益登 (3048)-元大-汐止券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
488張
產業
上市電子通路類股▼0.28%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.60	0	0.00	24.50	1	478	0.21%
2024/05/10	0	0.00	2	23.45	23.50	-2	464	-0.43%
2024/05/06	0	0.00	0.3	23.80	23.65	-0.3	510	-0.06%
2024/05/02	0.1	23.45	0.4	23.50	23.60	-0.3	504	-0.06%
2024/04/26	0.2	23.25	0	0.00	23.10	0.2	495	0.04%
2024/04/25	2	23.25	0	0.00	23.20	2	495	0.40%
2024/04/24	0	23.15	0	0.00	23.00	0	493	0.00%
2024/04/19	1	22.80	0	0.00	22.80	1	495	0.20%
2024/04/09	1	23.40	0	0.00	23.40	1	470	0.21%
2024/03/29	0	23.65	0	0.00	23.55	0	457	0.00%
2024/03/26	8	23.81	0	0.00	23.65	8	455	1.76%
2024/03/25	4	24.00	0.1	24.00	24.05	3.9	451	0.86%
2024/03/22	1	23.70	0	0.00	23.80	1	449	0.22%
2024/03/13	0	0.00	0	24.45	24.15	0	453	0.00%
2024/03/04	3	25.97	0	0.00	25.75	3	428	0.70%
2024/03/01	0	0.00	2.1	25.75	25.80	-2.1	424	-0.49%
2024/02/26	0	0.00	16	25.88	25.65	-16	413	-3.87%
2024/02/21	5	25.80	0	0.00	25.80	5	397	1.26%
2024/02/20	23	26.19	7	26.19	26.10	16	389	4.11%
2024/02/19	2	25.30	0.1	25.40	25.50	1.9	348	0.55%
2024/02/01	0	0.00	4	24.70	24.70	-4	342	-1.17%
2024/01/31	0	0.00	0.1	24.70	24.50	-0.1	322	-0.02%
2024/01/29	1	23.60	0	0.00	23.60	1	293	0.34%
2024/01/24	0.1	23.80	0	0.00	23.80	0.1	298	0.03%
2024/01/22	2	23.40	0	0.00	23.40	2	297	0.67%
2024/01/12	0	0.00	3	23.70	23.70	-3	342	-0.88%
2024/01/09	10	24.00	0.2	24.05	23.95	9.8	409	2.39%
2024/01/04	0	0.00	3	24.45	24.50	-3	413	-0.73%
2024/01/03	0	0.00	4	24.70	24.50	-4	416	-0.96%
2023/12/18	1	24.70	0	0.00	24.75	1	411	0.24%
2023/12/15	1	25.05	1	25.10	25.20	0	406	0.00%
2023/12/14	5	25.17	2	25.15	25.15	3	402	0.74%
2023/12/13	2	24.80	2	24.60	24.85	0	394	0.00%
2023/12/11	0	0.00	1	24.60	24.55	-1	380	-0.26%
2023/11/22	2	24.20	0	0.00	24.20	2	365	0.55%
2023/11/21	0	0.00	23	24.10	24.05	-23	363	-6.32%
2023/11/17	0	0.00	2	24.13	24.20	-2	361	-0.55%
2023/11/15	0	0.00	2	23.95	24.00	-2	357	-0.56%
2023/11/14	25	23.55	0	0.00	23.65	25	361	6.91%
2023/11/09	0	0.00	1	23.75	23.75	-1	364	-0.27%
2023/11/06	5	23.05	2	23.05	23.00	3	390	0.77%
2023/10/25	3	24.57	0	0.00	24.00	3	388	0.77%
2023/10/24	3	24.35	2	24.55	24.25	1	382	0.26%
2023/10/18	2	22.30	0	0.00	22.40	2	370	0.54%
2023/10/13	3	23.13	0	0.00	23.15	3	347	0.86%
2023/10/05	3	23.30	0	0.00	23.35	3	404	0.74%
2023/09/14	1	23.65	0	0.00	23.60	1	452	0.22%
2023/09/06	2	23.35	0	0.00	23.60	2	465	0.43%
2023/08/28	0	0.00	0.1	22.85	22.60	-0.1	503	-0.02%
2023/08/16	0.2	22.40	0	0.00	22.35	0.2	550	0.04%
2023/08/14	1.4	23.10	0	0.00	22.80	1.4	543	0.25%
2023/08/11	0	25.00	0	0.00	25.05	0	518	0.01%
2023/08/10	0	0.00	1	25.15	25.15	-1	521	-0.19%
2023/08/04	0	25.45	0	27.10	25.35	0	559	0.00%
2023/08/02	0.2	25.25	0	0.00	25.25	0.2	558	0.04%
2023/08/01	0	0.00	1	25.40	25.40	-1	558	-0.18%
2023/07/26	0	0.00	1	25.15	25.10	-1	562	-0.18%
2023/07/24	0	0.00	5	25.25	25.20	-5	559	-0.89%
2023/07/21	0.2	25.55	0	0.00	25.65	0.2	560	0.04%
2023/07/20	0.2	26.05	0	0.00	25.90	0.2	576	0.03%
2023/07/18	2	26.35	0	0.00	26.10	2	617	0.32%
2023/07/14	0.5	27.80	2	27.75	27.80	-1.5	568	-0.26%
2023/07/12	2	28.00	0	0.00	28.00	2	558	0.36%
2023/06/26	5	28.10	0	0.00	28.15	5	576	0.87%
2023/06/02	1	28.15	1	28.25	28.30	0	633	0.00%
2023/05/26	3	27.80	0	0.00	27.85	3	666	0.45%
2023/05/25	2	28.15	0	0.00	28.00	2	649	0.31%
2023/05/19	3	26.80	0	0.00	26.85	3	653	0.46%
2023/05/15	1	26.30	5	26.30	26.75	-4	640	-0.62%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/04/21	4	29.19	2	28.45	28.50	2	616	0.32%
2023/04/13	1	28.50	0	0.00	28.45	1	536	0.19%
2023/03/31	0.5	28.75	0	0.00	28.55	0.5	509	0.10%
2023/03/30	0	28.55	0	0.00	28.60	0	506	0.00%
2023/03/29	10.3	28.16	0	0.00	28.30	10.3	500	2.06%
2023/03/22	0	0.00	0.3	28.50	28.50	-0.3	499	-0.06%
2023/03/21	0.1	28.15	0	0.00	28.35	0.1	497	0.01%
2023/03/20	0	0.00	2	27.80	27.80	-2	493	-0.41%
2023/03/17	0.3	27.80	0	0.00	27.70	0.3	497	0.06%
2023/03/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/03/14	0	0.00	1	28.55	28.50	-1	465	-0.21%
2023/03/10	1	28.95	0	0.00	29.30	1	464	0.22%
2023/03/07	2	29.25	0	0.00	29.30	2	452	0.44%
2023/02/13	0	0.00	0	27.80	27.75	0	407	0.00%
2023/02/08	0	0.00	2	28.00	27.90	-2	411	-0.49%
2023/01/05	1	27.00	1	27.00	26.95	0	394	0.00%
2022/12/08	0.1	27.85	0	0.00	27.80	0.1	433	0.03%
2022/12/06	0.1	28.40	0	0.00	28.15	0.1	437	0.02%
2022/12/01	0	0.00	0.1	28.20	28.30	-0.1	443	-0.02%
2022/11/29	0	0.00	5	27.75	27.90	-5	452	-1.11%
2022/11/25	1	27.95	0	0.00	28.00	1	457	0.22%
2022/11/18	0.2	28.15	0	0.00	27.95	0.2	469	0.04%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/10/28	1	27.20	0	0.00	27.15	1	511	0.20%
2022/10/26	1	27.45	0	0.00	27.25	1	529	0.19%
2022/10/21	0.3	27.94	0	0.00	27.90	0.3	535	0.05%
2022/10/07	1	28.50	0	0.00	28.30	1	537	0.19%
2022/10/06	2	28.45	0	0.00	28.55	2	543	0.37%
2022/10/03	0	0.00	1	27.60	27.70	-1	627	-0.16%
2022/09/30	1	26.85	0	0.00	27.25	1	648	0.15%
2022/09/26	2.1	27.31	0	0.00	27.40	2.1	703	0.30%
2022/09/01	0	0.00	5	28.95	28.95	-5	849	-0.59%
2022/08/30	0.1	29.05	0	0.00	29.05	0.1	859	0.02%
2022/08/26	5	29.50	0	0.00	29.60	5	869	0.58%
2022/08/25	1.1	29.65	0	0.00	29.50	1.1	890	0.12%
2022/08/24	0	0.00	2	29.75	29.55	-2	893	-0.22%
2022/08/23	1	29.80	0	0.00	29.85	1	897	0.11%
2022/08/17	1	30.00	0	0.00	29.75	1	935	0.11%
2022/08/02	0	0.00	4	29.30	29.30	-4	895	-0.45%
2022/07/29	0	0.00	2	29.30	29.45	-2	903	-0.22%
2022/07/26	2	28.93	0	0.00	28.90	2	901	0.22%
2022/07/25	2	29.15	0	0.00	29.15	2	903	0.22%
2022/07/22	2	28.80	0	0.00	29.10	2	903	0.22%
2022/07/21	2	28.65	0	0.00	28.65	2	913	0.22%
2022/07/14	1	27.50	3	27.25	27.45	-2	936	-0.21%
2022/07/08	3	30.95	0	0.00	31.00	3	866	0.35%
2022/06/23	0.3	33.76	0	0.00	33.75	0.3	948	0.03%
2022/06/21	0.2	34.40	0	0.00	34.45	0.2	961	0.02%
2022/06/20	1	33.95	3	34.20	33.65	-2	1,012	-0.20%
2022/06/17	1	34.90	0	0.00	34.90	1	1,002	0.10%
2022/06/10	0	36.30	1	36.25	36.30	-1	1,042	-0.10%
2022/06/06	0	0.00	67.8	36.00	35.95	-67.8	1,270	-5.33%
2022/06/01	2	35.30	1	35.20	35.20	1	1,350	0.07%
2022/05/27	0	0.00	1	35.00	35.00	-1	1,446	-0.07%
2022/05/25	1	35.40	0	0.00	35.15	1	1,692	0.06%
2022/05/24	0.1	34.80	0	0.00	34.70	0.1	1,705	0.01%
2022/05/23	1	34.85	1	35.05	35.00	0	1,730	0.00%
2022/05/19	0.1	34.80	0	0.00	34.60	0.1	1,760	0.00%
2022/05/16	0	34.45	0	0.00	34.30	0	2,038	0.00%
2022/05/13	0	34.65	0	0.00	34.55	0	2,060	0.00%
2022/05/12	0.1	34.25	0	0.00	33.60	0.1	2,091	0.00%
2022/05/11	0.1	34.80	0	0.00	34.50	0.1	2,088	0.00%
2022/05/09	0	34.80	0	0.00	34.65	0	2,150	0.00%
2022/05/06	0	0.00	1	35.30	35.40	-1	2,173	-0.05%
2022/04/29	0.1	35.20	0	0.00	35.25	0.1	2,208	0.00%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/11	0.2	36.05	4	36.20	35.90	-3.8	2,277	-0.17%
2022/04/06	5	37.18	1	37.10	37.15	4	2,240	0.18%
2022/03/30	3	37.23	0	0.00	37.15	3	2,166	0.14%
2022/03/29	0	0.00	3	37.90	37.75	-3	2,148	-0.14%
2022/03/28	5	37.75	0	0.00	37.75	5	2,136	0.23%
2022/03/25	0	0.00	75	37.72	37.70	-75	2,124	-3.53%
2022/03/24	0	0.00	2.6	37.92	38.00	-2.6	2,122	-0.12%
2022/03/23	0.6	37.76	4	37.66	38.10	-3.4	2,113	-0.16%
2022/03/22	1	36.20	0	0.00	36.65	1	2,060	0.05%
2022/03/21	1	36.25	0	0.00	36.00	1	2,050	0.05%
2022/03/17	3	34.90	0	0.00	35.00	3	2,029	0.15%
2022/03/16	1	35.00	0	0.00	34.50	1	2,012	0.05%
2022/03/14	2	35.15	2	35.20	35.30	0	1,983	0.00%
2022/03/11	10.2	35.05	0	0.00	35.00	10.2	1,967	0.52%
2022/03/10	10	35.65	0	0.00	35.65	10	1,939	0.52%
2022/03/09	37	35.28	37	36.00	35.90	0	1,909	0.00%
2022/03/08	0	0.00	2	38.20	37.90	-2	1,737	-0.12%
2022/03/07	3.9	37.83	5	37.85	37.95	-1.1	1,671	-0.07%
2022/03/04	9	38.14	3.6	38.18	38.25	5.4	1,624	0.33%
2022/03/03	0	0.00	7	38.15	38.10	-7	1,600	-0.44%
2022/03/02	0	0.00	4	38.24	38.40	-4	1,583	-0.25%
2022/03/01	54	37.84	10	37.98	38.05	44	1,533	2.87%
2022/02/25	9	36.86	9	36.57	36.95	0	1,369	0.00%
2022/02/24	0	0.00	7	35.51	35.25	-7	1,286	-0.54%
2022/02/23	0	0.00	2	35.95	35.90	-2	1,256	-0.16%
2022/02/22	0	0.00	2	35.10	35.30	-2	1,236	-0.16%
2022/02/18	0	0.00	2	35.20	35.35	-2	1,201	-0.17%
2022/02/17	38.8	35.75	19	35.12	34.85	19.8	1,153	1.72%
2022/02/16	0	0.00	7	35.89	36.80	-7	995	-0.70%
2022/02/15	4	35.55	0	0.00	35.35	4	935	0.43%
2022/02/14	0	0.00	4	34.93	35.45	-4	920	-0.43%
2022/02/11	1	34.70	1	34.75	34.95	0	892	0.00%
2022/02/10	1	34.90	10	35.00	34.90	-9	921	-0.98%
2022/02/09	3	34.20	0	0.00	34.25	3	877	0.34%
2022/02/08	1	34.25	0	0.00	34.40	1	871	0.11%
2022/01/14	0	0.00	1	33.05	33.30	-1	947	-0.11%
2022/01/13	0	33.55	0	0.00	33.60	0	980	0.00%
2022/01/12	1	33.55	0	0.00	33.55	1	983	0.10%
2022/01/11	0.1	33.65	1.1	33.25	33.25	-1	1,019	-0.10%
2022/01/10	1	33.10	2	33.00	33.05	-1	987	-0.10%
2022/01/07	0	0.00	5	32.20	32.70	-5	971	-0.51%
2022/01/03	0	0.00	5	32.85	32.60	-5	1,069	-0.47%
2021/12/30	0	0.00	2.3	32.66	32.60	-2.3	1,064	-0.22%
2021/12/27	1	32.20	0	0.00	32.25	1	1,080	0.09%
2021/12/23	1.1	32.30	4	32.40	32.20	-2.9	1,114	-0.26%
2021/12/21	0	0.00	1	32.60	32.35	-1	1,117	-0.09%
2021/12/20	0	0.00	1	32.50	32.35	-1	1,112	-0.09%
2021/12/17	0.1	32.00	0	0.00	32.05	0.1	1,107	0.01%
2021/12/15	0	0.00	1.1	31.70	31.70	-1.1	1,114	-0.10%
2021/12/09	0.8	32.10	0	0.00	31.85	0.8	1,156	0.07%
2021/12/03	1.1	31.32	0	0.00	31.35	1.1	1,302	0.09%
2021/11/26	2	31.35	0	0.00	31.80	2	1,631	0.12%
2021/11/23	1	31.50	1	31.45	31.45	0	1,709	0.00%
2021/11/22	1	31.75	0	0.00	31.75	1	1,724	0.06%
2021/11/18	1	32.35	0	0.00	32.25	1	1,738	0.06%
2021/11/16	1	32.55	0	0.00	32.35	1	1,753	0.06%
2021/11/15	0	0.00	2	32.28	32.50	-2	1,770	-0.11%
2021/11/12	2	31.90	1	32.40	31.90	1	1,780	0.06%
2021/11/10	1	31.85	0	0.00	32.15	1	1,804	0.06%
2021/11/05	1	33.25	0	0.00	33.20	1	1,795	0.06%
2021/11/02	1	33.50	8	34.00	33.30	-7	1,842	-0.38%
2021/11/01	1	34.20	0	0.00	34.05	1	1,832	0.05%
2021/10/29	1	34.00	0	0.00	34.00	1	1,838	0.05%
2021/10/28	2	34.55	20	34.11	34.15	-18	1,840	-0.98%
2021/10/27	5	34.05	5	33.55	34.10	0	1,843	0.00%
2021/10/25	1	34.00	0	0.00	34.00	1	1,850	0.05%
2021/10/22	0	0.00	0.1	32.90	33.05	-0.1	1,835	-0.01%
2021/10/21	0	0.00	1	32.75	32.70	-1	1,845	-0.05%
2021/10/19	0	0.00	3.1	32.53	32.75	-3.1	1,833	-0.17%
2021/10/18	0	0.00	0.1	31.60	31.70	-0.1	1,828	-0.01%
2021/10/15	1	31.40	2	31.50	31.50	-1	1,885	-0.05%
2021/10/14	2	31.20	0	0.00	31.00	2	1,927	0.10%
2021/10/13	8	31.50	3	31.65	31.50	5	1,976	0.25%
2021/10/12	0	0.00	2	30.50	30.75	-2	2,072	-0.10%
2021/10/08	0	0.00	10	29.50	29.50	-10	2,703	-0.37%
2021/10/04	2	28.38	0	0.00	28.25	2	2,932	0.07%
2021/10/01	3	29.70	0	0.00	29.35	3	2,925	0.10%
2021/09/29	1	29.00	0	0.00	29.05	1	2,916	0.03%
2021/09/28	11	29.15	0	0.00	29.20	11	2,967	0.37%
2021/09/24	7	29.37	0	0.00	29.30	7	2,978	0.24%
2021/09/22	2	29.20	0	0.00	29.10	2	2,987	0.07%
2021/09/17	10	29.75	0	0.00	29.60	10	2,987	0.33%
2021/09/16	5	29.60	0	0.00	29.55	5	2,991	0.17%
2021/09/14	0	0.00	3.1	29.91	30.20	-3.1	2,992	-0.10%
2021/09/10	5	29.50	0	0.00	29.40	5	2,997	0.17%
2021/09/09	3	29.95	0	0.00	29.75	3	2,982	0.10%
2021/09/07	6	31.47	0.1	32.10	31.25	5.9	2,939	0.20%
2021/09/06	0	0.00	19	37.20	37.20	-19	2,873	-0.66%
2021/09/03	84	37.66	0	0.00	37.45	84	2,778	3.02%
2021/09/02	0	0.00	5	38.10	37.85	-5	2,697	-0.19%
2021/09/01	4	37.95	3	37.92	37.95	1	2,651	0.04%
2021/08/31	2	37.55	14	37.47	37.65	-12	2,606	-0.46%
2021/08/30	1	37.30	4	37.28	37.30	-3	2,582	-0.12%
2021/08/27	3	37.15	0	0.00	37.10	3	2,578	0.12%
2021/08/25	2	36.13	0	0.00	36.20	2	2,532	0.08%
2021/08/24	2	35.33	0	0.00	35.40	2	2,542	0.08%
2021/08/23	0	0.00	1	35.00	35.00	-1	2,555	-0.04%
2021/08/18	0	0.00	3	33.10	34.40	-3	2,569	-0.12%
2021/08/17	3	33.53	3	33.95	33.60	0	2,587	0.00%
2021/08/16	0	0.00	2	33.70	33.70	-2	2,595	-0.08%
2021/08/13	2	34.50	10	34.50	34.40	-8	2,594	-0.31%
2021/08/12	20.1	35.20	0	0.00	35.10	20.1	2,641	0.76%
2021/08/10	0	0.00	1	35.80	35.65	-1	2,708	-0.04%
2021/08/09	2	36.63	0	0.00	36.40	2	2,747	0.07%
2021/08/05	0	0.00	1	37.10	37.40	-1	2,791	-0.04%
2021/08/02	0	0.00	5	37.22	37.05	-5	2,912	-0.17%
2021/07/30	8	36.96	8	37.18	36.75	0	2,922	0.00%
2021/07/29	2	36.65	0	0.00	36.65	2	2,926	0.07%
2021/07/28	6	36.19	0	0.00	36.60	6	2,947	0.20%
2021/07/27	24	37.35	2.4	37.38	36.75	21.6	3,023	0.71%
2021/07/26	0	0.00	8	37.38	37.45	-8	3,055	-0.26%
2021/07/23	5	36.40	0	0.00	36.60	5	3,097	0.16%
2021/07/22	2.2	36.54	0	0.00	36.35	2.2	3,119	0.07%
2021/07/21	1	37.05	4	36.35	36.05	-3	3,160	-0.09%
2021/07/20	8	36.28	15	36.30	36.50	-7	3,179	-0.22%
2021/07/19	11.1	37.18	34	37.26	37.15	-22.9	3,154	-0.73%
2021/07/16	10	37.85	1.1	37.89	37.80	8.9	3,171	0.28%
2021/07/15	13	37.45	18.2	37.79	38.50	-5.2	3,163	-0.16%
2021/07/14	113.3	39.04	66	39.00	39.20	47.3	3,079	1.53%	大買/
2021/07/13	16	36.45	5	36.08	36.45	11	2,536	0.43%
2021/07/12	0	0.00	10	35.00	35.10	-10	2,531	-0.40%
2021/07/09	1	34.70	3	34.82	34.75	-2	2,565	-0.08%
2021/07/08	11	34.91	0	0.00	35.15	11	2,652	0.41%
2021/07/05	0	0.00	1	35.10	35.10	-1	2,894	-0.03%
2021/07/01	1	34.00	0	0.00	33.95	1	3,583	0.03%
2021/06/29	1	33.85	0	0.00	33.80	1	3,711	0.03%
2021/06/22	0	0.00	7	33.35	33.25	-7	4,019	-0.17%
2021/06/10	10	33.90	2	33.90	33.95	8	5,628	0.14%
2021/06/08	0	0.00	1	34.45	34.35	-1	6,609	-0.02%
2021/06/04	3	34.63	0	0.00	34.60	3	7,039	0.04%
2021/05/31	0	0.00	1	34.70	34.85	-1	7,335	-0.01%
2021/05/28	0	0.00	1	34.95	34.85	-1	7,328	-0.01%
2021/05/24	1	33.90	0	0.00	34.05	1	7,451	0.01%
2021/05/20	3	33.47	2	33.45	33.30	1	7,448	0.01%
2021/05/19	0	0.00	1	32.45	33.70	-1	7,403	-0.01%
2021/05/18	1	31.50	2	32.00	32.70	-1	7,361	-0.01%
2021/05/17	2	30.43	0	0.00	30.05	2	7,332	0.03%
2021/05/14	1	32.10	0	0.00	32.00	1	7,275	0.01%
2021/05/13	0	0.00	1	31.65	31.50	-1	7,229	-0.01%
2021/05/12	0	0.00	10	31.44	31.05	-10	7,188	-0.14%
2021/05/11	3	33.87	0	0.00	33.55	3	7,101	0.04%
2021/05/06	2	34.83	1	34.55	34.55	1	7,066	0.01%
2021/05/05	3	35.42	1	34.95	34.95	2	7,047	0.03%
2021/05/04	1	36.55	11	34.24	34.60	-10	7,035	-0.14%
2021/05/03	8	36.54	14	37.09	36.40	-6	6,940	-0.09%
2021/04/29	11	37.55	5	38.12	37.60	6	6,891	0.09%
2021/04/28	14	37.58	12	37.63	37.60	2	6,831	0.03%
2021/04/27	31	38.08	40	37.62	37.65	-9	6,827	-0.13%
2021/04/26	4	37.45	10	37.25	37.30	-6	6,782	-0.09%
2021/04/22	13	36.65	39	37.09	36.35	-26	6,826	-0.38%
2021/04/21	4	37.49	1	37.25	37.25	3	6,792	0.04%
2021/04/20	2.1	37.83	3	38.20	37.95	-0.9	6,745	-0.01%
2021/04/19	9.1	38.22	19	38.00	38.20	-10	6,736	-0.15%
2021/04/16	38	37.12	1	37.00	37.40	37	6,653	0.56%
2021/04/15	1	36.05	5	36.21	36.65	-4	6,719	-0.06%
2021/04/14	4	34.83	2	35.65	36.10	2	6,696	0.03%
2021/04/13	0	0.00	1	35.65	35.55	-1	6,630	-0.02%
2021/04/12	8	35.68	10	35.60	35.50	-2	6,573	-0.03%
2021/04/09	1	36.80	8	36.48	36.20	-7	6,509	-0.11%
2021/04/08	60.8	38.12	48	37.29	37.10	12.8	6,397	0.20%
2021/04/07	47	34.72	42.1	35.59	37.30	4.9	5,947	0.08%
2021/04/06	5	34.02	26.1	33.91	33.95	-21.1	5,669	-0.37%
2021/04/01	14	33.50	16	33.77	33.50	-2	5,607	-0.04%
2021/03/31	9.1	33.58	11	33.40	33.40	-1.9	5,562	-0.03%
2021/03/30	21	33.63	8	33.88	33.70	13	5,528	0.24%
2021/03/29	2	33.10	1	33.15	33.10	1	5,408	0.02%
2021/03/26	2	33.00	2.1	32.95	32.90	-0.1	5,378	0.00%
2021/03/25	2	32.85	4	32.94	33.10	-2	5,350	-0.04%
2021/03/24	14	32.92	12	32.86	32.90	2	5,326	0.04%
2021/03/23	7	32.45	33	32.35	32.35	-26	5,276	-0.49%
2021/03/22	2	32.78	8	32.78	32.90	-6	5,269	-0.11%
2021/03/19	48	32.94	23.1	33.08	33.05	24.9	5,236	0.48%
2021/03/18	5	32.05	32.2	32.58	32.90	-27.2	5,139	-0.53%
2021/03/17	21	31.76	32	31.53	32.15	-11	5,028	-0.22%
2021/03/16	96.1	32.46	51.3	33.15	31.20	44.8	4,832	0.93%
2021/03/15	68	33.09	37	33.89	34.00	31	4,042	0.77%
2021/03/12	37	29.74	22	30.69	30.95	15	3,546	0.42%
2021/03/11	13	28.15	32	28.15	28.15	-19	3,104	-0.61%
2021/03/10	10	25.66	0	0.00	25.60	10	2,856	0.35%
2021/03/09	12	25.62	54	25.66	26.45	-42	2,738	-1.53%
2021/03/08	0	0.00	2	24.80	25.10	-2	2,611	-0.08%
2021/03/05	0	0.00	4	24.59	24.75	-4	2,537	-0.16%
2021/03/04	1	24.05	0	0.00	24.05	1	2,504	0.04%
2021/03/02	0	0.00	3	24.12	23.85	-3	2,529	-0.12%
2021/02/26	32	24.07	1	24.10	24.30	31	2,568	1.21%
2021/02/25	0	0.00	10	24.30	24.55	-10	2,544	-0.39%
2021/02/24	0	0.00	2	23.90	23.60	-2	2,579	-0.08%
2021/02/22	9	23.82	0	0.00	23.80	9	2,704	0.33%
2021/02/18	0	0.00	1	23.30	23.30	-1	2,735	-0.04%
2021/02/17	0	22.50	0	0.00	22.75	0	2,825	0.00%
2021/02/03	0	22.80	0	0.00	22.65	0	3,000	0.00%
2021/02/02	1	22.20	0	0.00	22.35	1	3,004	0.03%
2021/02/01	1	22.10	1	22.40	22.30	0	3,007	0.00%
2021/01/29	5	22.75	2	22.60	22.45	3	2,992	0.10%
2021/01/28	0	0.00	3	22.97	23.05	-3	2,987	-0.10%
2021/01/27	0	0.00	4	23.30	23.20	-4	2,980	-0.13%
2021/01/26	0	0.00	3	23.25	23.10	-3	2,999	-0.10%
2021/01/25	2	23.10	0	0.00	23.10	2	2,989	0.07%
2021/01/21	0	0.00	17	23.00	23.00	-17	2,991	-0.57%
2021/01/20	20	23.48	0	0.00	23.00	20	2,976	0.67%
2021/01/18	2	23.50	2	23.70	23.70	0	2,931	0.00%
2021/01/15	3	24.03	3	23.98	23.85	0	2,953	0.00%
2021/01/14	0	0.00	1	23.60	24.00	-1	2,860	-0.03%
2021/01/12	1	23.80	0	0.00	23.40	1	2,817	0.04%
2021/01/11	3	24.20	0	0.00	24.10	3	2,758	0.11%
2021/01/08	3	25.18	5	25.20	24.50	-2	2,726	-0.07%
2021/01/06	14	23.79	0	0.00	23.50	14	2,506	0.56%
2021/01/05	0	0.00	1	24.25	24.20	-1	2,471	-0.04%
2021/01/04	6	23.79	7	23.96	24.10	-1	2,441	-0.04%
2020/12/31	5	23.45	0	0.00	23.45	5	2,409	0.21%
2020/12/28	2	23.70	1	23.35	23.85	1	2,381	0.04%
2020/12/25	1	23.05	0	0.00	23.15	1	2,344	0.04%
2020/12/23	3	22.67	40	22.80	23.00	-37	2,319	-1.60%
2020/12/17	1	23.35	0	0.00	23.35	1	2,286	0.04%
2020/12/15	3	23.25	0	0.00	23.05	3	2,203	0.14%
2020/12/14	6	23.74	0	0.00	23.70	6	2,163	0.28%
2020/12/11	3	23.57	0	0.00	23.75	3	2,160	0.14%
2020/12/10	5	24.24	0	0.00	24.20	5	2,226	0.22%
2020/12/09	12	24.75	6	24.41	24.75	6	2,214	0.27%
2020/12/08	0	0.00	4	23.21	23.50	-4	2,086	-0.19%
2020/12/03	3	23.05	0	0.00	23.05	3	2,006	0.15%
2020/12/02	0	0.00	2	23.20	23.40	-2	1,960	-0.10%
2020/11/30	0	0.00	1	23.05	22.95	-1	1,904	-0.05%
2020/11/27	0	0.00	1	22.80	22.85	-1	1,896	-0.05%
2020/11/26	3	22.52	1	22.55	22.65	2	1,880	0.11%
2020/11/25	1	23.05	0	0.00	22.45	1	1,856	0.05%
2020/11/24	5	22.81	14	22.51	22.95	-9	1,799	-0.50%
2020/11/23	3	21.80	3	22.10	22.45	0	1,736	0.00%
2020/11/20	2	21.18	0	0.00	21.60	2	1,758	0.11%
2020/11/19	2	21.00	1	21.05	20.95	1	1,700	0.06%
2020/11/17	1	20.60	1	20.50	20.30	0	1,650	0.00%
2020/11/16	2	20.45	43	20.72	20.40	-41	1,633	-2.51%
2020/11/13	3	19.93	1	19.75	19.95	2	1,667	0.12%
2020/11/12	20	19.83	6	19.83	19.60	14	1,632	0.86%
2020/11/11	0	0.00	2	19.05	19.10	-2	1,547	-0.13%
2020/11/06	3	18.62	0	0.00	18.50	3	1,616	0.19%
2020/11/05	0	0.00	1	18.75	18.50	-1	1,669	-0.06%
2020/11/04	0	0.00	3	18.52	18.45	-3	1,675	-0.18%
2020/11/03	0	0.00	2	18.55	18.50	-2	1,675	-0.12%
2020/10/30	3	18.25	0	0.00	18.20	3	1,644	0.18%
2020/10/22	0	0.00	3	18.30	18.35	-3	1,571	-0.19%
2020/10/21	2	17.95	0	0.00	17.90	2	1,535	0.13%
2020/10/20	2	17.80	0	0.00	17.80	2	1,529	0.13%
2020/10/19	0	0.00	3	18.03	17.95	-3	1,522	-0.20%
2020/10/15	2	18.00	0	0.00	18.00	2	1,505	0.13%
2020/10/13	1	17.20	0	0.00	17.40	1	1,454	0.07%
2020/10/08	0	0.00	5	17.45	17.50	-5	1,452	-0.34%
2020/09/25	8	17.45	0	0.00	17.10	8	1,549	0.52%
2020/09/24	3	17.05	0	0.00	17.05	3	1,529	0.20%
2020/09/22	3	17.80	0	0.00	17.60	3	1,524	0.20%
2020/09/21	0	0.00	5	17.85	17.80	-5	1,516	-0.33%
2020/09/15	14	18.31	11	18.38	18.35	3	1,488	0.20%
2020/09/14	0	0.00	3	18.03	18.15	-3	1,378	-0.22%
2020/09/10	2	17.98	1	17.80	17.85	1	1,325	0.08%
2020/09/04	2	18.00	0	0.00	17.95	2	1,326	0.15%
2020/09/02	0	0.00	1	18.20	18.20	-1	1,315	-0.08%
2020/09/01	0	0.00	5.7	18.28	18.30	-5.7	1,306	-0.44%
2020/08/28	2	18.60	0	0.00	18.50	2	1,327	0.15%
2020/08/27	0	0.00	2	18.48	18.50	-2	1,438	-0.14%
2020/08/26	3	19.25	5	18.97	18.80	-2	1,491	-0.13%
2020/08/25	1	18.90	0	0.00	18.85	1	1,387	0.07%
2020/08/24	2	18.40	2	18.48	18.55	0	1,356	0.00%
2020/08/20	0	0.00	2	17.85	17.70	-2	1,310	-0.15%
2020/08/19	24	18.83	22	18.51	18.50	2	1,280	0.16%
2020/08/18	7	18.09	1	18.00	18.25	6	1,164	0.52%
2020/08/17	3	17.92	1	17.95	18.00	2	1,193	0.17%
2020/08/13	2	17.70	0	0.00	17.75	2	1,202	0.17%
2020/08/11	3	18.02	0	0.00	18.15	3	1,151	0.26%
2020/08/10	2	17.50	0	0.00	17.55	2	1,100	0.18%
2020/08/07	0	0.00	1	16.75	16.95	-1	1,097	-0.09%
2020/08/03	0	0.00	2	16.70	16.60	-2	1,199	-0.17%
2020/07/28	3	16.10	0	0.00	15.95	3	1,240	0.24%
2020/07/27	0	0.00	2	16.10	16.10	-2	1,244	-0.16%
2020/07/24	3	16.75	0	0.00	16.55	3	1,248	0.24%
2020/07/21	1	16.75	0	0.00	16.65	1	1,261	0.08%
2020/07/20	1	16.40	0	0.00	16.50	1	1,263	0.08%
2020/07/14	0	0.00	6	16.62	16.60	-6	1,297	-0.46%
2020/07/10	0	0.00	1	16.85	16.80	-1	1,369	-0.07%
2020/07/09	1	17.40	0	0.00	17.25	1	1,366	0.07%
2020/07/08	0.8	17.45	7	17.50	17.45	-6.2	1,362	-0.46%
2020/07/07	2	18.35	0	0.00	18.35	2	1,346	0.15%
2020/07/06	40	18.43	0	0.00	18.40	40	1,341	2.98%
2020/06/29	1	17.80	0	0.00	17.80	1	1,385	0.07%
2020/06/12	0	0.00	3	17.40	17.50	-3	1,543	-0.19%
2020/06/11	0	0.00	10	17.95	17.60	-10	1,550	-0.65%
2020/06/09	1	18.15	2	18.30	18.15	-1	1,577	-0.06%
2020/06/03	18	18.82	24	18.66	18.75	-6	1,549	-0.39%
2020/06/02	20	18.45	0	0.00	18.80	20	1,420	1.41%
2020/05/28	0	0.00	2	17.80	17.70	-2	1,344	-0.15%
2020/05/25	5	18.00	1	17.65	18.00	4	1,341	0.30%
2020/05/22	0	0.00	4	17.61	17.60	-4	1,323	-0.30%
2020/05/21	0	0.00	10	17.99	18.15	-10	1,269	-0.79%
2020/05/19	14	17.98	0	0.00	17.70	14	1,227	1.14%
2020/05/18	0	0.00	6	17.70	17.85	-6	1,189	-0.50%
2020/05/14	0	0.00	1	17.90	17.35	-1	1,159	-0.09%
2020/05/13	6	18.18	5	17.96	17.95	1	1,135	0.09%
2020/05/12	1	17.30	0	0.00	17.70	1	1,063	0.09%
2020/05/11	0	0.00	3	17.32	17.40	-3	1,046	-0.29%
2020/05/08	2	16.83	0	0.00	16.85	2	1,023	0.20%
2020/05/07	1	16.75	0	0.00	16.85	1	1,021	0.10%
2020/05/06	0	0.00	3	16.72	16.75	-3	1,015	-0.30%
2020/05/05	0	0.00	5	16.50	16.50	-5	978	-0.51%
2020/04/30	0	0.00	5	16.55	16.55	-5	990	-0.50%
2020/04/29	0	0.00	5	16.45	16.40	-5	1,002	-0.50%
2020/04/28	1	16.30	1	16.40	16.45	0	1,005	0.00%
2020/04/27	0	0.00	1	16.40	16.45	-1	1,034	-0.10%
2020/04/24	5	16.05	0	0.00	16.05	5	1,020	0.49%
2020/04/23	1	16.10	0	0.00	15.95	1	1,022	0.10%
2020/04/22	1	15.75	0	0.00	15.85	1	1,018	0.10%
2020/04/21	1	15.70	0	0.00	15.60	1	1,012	0.10%
2020/04/17	4	16.20	0	0.00	16.05	4	1,003	0.40%
2020/04/16	8	16.45	2	16.30	16.35	6	984	0.61%
2020/04/15	0	0.00	1	16.40	16.25	-1	937	-0.11%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/13	0	0.00	6	15.50	15.45	-6	929	-0.65%
2020/04/10	2	15.35	0	0.00	15.50	2	934	0.21%
2020/04/09	3	15.20	0	0.00	15.50	3	1,022	0.29%
2020/04/08	6	15.25	1	15.15	15.25	5	1,010	0.49%
2020/03/26	0	0.00	3	14.40	14.50	-3	987	-0.30%
2020/03/25	1	14.95	0	0.00	14.55	1	991	0.10%
2020/03/24	1	13.85	0	0.00	14.20	1	966	0.10%
2020/03/19	1	12.95	1	13.30	12.90	0	954	0.00%
2020/03/18	4	13.99	1	13.80	13.60	3	974	0.31%
2020/03/13	1	13.10	2	13.05	13.40	-1	1,025	-0.10%
2020/03/12	2	14.55	0	0.00	14.15	2	1,032	0.19%
2020/03/11	1	15.20	0	0.00	15.20	1	1,025	0.10%
2020/03/02	0	0.00	20	15.05	15.70	-20	1,188	-1.68%
2020/02/14	1	16.60	0	0.00	16.60	1	1,310	0.08%
2020/02/03	0	0.00	2	16.10	15.75	-2	1,576	-0.13%
2020/01/31	0	0.00	10	16.62	16.70	-10	1,591	-0.63%
2020/01/30	1	17.00	0	0.00	16.65	1	1,630	0.06%
2020/01/09	0	0.00	8	18.40	18.40	-8	2,214	-0.36%
2020/01/08	0	0.00	8	18.35	18.20	-8	2,335	-0.34%
2020/01/07	1	18.75	0	0.00	18.80	1	2,357	0.04%
2020/01/06	3	19.12	0	0.00	19.00	3	2,477	0.12%
2020/01/03	12	19.55	1	19.70	19.55	11	2,587	0.43%
2020/01/02	8	19.45	0	0.00	19.50	8	2,512	0.32%
2019/12/25	10	19.10	0	0.00	19.00	10	2,628	0.38%
2019/12/24	2	19.65	0	0.00	19.10	2	2,650	0.08%
2019/12/18	5	18.70	0	0.00	18.70	5	2,981	0.17%
2019/12/16	0	0.00	1	18.75	19.10	-1	2,999	-0.03%
2019/12/13	13	19.19	2	18.90	18.90	11	3,032	0.36%
2019/12/12	15	20.29	16	20.26	19.70	-1	3,019	-0.03%
2019/12/10	0	0.00	1	19.60	19.60	-1	3,032	-0.03%
2019/12/09	7	19.82	0	0.00	20.10	7	3,119	0.22%
2019/12/03	3	19.45	21	19.28	19.75	-18	3,130	-0.58%
2019/12/02	0	0.00	11	18.63	18.40	-11	3,058	-0.36%
2019/11/26	4	19.30	0	0.00	19.40	4	3,026	0.13%
2019/11/19	4	19.33	0	0.00	19.20	4	3,086	0.13%
2019/11/18	0	0.00	20	19.20	19.20	-20	3,080	-0.65%
2019/11/15	2	19.20	0	0.00	19.05	2	3,086	0.06%
2019/11/14	6	19.65	4	19.49	19.25	2	3,075	0.07%
2019/11/13	5	19.71	3	19.80	19.95	2	3,041	0.07%
2019/11/11	0	0.00	1	19.20	19.20	-1	3,036	-0.03%
2019/11/08	5	18.96	0	0.00	18.90	5	3,048	0.16%
2019/11/07	2	19.80	0	0.00	19.80	2	2,986	0.07%
2019/11/05	0	0.00	6	20.68	20.50	-6	2,884	-0.21%
2019/10/30	1	20.15	2	20.25	20.30	-1	2,783	-0.04%
2019/10/29	2	20.45	1	20.45	20.65	1	2,744	0.04%
2019/10/28	1	19.70	0	0.00	19.90	1	2,702	0.04%
2019/10/25	2	20.05	0	0.00	19.85	2	2,697	0.07%
2019/10/23	0	0.00	12	20.68	20.70	-12	2,612	-0.46%
2019/10/22	3	20.57	0	0.00	20.65	3	2,577	0.12%
2019/10/21	8	20.95	0	0.00	20.70	8	2,533	0.32%
2019/10/18	0	0.00	6.2	20.58	20.70	-6.2	2,476	-0.25%
2019/10/17	9	20.45	21	21.13	20.20	-12	2,411	-0.50%
2019/10/16	1	19.95	15	19.84	20.25	-14	2,077	-0.67%
2019/10/15	4	19.45	32	19.60	19.40	-28	1,948	-1.44%
2019/10/14	40	20.05	9	20.18	19.80	31	1,901	1.63%
2019/10/09	7	19.22	20	19.42	19.35	-13	1,770	-0.73%
2019/10/08	2	18.75	2	18.55	18.65	0	1,645	0.00%
2019/10/07	16	18.98	7	19.01	18.85	9	1,624	0.55%
2019/10/04	2	18.63	5	18.78	19.00	-3	1,582	-0.19%
2019/10/03	0	0.00	4	18.25	18.30	-4	1,526	-0.26%
2019/09/27	2	17.75	0	0.00	17.90	2	1,465	0.14%
2019/09/26	10	17.80	3	17.97	17.80	7	1,437	0.49%
2019/09/25	11	17.66	19	17.46	17.65	-8	1,401	-0.57%
2019/09/24	36	19.35	9	18.87	18.25	27	1,312	2.06%
2019/09/23	10	19.26	14.9	19.14	19.80	-4.9	1,127	-0.44%
2019/09/19	0	0.00	1	17.95	17.80	-1	959	-0.10%
2019/09/18	5	18.13	2	17.95	17.95	3	933	0.32%
2019/09/17	0	0.00	3	18.00	18.05	-3	895	-0.33%
2019/09/12	7	17.69	8	17.58	17.60	-1	815	-0.12%
2019/09/11	5	17.50	3	17.53	17.65	2	727	0.27%
2019/09/10	0	0.00	2	16.83	16.75	-2	616	-0.32%
2019/09/09	0	0.00	10	15.90	15.95	-10	527	-1.90%
2019/09/02	1	15.05	0	0.00	15.10	1	479	0.21%
2019/08/27	1	15.25	0	0.00	14.95	1	446	0.22%
2019/08/26	2	14.95	0	0.00	15.05	2	431	0.46%
2019/08/23	1	15.00	1	15.05	15.05	0	406	0.00%
2019/08/20	0	0.00	1	14.40	14.15	-1	364	-0.27%
2019/08/19	0	0.00	1	14.40	14.60	-1	349	-0.29%
2019/08/16	1	14.50	0	0.00	14.55	1	333	0.30%
2019/08/15	0	0.00	4	14.43	14.50	-4	315	-1.27%
2019/08/14	0	0.00	1.3	14.11	14.25	-1.3	289	-0.45%
2019/07/31	1	13.70	0	0.00	13.75	1	224	0.44%
2019/07/12	0	0.00	1	13.35	13.45	-1	202	-0.49%
2019/07/10	0	0.00	1	13.45	13.35	-1	208	-0.48%
2019/07/09	1	13.45	0	0.00	13.40	1	212	0.47%
2019/05/16	1	13.30	0	0.00	13.25	1	485	0.21%
2019/05/06	2	13.60	0	0.00	13.60	2	494	0.40%
2019/04/24	0	0.00	3	14.05	14.05	-3	494	-0.61%
2019/04/12	15	14.10	0	0.00	14.10	15	484	3.10%
2019/03/27	5	14.07	0	0.00	14.10	5	461	1.08%
2019/03/26	0	0.00	1	14.10	14.00	-1	457	-0.22%
2019/03/20	1	14.10	0	0.00	14.20	1	374	0.27%
2019/03/12	0	0.00	1	13.70	13.65	-1	509	-0.20%
2019/03/11	0	0.00	2	13.70	13.60	-2	505	-0.40%
2019/03/07	0	0.00	3	13.65	13.55	-3	520	-0.58%
2019/03/04	2	13.55	0	0.00	13.60	2	520	0.38%
2019/02/14	3	13.45	0	0.00	13.45	3	494	0.61%
2019/01/17	2	13.10	0	0.00	13.10	2	507	0.39%
2019/01/09	6	13.20	0	0.00	13.20	6	498	1.20%
2019/01/07	0	0.00	1	13.05	13.00	-1	499	-0.20%
2018/12/28	0	0.00	1	13.10	13.10	-1	526	-0.19%
2018/12/25	0	0.00	2	13.05	13.10	-2	538	-0.37%
2018/12/18	0	0.00	1	13.65	13.55	-1	550	-0.18%
2018/12/14	0	0.00	1	13.70	13.70	-1	541	-0.18%
2018/12/13	1	14.00	8	14.05	13.90	-7	537	-1.30%
2018/12/12	6	14.33	2	14.20	14.25	4	521	0.77%
2018/12/11	1	13.80	0	0.00	13.60	1	458	0.22%
2018/12/05	8	13.70	6	13.76	13.55	2	366	0.55%
2018/11/28	0	0.00	1	12.65	12.65	-1	308	-0.32%
2018/11/23	1	12.40	0	0.00	12.20	1	328	0.30%
2018/11/07	1	12.45	0	0.00	12.40	1	419	0.24%
2018/10/12	1	12.90	3	13.00	13.05	-2	442	-0.45%
2018/10/08	1	14.65	0	0.00	14.65	1	430	0.23%
2018/09/07	1	16.00	0	0.00	15.85	1	811	0.12%
2018/09/03	0	0.00	2	16.50	16.45	-2	940	-0.21%
2018/08/31	2	16.90	5	16.88	16.90	-3	938	-0.32%
2018/08/27	6	16.57	0	0.00	16.55	6	1,008	0.59%
2018/08/15	0	0.00	2	16.50	16.55	-2	1,004	-0.20%
2018/07/17	0	0.00	1	17.05	17.00	-1	1,056	-0.09%
2018/07/03	1	17.80	0	0.00	17.80	1	1,100	0.09%
2018/06/29	5	18.44	8	18.40	18.35	-3	1,111	-0.27%
2018/06/28	9	18.68	0	0.00	18.70	9	1,097	0.82%
2018/06/19	0	0.00	15	18.10	18.10	-15	1,049	-1.43%
2018/06/15	11	19.05	1	19.00	18.80	10	1,035	0.97%
2018/06/14	0	0.00	2	18.20	18.85	-2	887	-0.23%
2018/06/12	2	18.05	0	0.00	18.65	2	867	0.23%
2018/06/11	0	0.00	1	18.10	18.35	-1	808	-0.12%
2018/06/07	0	0.00	10	18.05	18.00	-10	852	-1.17%
2018/06/06	2	18.00	2	18.10	18.10	0	857	0.00%
2018/06/05	1	18.00	0	0.00	17.90	1	867	0.12%
2018/05/25	0	0.00	0.2	17.35	17.35	-0.2	811	-0.03%
2018/05/14	1	17.05	0	0.00	16.85	1	939	0.11%
2018/04/19	1	17.25	5	17.20	17.20	-4	1,409	-0.28%
2018/04/11	0	0.00	5	17.90	17.80	-5	1,712	-0.29%
2018/04/10	5	17.85	15	17.76	17.75	-10	1,778	-0.56%
2018/04/03	20	17.86	5	17.90	17.85	15	1,804	0.83%
2018/04/02	40	18.50	0	0.00	18.35	40	1,799	2.22%
2018/03/28	14	18.80	14	18.88	18.80	0	1,895	0.00%
2018/03/26	0	0.00	2	19.00	19.00	-2	1,897	-0.11%
2018/03/23	4	19.00	0	0.00	19.00	4	1,919	0.21%
2018/03/19	5	20.05	5	20.05	20.05	0	2,120	0.00%
2018/03/14	3	19.80	0	0.00	19.95	3	2,367	0.13%
2018/03/13	3	20.15	18	20.08	19.90	-15	2,453	-0.61%
2018/03/12	11	19.80	4	19.80	19.70	7	2,561	0.27%
2018/03/09	7	19.55	12	19.79	19.60	-5	2,812	-0.18%
2018/03/08	0	0.00	3	19.65	19.50	-3	2,824	-0.11%
2018/03/07	10	19.39	0	0.00	19.40	10	2,836	0.35%
2018/03/05	10	19.45	0	0.00	19.45	10	2,909	0.34%
2018/03/02	0	0.00	10	19.32	19.45	-10	2,961	-0.34%
2018/03/01	0	0.00	30	19.58	19.55	-30	3,031	-0.99%
2018/02/27	5	19.37	0	0.00	19.40	5	3,063	0.16%
2018/02/26	13	19.30	0	0.00	19.30	13	3,106	0.42%
2018/02/23	0	0.00	14	19.83	19.80	-14	3,097	-0.45%
2018/02/22	0	0.00	5	19.10	19.05	-5	3,104	-0.16%
2018/02/12	5	18.45	0	0.00	18.45	5	3,192	0.16%
2018/02/08	2	18.45	4	18.60	18.50	-2	3,187	-0.06%
2018/02/07	10	18.40	18	18.50	18.00	-8	3,185	-0.25%
2018/02/06	17	18.19	10	18.00	17.85	7	3,191	0.22%
2018/02/05	0	0.00	17	19.65	19.65	-17	3,183	-0.53%
2018/02/02	10	20.13	30	20.18	20.05	-20	3,243	-0.62%
2018/02/01	5	20.40	10	20.35	20.35	-5	3,260	-0.15%
2018/01/31	0	0.00	8	19.73	20.00	-8	3,291	-0.24%
2018/01/30	10	19.80	2	19.85	19.85	8	3,383	0.24%
2018/01/29	27	20.16	12	19.78	19.75	15	3,362	0.45%
2018/01/26	20	20.66	0	0.00	20.55	20	3,321	0.60%
2018/01/25	46	21.72	45	21.90	21.25	1	3,282	0.03%
2018/01/24	95	21.37	115	21.60	22.20	-20	3,199	-0.63%	大賣/
2018/01/23	15	20.70	5	21.10	20.65	10	3,099	0.32%
2018/01/22	13	20.67	54	21.06	21.00	-41	3,085	-1.33%
2018/01/18	10	21.00	10	21.20	21.00	0	3,038	0.00%
2018/01/17	16	20.96	6	21.30	20.80	10	3,021	0.33%
2018/01/16	25	21.38	13	21.75	21.30	12	2,993	0.40%
2018/01/15	1	20.90	23	21.20	21.40	-22	2,956	-0.74%
2018/01/12	24	21.44	24	21.46	21.05	0	2,921	0.00%
2018/01/11	5	20.56	4	20.60	20.80	1	2,832	0.04%
2018/01/10	11	20.41	2	20.30	20.25	9	2,792	0.32%
2018/01/09	12	20.50	5	20.60	20.60	7	2,745	0.25%
2018/01/08	12	20.14	34	20.52	20.15	-22	2,689	-0.82%
2018/01/04	11	19.80	5	19.95	19.75	6	2,576	0.23%