	6	36.88	0	0.00	36.35	6	6,826	0.09%
2021/04/21	3	37.60	1	37.30	37.25	2	6,792	0.03%
2021/04/20	6	37.94	0	0.00	37.95	6	6,745	0.09%
2021/04/19	2	38.13	3	38.10	38.20	-1	6,736	-0.01%
2021/04/16	6	37.18	16	37.11	37.40	-10	6,653	-0.15%
2021/04/15	0	0.00	3	36.50	36.65	-3	6,719	-0.04%
2021/04/14	1	34.75	4	34.88	36.10	-3	6,696	-0.04%
2021/04/13	16	36.38	0	0.00	35.55	16	6,630	0.24%
2021/04/12	5	35.56	4	35.50	35.50	1	6,573	0.02%
2021/04/09	0	0.00	15	36.52	36.20	-15	6,509	-0.23%
2021/04/08	22	37.86	2	37.50	37.10	20	6,397	0.31%
2021/04/07	10	36.50	33	36.82	37.30	-23	5,947	-0.39%
2021/04/06	2	34.00	4	33.70	33.95	-2	5,669	-0.04%
2021/04/01	0	0.00	3	33.60	33.50	-3	5,607	-0.05%
2021/03/31	7	33.40	7	33.90	33.40	0	5,562	0.00%
2021/03/30	1	33.75	4	33.98	33.70	-3	5,528	-0.05%
2021/03/29	2	33.13	2	33.20	33.10	0	5,408	0.00%
2021/03/25	1	32.75	3	32.85	33.10	-2	5,350	-0.04%
2021/03/24	1	32.85	3	32.93	32.90	-2	5,326	-0.04%
2021/03/23	2	32.70	15	33.11	32.35	-13	5,276	-0.25%
2021/03/22	18	32.80	1	32.95	32.90	17	5,269	0.32%
2021/03/19	8	33.04	16	32.96	33.05	-8	5,236	-0.15%
2021/03/18	7	32.80	12	32.28	32.90	-5	5,139	-0.10%
2021/03/17	4	31.51	7	32.01	32.15	-3	5,028	-0.06%
2021/03/16	36	32.95	19	33.29	31.20	17	4,832	0.35%
2021/03/15	8	33.18	14	33.95	34.00	-6	4,042	-0.15%
2021/03/12	31	29.75	32	30.19	30.95	-1	3,546	-0.03%
2021/03/11	6	28.15	1	28.15	28.15	5	3,104	0.16%
2021/03/10	6	25.93	11	25.64	25.60	-5	2,856	-0.18%
2021/03/09	17	26.15	42	25.26	26.45	-25	2,738	-0.91%
2021/03/08	0	0.00	3	24.95	25.10	-3	2,611	-0.11%
2021/03/05	0	0.00	20	24.18	24.75	-20	2,537	-0.79%
2021/03/04	0	0.00	4	24.09	24.05	-4	2,504	-0.16%
2021/03/03	0	0.00	10	24.05	24.10	-10	2,515	-0.40%
2021/03/02	2	24.45	0	0.00	23.85	2	2,529	0.08%
2021/02/26	1	23.95	1	24.20	24.30	0	2,568	0.00%
2021/02/25	0	0.00	2	24.35	24.55	-2	2,544	-0.08%
2021/02/24	1	23.75	2	23.90	23.60	-1	2,579	-0.04%
2021/02/22	1	23.85	0	0.00	23.80	1	2,704	0.04%
2021/02/19	0	0.00	1	23.35	23.30	-1	2,702	-0.04%
2021/02/18	2	22.95	0	0.00	23.30	2	2,735	0.07%
2021/02/04	10	22.80	0	0.00	22.70	10	2,971	0.34%
2021/01/29	1	22.45	0	0.00	22.45	1	2,992	0.03%
2021/01/28	3	22.90	3	22.90	23.05	0	2,987	0.00%
2021/01/20	10	23.20	0	0.00	23.00	10	2,976	0.34%
2021/01/18	2	23.35	0	0.00	23.70	2	2,931	0.07%
2021/01/15	2	24.05	0	0.00	23.85	2	2,953	0.07%
2021/01/14	0	0.00	3	23.40	24.00	-3	2,860	-0.10%
2021/01/12	20	23.60	0	0.00	23.40	20	2,817	0.71%
2021/01/11	10	24.10	0	0.00	24.10	10	2,758	0.36%
2021/01/08	12	24.69	1	25.20	24.50	11	2,726	0.40%
2021/01/06	0	0.00	2	23.70	23.50	-2	2,506	-0.08%
2021/01/05	0	0.00	1	24.10	24.20	-1	2,471	-0.04%
2021/01/04	2	24.15	4	24.00	24.10	-2	2,441	-0.08%
2020/12/28	0	0.00	1	23.70	23.85	-1	2,381	-0.04%
2020/12/24	0	0.00	4	23.25	23.20	-4	2,335	-0.17%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/21	1	22.55	3	22.72	22.80	-2	2,329	-0.09%
2020/12/18	3	23.15	0	0.00	22.95	3	2,314	0.13%
2020/12/17	0	0.00	1	23.30	23.35	-1	2,286	-0.04%
2020/12/16	2	23.73	20	23.68	23.70	-18	2,269	-0.79%
2020/12/15	13	23.47	3	23.18	23.05	10	2,203	0.45%
2020/12/14	0	0.00	4	23.75	23.70	-4	2,163	-0.18%
2020/12/11	7	23.87	5	24.30	23.75	2	2,160	0.09%
2020/12/10	10	24.29	0	0.00	24.20	10	2,226	0.45%
2020/12/09	28	24.72	29	24.68	24.75	-1	2,214	-0.05%
2020/12/08	3	23.40	1	23.30	23.50	2	2,086	0.10%
2020/12/07	0	0.00	3	22.85	23.00	-3	2,046	-0.15%
2020/12/03	1	22.90	0	0.00	23.05	1	2,006	0.05%
2020/12/01	2	22.75	2	22.80	22.90	0	1,920	0.00%
2020/11/30	9	22.95	10	22.81	22.95	-1	1,904	-0.05%
2020/11/27	1	22.85	0	0.00	22.85	1	1,896	0.05%
2020/11/26	0	0.00	2	22.50	22.65	-2	1,880	-0.11%
2020/11/25	0	0.00	2	22.85	22.45	-2	1,856	-0.11%
2020/11/24	2	22.80	0	0.00	22.95	2	1,799	0.11%
2020/11/23	0	0.00	6	22.30	22.45	-6	1,736	-0.35%
2020/11/20	24	21.72	24	21.35	21.60	0	1,758	0.00%
2020/11/19	3	20.55	3	21.20	20.95	0	1,700	0.00%
2020/11/17	2	20.43	0	0.00	20.30	2	1,650	0.12%
2020/11/16	2	20.70	0	0.00	20.40	2	1,633	0.12%
2020/11/13	12	19.95	14	19.56	19.95	-2	1,667	-0.12%
2020/11/12	2	19.73	0	0.00	19.60	2	1,632	0.12%
2020/11/11	0	0.00	5	18.85	19.10	-5	1,547	-0.32%
2020/11/10	1	18.70	1	18.60	18.65	0	1,528	0.00%
2020/11/06	13	18.50	13	18.50	18.50	0	1,616	0.00%
2020/10/28	1	18.30	0	0.00	18.15	1	1,619	0.06%
2020/10/23	13	18.45	13	18.30	18.45	0	1,606	0.00%
2020/10/22	0	0.00	5	18.18	18.35	-5	1,571	-0.32%
2020/10/20	2	17.78	1	17.90	17.80	1	1,529	0.07%
2020/10/16	1	17.85	1	18.00	18.00	0	1,519	0.00%
2020/10/15	1	17.75	5	17.95	18.00	-4	1,505	-0.27%
2020/10/14	0	0.00	4	17.90	17.95	-4	1,482	-0.27%
2020/10/13	1	17.20	1	17.35	17.40	0	1,454	0.00%
2020/10/07	1	17.40	1	17.50	17.50	0	1,454	0.00%
2020/09/30	1	17.10	1	17.15	17.15	0	1,472	0.00%
2020/09/29	0	0.00	10	17.10	17.10	-10	1,494	-0.67%
2020/09/28	14	17.25	13	17.10	17.25	1	1,532	0.07%
2020/09/23	1	17.50	1	17.50	17.45	0	1,525	0.00%
2020/09/22	1	17.70	1	17.75	17.60	0	1,524	0.00%
2020/09/21	2	17.80	0	0.00	17.80	2	1,516	0.13%
2020/09/15	3	18.35	2	18.45	18.35	1	1,488	0.07%
2020/09/11	1	17.55	1	17.45	17.45	0	1,344	0.00%
2020/09/10	4	17.85	3	17.85	17.85	1	1,325	0.08%
2020/09/08	1	18.05	1	18.05	18.05	0	1,314	0.00%
2020/09/04	2	17.95	2	18.00	17.95	0	1,326	0.00%
2020/09/02	3	18.20	0	0.00	18.20	3	1,315	0.23%
2020/09/01	4	18.29	0	0.00	18.30	4	1,306	0.31%
2020/08/31	2	18.50	0	0.00	18.45	2	1,305	0.15%
2020/08/26	10	18.95	0	0.00	18.80	10	1,491	0.67%
2020/08/25	0	0.00	1	18.50	18.85	-1	1,387	-0.07%
2020/08/19	2	18.65	3	18.68	18.50	-1	1,280	-0.08%
2020/08/17	0	0.00	2	18.10	18.00	-2	1,193	-0.17%
2020/08/12	0	0.00	2	18.15	17.80	-2	1,182	-0.17%
2020/08/11	0	0.00	15	18.03	18.15	-15	1,151	-1.30%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/01	2	18.00	0	0.00	17.95	2	1,388	0.14%
2020/06/22	0	0.00	2	18.15	17.95	-2	1,404	-0.14%
2020/06/15	1	17.70	0	0.00	17.50	1	1,504	0.07%
2020/06/08	13	18.60	13	18.55	18.60	0	1,579	0.00%
2020/06/03	0	0.00	4	18.65	18.75	-4	1,549	-0.26%
2020/06/02	4	18.35	2	18.35	18.80	2	1,420	0.14%
2020/05/27	0	0.00	2	17.85	17.85	-2	1,342	-0.15%
2020/05/25	0	0.00	2	17.95	18.00	-2	1,341	-0.15%
2020/05/22	2	17.85	1	17.65	17.60	1	1,323	0.08%
2020/05/21	0	0.00	2	18.10	18.15	-2	1,269	-0.16%
2020/05/18	3	17.50	4	17.71	17.85	-1	1,189	-0.08%
2020/05/15	0	0.00	2	17.25	17.15	-2	1,168	-0.17%
2020/05/14	8	17.46	8	17.84	17.35	0	1,159	0.00%
2020/05/13	0	0.00	3	18.08	17.95	-3	1,135	-0.26%
2020/05/11	0	0.00	1	17.35	17.40	-1	1,046	-0.10%
2020/05/06	0	0.00	2	16.73	16.75	-2	1,015	-0.20%
2020/04/30	9	16.50	0	0.00	16.55	9	990	0.91%
2020/04/29	2	16.38	0	0.00	16.40	2	1,002	0.20%
2020/04/17	0	0.00	51	16.30	16.05	-51	1,003	-5.08%
2020/04/15	0	0.00	2	16.40	16.25	-2	937	-0.21%
2020/04/14	3	15.55	0	0.00	15.70	3	930	0.32%
2020/03/27	1	14.30	0	0.00	14.20	1	974	0.10%
2020/03/26	4	14.48	0	0.00	14.50	4	987	0.40%
2020/03/20	0	0.00	3	13.38	13.70	-3	967	-0.31%
2020/03/19	7	13.13	6	12.92	12.90	1	954	0.10%
2020/03/18	6	13.99	1	13.70	13.60	5	974	0.51%
2020/03/17	3	13.15	3	13.40	13.30	0	1,040	0.00%
2020/03/16	0	0.00	3	14.02	13.50	-3	1,036	-0.29%
2020/03/13	2	12.90	0	0.00	13.40	2	1,025	0.20%
2020/03/12	1	14.60	5	14.42	14.15	-4	1,032	-0.39%
2020/03/11	4	15.40	0	0.00	15.20	4	1,025	0.39%
2020/03/09	3	15.17	0	0.00	15.15	3	1,073	0.28%
2020/02/27	2	15.85	4	16.05	15.75	-2	1,189	-0.17%
2020/02/05	0	0.00	2	16.95	16.85	-2	1,568	-0.13%
2020/02/04	0	0.00	7	16.50	16.65	-7	1,568	-0.45%
2020/02/03	3	15.65	0	0.00	15.75	3	1,576	0.19%
2020/01/30	2	16.70	0	0.00	16.65	2	1,630	0.12%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/07	2	18.80	0	0.00	18.80	2	2,357	0.08%
2020/01/06	1	19.00	0	0.00	19.00	1	2,477	0.04%
2020/01/03	0	0.00	1	19.70	19.55	-1	2,587	-0.04%
2019/12/30	1	18.90	0	0.00	18.90	1	2,581	0.04%
2019/12/24	2	19.55	0	0.00	19.10	2	2,650	0.08%
2019/12/23	50	18.92	0	0.00	19.30	50	2,621	1.91%
2019/12/18	2	18.80	0	0.00	18.70	2	2,981	0.07%
2019/12/17	3	18.83	0	0.00	18.85	3	2,990	0.10%
2019/12/13	51	18.98	13	19.65	18.90	38	3,032	1.25%
2019/12/12	4	19.90	2	20.30	19.70	2	3,019	0.07%
2019/12/11	2	19.68	0	0.00	19.85	2	2,959	0.07%
2019/12/06	0	0.00	1	19.65	19.60	-1	3,180	-0.03%
2019/12/05	12	19.60	15	19.61	19.60	-3	3,183	-0.09%
2019/12/04	4	19.83	3	19.83	19.65	1	3,176	0.03%
2019/12/03	0	0.00	4	19.54	19.75	-4	3,130	-0.13%
2019/12/02	1	18.20	1	18.30	18.40	0	3,058	0.00%
2019/11/27	1	19.40	0	0.00	19.45	1	3,026	0.03%
2019/11/26	1	19.25	0	0.00	19.40	1	3,026	0.03%
2019/11/22	2	19.15	2	19.15	19.05	0	3,044	0.00%
2019/11/15	4	19.15	12	19.23	19.05	-8	3,086	-0.26%
2019/11/13	19	19.52	14	19.63	19.95	5	3,041	0.16%
2019/11/12	2	19.15	1	19.15	19.15	1	3,024	0.03%
2019/11/08	0	0.00	8	18.80	18.90	-8	3,048	-0.26%
2019/10/29	0	0.00	2	20.40	20.65	-2	2,744	-0.07%
2019/10/25	2	20.10	0	0.00	19.85	2	2,697	0.07%
2019/10/24	2	20.70	0	0.00	20.70	2	2,638	0.08%
2019/10/23	0	0.00	5	20.67	20.70	-5	2,612	-0.19%
2019/10/18	0	0.00	18	20.58	20.70	-18	2,476	-0.73%
2019/10/17	0	0.00	15	20.96	20.20	-15	2,411	-0.62%
2019/10/15	0	0.00	1	19.60	19.40	-1	1,948	-0.05%
2019/10/14	36	20.14	3	20.30	19.80	33	1,901	1.74%
2019/10/09	0	0.00	1	19.45	19.35	-1	1,770	-0.06%
2019/10/08	12	18.65	12	18.80	18.65	0	1,645	0.00%
2019/10/04	1	18.95	0	0.00	19.00	1	1,582	0.06%
2019/09/27	14	17.90	14	17.75	17.90	0	1,465	0.00%
2019/09/24	2	18.10	2	20.40	18.25	0	1,312	0.00%
2019/09/23	0	0.00	10	18.72	19.80	-10	1,127	-0.89%
2019/09/18	0	0.00	0.6	17.95	17.95	-0.6	933	-0.06%
2019/09/17	0	0.00	4.5	17.99	18.05	-4.5	895	-0.50%
2019/09/16	0	0.00	6	17.93	17.80	-6	861	-0.70%
2019/09/12	1	17.55	4	18.00	17.60	-3	815	-0.37%
2019/09/11	3	17.47	12	17.38	17.65	-9	727	-1.24%
2019/09/10	0	0.00	3	16.65	16.75	-3	616	-0.49%
2019/09/09	0	0.00	4	15.93	15.95	-4	527	-0.76%
2019/09/04	2	15.25	0	0.00	15.30	2	495	0.40%
2019/09/02	0	0.00	1	15.10	15.10	-1	479	-0.21%
2019/08/28	0	0.00	1	15.25	14.95	-1	461	-0.22%
2019/08/19	1	14.45	0	0.00	14.60	1	349	0.29%
2019/08/16	1	14.50	0	0.00	14.55	1	333	0.30%
2019/08/14	2	14.25	0	0.00	14.25	2	289	0.69%
2019/08/13	0	0.00	4	13.90	14.10	-4	263	-1.52%
2019/08/12	0	0.00	4	13.35	13.50	-4	233	-1.71%
2019/08/05	1	13.15	0	0.00	13.15	1	232	0.43%
2019/07/30	4	13.90	0	0.00	13.75	4	224	1.79%
2019/06/24	2	13.15	0	0.00	13.20	2	246	0.81%
2019/06/19	32	13.70	0	0.00	13.70	32	316	10.12%
2019/06/17	14	13.70	0	0.00	13.70	14	413	3.39%
2019/06/14	8	13.65	0	0.00	13.65	8	414	1.93%
2019/06/12	14	13.58	0	0.00	13.65	14	417	3.35%
2019/05/28	5	13.30	0	0.00	13.30	5	458	1.09%
2019/05/16	2	13.30	0	0.00	13.25	2	485	0.41%
2019/05/09	2	13.45	0	0.00	13.30	2	495	0.40%
2019/05/06	0	0.00	0.5	13.60	13.60	-0.5	494	-0.10%
2019/04/30	2	13.80	0	0.00	13.80	2	491	0.41%
2019/04/29	2	13.90	0	0.00	13.85	2	493	0.41%
2019/02/21	0	0.00	2	13.70	13.70	-2	512	-0.39%
2019/01/09	1	13.15	0	0.00	13.20	1	498	0.20%
2019/01/08	0	0.00	1	13.05	13.10	-1	498	-0.20%
2019/01/07	1	13.05	0	0.00	13.00	1	499	0.20%
2018/12/28	6	13.09	5	13.10	13.10	1	526	0.19%
2018/12/27	0	0.00	10	13.13	13.15	-10	535	-1.87%
2018/12/20	4	13.28	0	0.00	13.35	4	550	0.73%
2018/12/13	14	13.90	14	14.20	13.90	0	537	0.00%
2018/12/12	27	14.29	19	13.75	14.25	8	521	1.53%
2018/12/11	0	0.00	4	13.70	13.60	-4	458	-0.87%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/12/06	17	13.40	17	13.50	13.40	0	375	0.00%
2018/12/05	1	13.70	0	0.00	13.55	1	366	0.27%
2018/11/30	10	12.66	0	0.00	12.65	10	310	3.23%
2018/11/29	10	12.63	0	0.00	12.65	10	309	3.23%
2018/11/28	2	12.45	0	0.00	12.65	2	308	0.65%
2018/11/13	8	11.90	0	0.00	12.15	8	403	1.98%
2018/11/12	14	12.27	0	0.00	12.20	14	405	3.45%
2018/10/15	0	0.00	2	13.05	13.10	-2	440	-0.45%
2018/10/12	2	12.15	0	0.00	13.05	2	442	0.45%
2018/10/11	18	13.25	0	0.00	13.10	18	435	4.14%
2018/09/28	4	15.08	0	0.00	15.10	4	433	0.92%
2018/09/03	2	16.60	2	16.55	16.45	0	940	0.00%
2018/08/31	0	0.00	1	16.85	16.90	-1	938	-0.11%
2018/08/28	0	0.00	2	16.40	16.45	-2	938	-0.21%
2018/08/27	2	16.50	1	16.25	16.55	1	1,008	0.10%
2018/07/05	0	0.00	3	16.80	16.75	-3	1,097	-0.27%
2018/06/28	3	18.80	0	0.00	18.70	3	1,097	0.27%
2018/06/19	0	0.00	3	18.17	18.10	-3	1,049	-0.29%
2018/06/15	3	19.20	5	19.00	18.80	-2	1,035	-0.19%
2018/06/14	5	18.85	0	0.00	18.85	5	887	0.56%
2018/06/13	0	0.00	22	18.30	18.20	-22	865	-2.54%
2018/06/12	22	18.75	0	0.00	18.65	22	867	2.54%
2018/06/07	2	18.20	2	18.10	18.00	0	852	0.00%
2018/06/01	0	0.00	10	17.65	17.70	-10	785	-1.27%
2018/05/30	0	0.00	1	17.00	17.00	-1	779	-0.13%
2018/05/29	2	17.25	0	0.00	17.30	2	781	0.26%
2018/05/28	0	0.00	2	17.40	17.40	-2	802	-0.25%
2018/05/25	2	17.40	5	17.35	17.35	-3	811	-0.37%
2018/05/24	8	17.52	0	0.00	17.55	8	836	0.96%
2018/04/25	2	17.00	0	0.00	16.95	2	1,331	0.15%
2018/03/28	10	18.80	0	0.00	18.80	10	1,895	0.53%
2018/03/27	0	0.00	5	19.00	19.10	-5	1,869	-0.27%
2018/03/19	5	20.15	7	20.05	20.05	-2	2,120	-0.09%
2018/03/16	7	20.44	0	0.00	20.15	7	2,243	0.31%
2018/03/09	20	19.80	20	19.55	19.60	0	2,812	0.00%
2018/03/06	0	0.00	3	19.50	19.45	-3	2,887	-0.10%
2018/01/17	0	0.00	5	21.00	20.80	-5	3,021	-0.17%
2018/01/12	0	0.00	58	21.55	21.05	-58	2,921	-1.99%
2018/01/11	25	20.54	0	0.00	20.80	25	2,832	0.88%
2018/01/10	0	0.00	5	20.50	20.25	-5	2,792	-0.18%
2018/01/09	16	20.55	16	20.50	20.60	0	2,745	0.00%
2018/01/05	0	0.00	2	20.00	20.05	-2	2,620	-0.08%
2018/01/04	2	19.80	12	19.83	19.75	-10	2,576	-0.39%
2018/01/02	0	0.00	30	18.80	18.85	-30	2,480	-1.21%