精金 (3049)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8	7.90	7.92	-8	1,876	-0.43%
2024/04/16	6	7.77	0	0.00	7.77	6	1,906	0.31%
2024/03/20	6	8.13	0	0.00	8.14	6	1,851	0.32%
2024/03/14	1	8.28	0	0.00	8.25	1	1,777	0.06%
2024/03/13	28	8.37	0	0.00	8.33	28	1,758	1.59%
2024/03/11	0	8.65	0	0.00	8.66	0	1,675	0.00%
2024/03/08	0	0.00	1	8.91	8.71	-1	1,649	-0.06%
2024/03/07	1	8.62	0	0.00	8.62	1	1,645	0.06%
2024/03/05	5	8.90	0	0.00	8.90	5	1,566	0.32%
2024/02/21	0	0.00	10	9.48	9.43	-10	1,515	-0.66%
2024/02/20	10	9.50	2	9.52	9.47	8	1,516	0.53%
2024/02/19	7	9.52	5	9.53	9.50	2	1,511	0.13%
2024/02/15	0	0.00	5	9.18	9.19	-5	1,470	-0.34%
2024/02/05	5	9.12	0	0.00	9.11	5	1,464	0.34%
2024/01/31	5	9.24	5	9.22	9.23	0	1,509	0.00%
2024/01/30	5	9.40	5	9.36	9.30	0	1,505	0.00%
2023/12/27	1	9.82	0	0.00	9.71	1	1,450	0.07%
2023/11/23	0	0.00	1	9.46	9.49	-1	1,374	-0.07%
2023/11/21	1	9.38	0	0.00	9.54	1	1,379	0.07%
2023/09/11	0	0.00	4	9.68	9.61	-4	3,801	-0.11%
2023/08/14	2	9.62	0	0.00	9.51	2	3,831	0.05%
2023/08/11	1	10.00	0	0.00	9.97	1	3,766	0.03%
2023/07/27	4	10.80	0	0.00	11.05	4	3,452	0.12%
2023/07/24	0	0.00	0.1	10.20	10.25	-0.1	3,079	0.00%
2023/06/30	1	10.60	0	0.00	10.60	1	3,289	0.03%
2023/06/28	4	10.75	0	0.00	10.80	4	3,164	0.13%
2023/06/27	0	0.00	4	11.00	10.80	-4	3,092	-0.13%
2023/06/21	2	11.30	0	0.00	11.20	2	2,758	0.07%
2023/06/19	0	0.00	5	10.50	10.35	-5	2,268	-0.22%
2023/06/09	0	0.00	153.6	9.88	9.95	-153.6	2,073	-7.41%	大賣/鉅額交易
2023/06/06	3	10.15	3	10.10	10.00	0	2,110	0.00%
2023/05/08	0	0.00	1	9.95	9.85	-1	2,480	-0.04%
2023/05/05	0	0.00	0.6	9.88	9.94	-0.6	2,481	-0.03%
2023/04/24	0	0.00	0	10.00	10.10	0	2,446	0.00%
2023/04/19	0	0.00	1	10.30	10.30	-1	2,349	-0.04%
2023/04/17	4	10.50	0	0.00	10.60	4	2,226	0.18%
2023/04/14	11	10.76	9	10.76	10.65	2	2,155	0.09%
2023/04/13	0	0.00	1	10.35	10.30	-1	1,904	-0.05%
2023/04/12	1	10.20	0	0.00	10.15	1	1,836	0.05%
2023/03/10	2	9.98	0	0.00	9.99	2	1,805	0.11%
2023/03/09	0	0.00	1	10.20	10.20	-1	1,831	-0.05%
2023/03/08	0	0.00	0.1	10.25	10.25	-0.1	1,818	-0.01%
2023/03/01	0	0.00	1	10.05	10.05	-1	1,734	-0.06%
2023/02/22	0	0.00	0.3	10.35	10.35	-0.3	1,656	-0.02%
2023/02/21	0	0.00	10	10.30	10.30	-10	1,561	-0.64%
2023/02/20	1	10.25	0	0.00	10.25	1	1,491	0.07%
2023/02/16	0	0.00	52	9.52	9.52	-52	1,319	-3.94%
2023/02/01	0	0.00	0.7	9.34	9.40	-0.7	1,327	-0.05%
2023/01/31	4	9.34	0	0.00	9.36	4	1,324	0.30%
2022/12/22	0	0.00	20	9.26	9.23	-20	1,650	-1.21%
2022/10/28	5	9.08	0	0.00	9.08	5	2,857	0.17%
2022/10/20	51	9.14	0	0.00	9.14	51	3,105	1.64%
2022/09/29	20	9.84	0	0.00	9.76	20	3,033	0.66%
2022/09/26	1	9.46	0	0.00	9.30	1	3,074	0.03%
2022/09/16	1	10.20	0	0.00	10.25	1	3,215	0.03%
2022/09/06	5	10.30	0	0.00	10.35	5	3,449	0.14%
2022/08/30	0	0.00	2	10.85	10.80	-2	3,450	-0.06%
2022/08/24	2	11.00	0	0.00	10.90	2	3,421	0.06%
2022/08/09	4	9.44	0	0.00	9.48	4	2,775	0.14%
2022/08/03	1	9.67	0	0.00	9.65	1	2,601	0.04%
2022/07/06	0	0.00	3	9.73	9.55	-3	3,256	-0.09%
2022/07/01	1	9.80	0	0.00	9.35	1	3,332	0.03%
2022/04/28	0	0.00	3	11.85	11.95	-3	6,299	-0.05%
2022/04/27	1	11.10	0	0.00	11.45	1	6,443	0.02%
2022/04/26	0	0.00	60	11.70	11.65	-60	6,672	-0.90%
2022/04/25	1	11.85	0	0.00	11.70	1	6,882	0.01%
2022/04/22	1	12.20	0	0.00	12.10	1	6,924	0.01%
2022/03/28	0	0.00	0.3	14.00	13.95	-0.3	19,768	0.00%
2022/03/14	0	0.00	10	13.85	13.95	-10	24,384	-0.04%
2022/03/09	22	13.45	20	13.50	13.50	2	24,621	0.01%
2022/03/08	20	13.30	20	13.60	13.30	0	24,684	0.00%
2022/03/07	30	13.50	10	13.60	13.45	20	24,676	0.08%
2022/03/04	10	14.00	13	14.15	13.95	-3	24,664	-0.01%
2022/03/03	14	14.43	0	0.00	14.30	14	24,760	0.06%
2022/03/02	0	0.00	0.2	14.25	14.40	-0.2	24,838	0.00%
2022/03/01	10	14.10	11	13.96	14.15	-1	25,016	0.00%
2022/02/25	0	0.00	15	13.72	13.80	-15	25,521	-0.06%
2022/02/24	20	13.80	20	13.78	13.60	0	26,683	0.00%
2022/02/23	10	14.15	0	0.00	14.15	10	27,576	0.04%
2022/02/22	1	13.80	10	13.98	14.10	-9	27,895	-0.03%
2022/02/18	53	14.45	0	0.00	14.40	53	28,328	0.19%
2022/02/17	9	14.44	0	0.00	14.40	9	28,501	0.03%
2022/02/14	10	14.30	0	0.00	14.30	10	28,422	0.04%
2022/02/07	2	14.85	0	0.00	15.20	2	27,623	0.01%
2022/01/26	0	0.00	1	14.70	14.50	-1	27,589	0.00%
2022/01/25	0	0.00	5	14.60	14.55	-5	27,559	-0.02%
2022/01/24	10	15.10	20	15.00	15.10	-10	27,457	-0.04%
2022/01/21	10	15.20	0	0.00	15.20	10	27,369	0.04%
2022/01/20	10	15.85	0	0.00	15.90	10	27,294	0.04%
2022/01/19	0	0.00	3	15.90	15.90	-3	27,158	-0.01%
2022/01/18	3	15.55	0	0.00	15.45	3	26,875	0.01%
2022/01/17	25	15.62	3	15.35	15.60	22	26,650	0.08%
2022/01/14	3	15.05	7	15.06	15.10	-4	26,521	-0.02%
2022/01/10	0.2	15.85	200	15.66	15.95	-199.8	25,781	-0.77%	大賣/鉅額交易
2022/01/07	0	0.00	95	16.05	15.90	-95	25,498	-0.37%
2022/01/06	0	0.00	1	16.50	16.45	-1	24,917	0.00%
2022/01/04	2	17.05	37	17.09	17.35	-35	24,111	-0.15%
2022/01/03	13	17.56	0	0.00	17.25	13	23,467	0.06%
2021/12/30	0	0.00	10	17.35	17.25	-10	22,835	-0.04%
2021/12/29	194	18.58	60.3	18.21	17.95	133.7	21,924	0.61%	大買/鉅額交易
2021/12/28	107	17.48	6	17.90	18.05	101	19,117	0.53%	大買/鉅額交易
2021/12/27	3	17.28	4	17.76	17.85	-1	16,503	-0.01%
2021/12/24	4	15.91	29	16.09	16.25	-25	14,990	-0.17%
2021/12/23	0	0.00	1	15.45	15.45	-1	13,815	-0.01%
2021/12/22	30	15.20	0	0.00	15.00	30	13,471	0.22%
2021/12/21	0	0.00	17	14.86	15.20	-17	13,219	-0.13%
2021/12/20	117	15.40	25	15.28	15.25	92	12,839	0.72%	大買/
2021/12/17	51.7	15.86	41	16.38	15.65	10.7	12,313	0.09%
2021/12/16	28	15.36	12	15.35	15.30	16	10,557	0.15%
2021/12/15	0	0.00	17	14.37	14.80	-17	9,453	-0.18%
2021/12/13	8	14.48	15	14.35	14.50	-7	8,825	-0.08%
2021/12/09	0	0.00	50	13.80	13.80	-50	8,329	-0.60%
2021/12/02	0	0.00	1	13.35	13.30	-1	7,791	-0.01%
2021/11/30	0	0.00	2	13.70	13.60	-2	7,720	-0.03%
2021/11/29	2	13.25	0	0.00	13.45	2	7,634	0.03%
2021/11/26	1	13.70	0	0.00	13.65	1	7,492	0.01%
2021/11/25	1	14.00	0	0.00	13.95	1	7,324	0.01%
2021/11/23	6.1	15.27	144.5	14.79	14.70	-138.4	6,508	-2.13%	大賣/鉅額交易
2021/11/22	0	0.00	27	15.02	15.15	-27	5,260	-0.51%
2021/11/19	2	13.55	3	13.73	13.80	-1	4,261	-0.02%
2021/11/18	101	13.30	3	13.53	13.35	98	3,933	2.49%	大買/
2021/11/16	1	13.05	2	13.10	12.80	-1	3,386	-0.03%
2021/11/15	20	12.60	0	0.00	12.70	20	3,221	0.62%
2021/11/04	0	0.00	0.6	12.30	12.35	-0.6	3,486	-0.02%
2021/11/03	0	0.00	2	12.45	12.50	-2	3,578	-0.06%
2021/10/22	0	0.00	2	11.60	11.55	-2	4,831	-0.04%
2021/10/20	0	0.00	2	11.60	11.60	-2	5,290	-0.04%
2021/10/19	0	0.00	2	11.60	11.55	-2	5,405	-0.04%
2021/10/18	2	11.40	0	0.00	11.45	2	5,599	0.04%
2021/10/08	0	0.00	10	11.85	11.80	-10	6,281	-0.16%
2021/10/06	0	0.00	10	11.15	11.25	-10	7,247	-0.14%
2021/10/04	5	10.76	2	10.65	10.65	3	7,307	0.04%
2021/10/01	5	11.24	0	0.00	11.20	5	7,411	0.07%
2021/09/30	0	0.00	1	11.55	11.50	-1	7,437	-0.01%
2021/09/29	1	11.35	0	0.00	11.35	1	7,501	0.01%
2021/09/09	0	0.00	2	11.20	11.20	-2	8,285	-0.02%
2021/09/08	12.1	11.16	0	0.00	11.10	12.1	8,378	0.14%
2021/09/07	0	0.00	1	11.45	11.35	-1	8,443	-0.01%
2021/09/06	1	11.40	0	0.00	11.25	1	8,473	0.01%
2021/08/31	0	0.00	2	11.25	11.30	-2	8,523	-0.02%
2021/08/30	2	11.35	10	11.35	11.35	-8	8,621	-0.09%
2021/08/24	0	0.00	13	11.10	11.10	-13	9,280	-0.14%
2021/08/20	1	11.05	0	0.00	11.05	1	9,498	0.01%
2021/08/18	3	11.50	0	0.00	12.15	3	9,500	0.03%
2021/08/17	2	12.10	6	12.22	11.90	-4	9,539	-0.04%
2021/08/16	2	12.20	0	0.00	12.20	2	9,596	0.02%
2021/08/13	11	12.64	0	0.00	12.70	11	9,607	0.11%
2021/08/12	0	0.00	2	12.80	12.95	-2	9,623	-0.02%
2021/08/10	0	0.00	30	12.95	13.00	-30	9,713	-0.31%
2021/08/09	10	13.15	0	0.00	12.95	10	9,817	0.10%
2021/08/04	3	13.75	10	13.85	13.70	-7	9,831	-0.07%
2021/08/03	0	0.00	6	13.50	13.60	-6	9,723	-0.06%
2021/07/30	4	13.50	0	0.00	13.45	4	9,805	0.04%
2021/07/29	26	13.63	3	14.10	13.50	23	9,741	0.24%
2021/07/27	27	13.84	0	0.00	13.60	27	9,705	0.28%
2021/07/26	1	13.40	0	0.00	13.65	1	9,787	0.01%
2021/07/23	1	13.10	0	0.00	13.35	1	10,065	0.01%
2021/07/22	2	13.35	3	13.40	13.35	-1	11,025	-0.01%
2021/07/15	1	13.30	1	13.15	13.15	0	12,724	0.00%
2021/07/14	23	13.56	20	13.40	13.70	3	13,112	0.02%
2021/07/13	21	13.08	0	0.00	13.10	21	12,522	0.17%
2021/07/05	0	0.00	20	12.70	12.70	-20	13,601	-0.15%
2021/07/01	0	0.00	1	12.60	12.60	-1	14,207	-0.01%
2021/06/30	3	12.10	0	0.00	12.10	3	14,216	0.02%
2021/06/16	0	0.00	3	12.70	12.35	-3	15,058	-0.02%
2021/06/15	3	12.75	0	0.00	12.75	3	15,099	0.02%
2021/06/08	0	0.00	2	12.85	12.80	-2	15,031	-0.01%
2021/06/07	1	13.00	1	12.90	12.85	0	14,990	0.00%
2021/06/04	0	0.00	0.2	13.20	13.05	-0.2	14,914	0.00%
2021/06/03	0	0.00	1	12.95	12.95	-1	14,766	-0.01%
2021/06/02	1	12.80	10	12.80	12.80	-9	14,477	-0.06%
2021/05/28	0	0.00	26	12.45	12.45	-26	14,268	-0.18%
2021/05/27	15	12.27	0	0.00	12.30	15	14,208	0.11%
2021/05/26	10	12.35	0	0.00	12.35	10	14,219	0.07%
2021/05/24	0	0.00	1	11.75	11.90	-1	14,106	-0.01%
2021/05/21	12	11.53	0	0.00	11.60	12	14,038	0.09%
2021/05/18	3	11.08	29	11.05	11.25	-26	13,972	-0.19%
2021/05/17	1	10.30	0	0.00	10.30	1	13,894	0.01%
2021/05/13	1	11.20	5	11.00	11.30	-4	13,736	-0.03%
2021/05/12	0	0.00	7	11.35	11.35	-7	13,722	-0.05%
2021/05/11	2	12.25	1	12.20	12.20	1	13,499	0.01%
2021/05/10	2	13.25	0	0.00	13.20	2	13,356	0.01%
2021/05/06	4	12.73	0	0.00	12.75	4	13,126	0.03%
2021/05/05	1	12.80	0	0.00	12.60	1	13,005	0.01%
2021/05/04	0	0.00	2	12.55	12.45	-2	12,881	-0.02%
2021/05/03	1	13.80	1	13.55	13.55	0	12,571	0.00%
2021/04/29	13	14.80	1	14.85	14.55	12	12,313	0.10%
2021/04/28	11	14.91	12	15.02	15.00	-1	11,842	-0.01%
2021/04/27	0	0.00	6	14.19	14.10	-6	10,899	-0.06%
2021/04/26	1	14.10	1	14.05	14.15	0	10,554	0.00%
2021/04/23	1	14.45	420	13.73	14.10	-419	10,387	-4.03%	大賣/鉅額交易
2021/04/22	3	14.60	0	0.00	13.65	3	9,959	0.03%
2021/04/21	120	14.35	2	14.25	14.10	118	9,353	1.26%	大買/鉅額交易
2021/04/20	1	13.85	300	13.87	13.90	-299	8,791	-3.40%	大賣/鉅額交易
2021/04/16	300	12.95	0	0.00	12.95	300	8,265	3.63%	大買/鉅額交易
2021/04/14	2	12.20	0	0.00	12.55	2	9,533	0.02%
2021/04/13	8	13.21	12	13.35	12.90	-4	9,619	-0.04%
2021/04/12	300	13.40	0	0.00	13.55	300	9,385	3.20%	大買/鉅額交易
2021/04/08	10	13.20	0	0.00	13.15	10	8,505	0.12%
2021/04/07	12	12.05	0	0.00	12.35	12	7,996	0.15%
2021/03/31	0	0.00	2	11.70	11.60	-2	7,769	-0.03%
2021/03/29	0	0.00	21	11.74	11.60	-21	7,723	-0.27%
2021/03/16	0	0.00	8	10.66	10.60	-8	7,378	-0.11%
2021/03/15	5	10.65	0	0.00	10.65	5	7,483	0.07%
2021/03/12	5	10.65	5	10.70	10.75	0	7,662	0.00%
2021/03/08	0	0.00	5	10.70	10.55	-5	9,712	-0.05%
2021/03/05	5	10.50	0	0.00	10.50	5	10,182	0.05%
2021/03/04	5	10.75	10	10.73	10.60	-5	10,338	-0.05%
2021/02/23	3	10.55	0	0.00	10.45	3	11,418	0.03%
2021/01/19	0	0.00	10	10.15	10.15	-10	12,833	-0.08%
2021/01/14	10	10.80	0	0.00	10.60	10	12,902	0.08%
2021/01/13	0	0.00	20	10.65	10.60	-20	13,003	-0.15%
2021/01/12	3	10.70	6	10.52	10.45	-3	12,972	-0.02%
2021/01/11	2	11.00	0	0.00	11.05	2	12,878	0.02%
2021/01/08	33	11.28	10	11.41	11.15	23	13,056	0.18%
2021/01/07	2	11.10	15	11.23	11.05	-13	11,838	-0.11%
2021/01/06	20	11.31	5	11.00	11.05	15	11,669	0.13%
2021/01/05	0	0.00	15	11.50	11.50	-15	11,330	-0.13%
2021/01/04	0	0.00	5	11.45	11.40	-5	11,278	-0.04%
2020/12/30	20	11.60	0	0.00	11.40	20	11,304	0.18%
2020/12/28	0	0.00	5	11.50	11.55	-5	11,215	-0.04%
2020/12/25	9	11.37	10	11.35	11.25	-1	11,067	-0.01%
2020/12/24	10	11.30	0	0.00	11.15	10	11,068	0.09%
2020/12/22	0	0.00	36	11.40	11.05	-36	11,354	-0.32%
2020/12/21	5	11.30	0	0.00	11.15	5	11,507	0.04%
2020/12/17	0	0.00	5	11.40	11.45	-5	11,923	-0.04%
2020/12/14	1	11.60	12	11.60	11.60	-11	14,690	-0.07%
2020/12/11	0	0.00	2	11.25	11.30	-2	14,594	-0.01%
2020/12/10	1	11.65	12	11.55	11.35	-11	14,509	-0.08%
2020/12/09	31	11.60	0	0.00	11.65	31	14,380	0.22%
2020/12/08	0	0.00	1	11.40	11.35	-1	14,338	-0.01%
2020/12/07	1	11.75	5	12.33	11.75	-4	14,661	-0.03%
2020/12/04	1	12.00	0	0.00	11.95	1	14,153	0.01%
2020/12/03	1	11.85	0	0.00	11.50	1	13,690	0.01%
2020/12/02	38	11.41	0	0.00	11.45	38	12,920	0.29%
2020/12/01	2	11.30	10	11.30	11.25	-8	12,719	-0.06%
2020/11/30	0	0.00	10	11.10	11.05	-10	12,366	-0.08%
2020/11/27	0	0.00	20	10.95	10.95	-20	12,234	-0.16%
2020/11/26	0	0.00	23	10.85	10.90	-23	12,002	-0.19%
2020/11/25	0	0.00	10	10.95	10.65	-10	11,870	-0.08%
2020/11/23	20	10.60	0	0.00	10.65	20	11,737	0.17%
2020/11/19	0	0.00	10	10.15	10.25	-10	11,413	-0.09%
2020/11/18	20	10.13	0	0.00	10.10	20	11,527	0.17%
2020/11/11	30	10.05	0	0.00	10.00	30	11,343	0.26%
2020/10/16	0	0.00	2	10.15	9.98	-2	11,198	-0.02%
2020/10/15	0	0.00	2	9.92	9.90	-2	10,951	-0.02%
2020/10/13	3	9.65	0	0.00	9.65	3	11,080	0.03%
2020/09/25	2	9.16	0	0.00	9.26	2	12,024	0.02%
2020/09/24	1	9.64	0	0.00	9.48	1	12,040	0.01%
2020/09/22	1	10.55	15	10.55	10.60	-14	11,945	-0.12%
2020/09/21	1	11.20	4	10.85	10.85	-3	11,753	-0.03%
2020/09/18	0	0.00	4	10.80	10.80	-4	10,134	-0.04%
2020/09/16	1	9.75	0	0.00	9.75	1	8,827	0.01%
2020/09/10	3	10.08	0	0.00	9.90	3	8,769	0.03%
2020/09/08	1	9.85	0	0.00	9.79	1	8,350	0.01%
2020/09/07	0	0.00	1	9.95	9.85	-1	8,410	-0.01%
2020/09/04	0	0.00	2	9.72	9.80	-2	8,400	-0.02%
2020/09/03	3	9.92	0	0.00	9.90	3	8,386	0.04%
2020/08/28	5	9.98	0	0.00	9.90	5	8,398	0.06%
2020/08/14	1	9.78	0	0.00	9.85	1	8,020	0.01%
2020/08/07	2	9.62	0	0.00	9.63	2	7,972	0.03%
2020/08/03	0	0.00	3	9.46	9.47	-3	7,969	-0.04%
2020/07/31	1	9.56	0	0.00	9.54	1	7,993	0.01%
2020/07/29	0	0.00	9	9.10	9.08	-9	7,520	-0.12%
2020/07/17	0	0.00	3	9.43	9.21	-3	8,287	-0.04%
2020/07/16	0	0.00	2	9.60	9.61	-2	8,196	-0.02%
2020/07/15	0	0.00	3	9.95	9.82	-3	8,154	-0.04%
2020/07/09	2	10.10	2	10.18	10.05	0	8,041	0.00%
2020/07/07	0	0.00	4	10.09	10.05	-4	7,755	-0.05%
2020/07/03	20	10.15	0	0.00	10.00	20	7,674	0.26%
2020/07/02	100	10.55	104	10.53	10.55	-4	7,524	-0.05%	大賣/
2020/07/01	0	0.00	1	10.20	10.20	-1	7,233	-0.01%
2020/06/30	0	0.00	2	10.20	10.05	-2	7,337	-0.03%
2020/06/29	0	0.00	5	10.05	9.96	-5	7,268	-0.07%
2020/06/22	0	0.00	10	10.10	10.10	-10	7,439	-0.13%
2020/06/12	0	0.00	2	9.96	10.00	-2	8,023	-0.02%
2020/06/11	10	10.30	0	0.00	10.15	10	8,052	0.12%
2020/06/10	0	0.00	2	10.58	10.50	-2	8,136	-0.02%
2020/06/08	2	10.75	50	10.65	10.65	-48	8,495	-0.57%
2020/06/03	0	0.00	4	10.48	10.55	-4	8,552	-0.05%
2020/05/28	0	0.00	4	10.28	10.25	-4	8,508	-0.05%
2020/05/27	8	10.24	0	0.00	10.45	8	8,486	0.09%
2020/05/26	3	10.15	0	0.00	10.10	3	8,565	0.04%
2020/05/22	4	10.18	0	0.00	10.15	4	8,611	0.05%
2020/05/20	8	10.06	0	0.00	10.05	8	8,611	0.09%
2020/05/19	6	10.05	0	0.00	10.00	6	8,615	0.07%
2020/05/18	5	10.10	0	0.00	10.10	5	8,561	0.06%
2020/05/15	8	10.05	0	0.00	10.00	8	8,467	0.09%
2020/05/14	0	0.00	1	10.35	10.05	-1	8,431	-0.01%
2020/05/11	4	10.73	0	0.00	10.70	4	8,395	0.05%
2020/05/08	2	10.50	0	0.00	10.45	2	8,331	0.02%
2020/05/07	0	0.00	2	10.50	10.45	-2	8,357	-0.02%
2020/05/06	26	10.60	0	0.00	10.40	26	8,353	0.31%
2020/05/04	5	10.85	0	0.00	10.90	5	8,245	0.06%
2020/04/30	7	11.14	0	0.00	11.15	7	8,292	0.08%
2020/04/29	2	11.20	28	11.17	11.20	-26	8,075	-0.32%
2020/04/27	0	0.00	5	10.25	10.30	-5	7,585	-0.07%
2020/04/24	0	0.00	3	10.25	10.20	-3	7,691	-0.04%
2020/04/23	0	0.00	2	10.00	10.15	-2	7,698	-0.03%
2020/04/22	6	9.81	0	0.00	9.80	6	7,716	0.08%
2020/04/21	0	0.00	9	9.80	9.75	-9	7,765	-0.12%
2020/04/14	0	0.00	3	10.10	10.15	-3	7,815	-0.04%
2020/04/13	0	0.00	3	9.97	9.92	-3	8,010	-0.04%
2020/04/10	4	9.99	0	0.00	10.05	4	8,042	0.05%
2020/04/09	0	0.00	4	10.14	10.10	-4	8,088	-0.05%
2020/04/08	20	10.10	2	10.10	10.20	18	7,993	0.23%
2020/04/06	0	0.00	50	9.76	9.70	-50	7,813	-0.64%
2020/04/01	0	0.00	3	9.52	9.57	-3	7,695	-0.04%
2020/03/31	2	9.28	0	0.00	9.16	2	7,590	0.03%
2020/03/24	1	9.06	0	0.00	9.04	1	7,440	0.01%
2020/03/23	1	8.88	0	0.00	8.86	1	7,468	0.01%
2020/03/19	0	0.00	5	8.19	8.40	-5	7,738	-0.06%
2020/03/18	0	0.00	3	9.24	8.94	-3	7,579	-0.04%
2020/03/17	0	0.00	3	9.00	8.75	-3	7,410	-0.04%
2020/03/13	50	8.70	0	0.00	9.07	50	7,390	0.68%
2020/03/12	3	9.68	0	0.00	9.65	3	7,172	0.04%
2020/03/04	0	0.00	1	11.30	11.30	-1	7,120	-0.01%
2020/03/03	2	11.35	0	0.00	11.45	2	7,096	0.03%
2020/03/02	2	10.83	0	0.00	10.90	2	7,133	0.03%
2020/02/27	2	11.30	0	0.00	11.10	2	7,063	0.03%
2020/02/18	15	12.25	0	0.00	12.10	15	6,917	0.22%
2020/02/17	0	0.00	4	12.14	12.10	-4	6,998	-0.06%
2020/02/14	2	12.15	0	0.00	12.25	2	6,988	0.03%
2020/02/13	2	12.33	0	0.00	12.10	2	7,000	0.03%
2020/02/10	0	0.00	5	11.88	11.80	-5	7,033	-0.07%
2020/02/06	4	12.30	0	0.00	12.40	4	7,012	0.06%
2020/02/04	20	12.30	0	0.00	12.15	20	6,976	0.29%
2020/01/20	0	0.00	17	13.97	13.95	-17	6,957	-0.24%
2020/01/16	0	0.00	1	13.80	13.85	-1	6,873	-0.01%
2020/01/15	0	0.00	2	13.75	13.75	-2	6,924	-0.03%
2020/01/14	1	13.70	0	0.00	13.65	1	7,067	0.01%
2020/01/10	2	13.40	0	0.00	13.50	2	7,281	0.03%
2020/01/07	2	13.60	0	0.00	13.60	2	7,237	0.03%
2020/01/06	6	13.37	0	0.00	13.30	6	7,048	0.09%
2020/01/03	4	13.74	0	0.00	13.55	4	7,009	0.06%
2020/01/02	7	13.74	0	0.00	13.75	7	6,907	0.10%
2019/12/31	4	13.63	2	13.85	13.60	2	6,912	0.03%
2019/12/23	2	13.70	0	0.00	13.55	2	7,655	0.03%
2019/12/19	0	0.00	2	13.90	13.85	-2	7,910	-0.03%
2019/12/18	0	0.00	1	14.05	13.95	-1	7,959	-0.01%
2019/12/17	1	14.05	0	0.00	14.20	1	8,068	0.01%
2019/12/10	0	0.00	1	13.90	13.85	-1	8,577	-0.01%
2019/12/05	0	0.00	1	13.60	13.65	-1	9,135	-0.01%
2019/11/29	2	13.50	0	0.00	13.50	2	10,228	0.02%
2019/11/26	15	13.55	0	0.00	13.50	15	10,821	0.14%
2019/11/21	2	13.40	0	0.00	13.45	2	11,031	0.02%
2019/11/20	3	13.55	0	0.00	13.55	3	11,130	0.03%
2019/11/18	2	13.50	0	0.00	13.65	2	11,200	0.02%
2019/11/14	0	0.00	3	13.45	13.35	-3	11,388	-0.03%
2019/11/11	0.7	13.70	0	0.00	13.70	0.7	11,578	0.01%
2019/11/08	0.2	13.85	0	0.00	13.90	0.2	11,589	0.00%
2019/11/07	0	0.00	5	14.00	13.90	-5	11,678	-0.04%
2019/11/05	0	0.00	15	13.95	13.90	-15	11,854	-0.13%
2019/11/01	0	0.00	3	13.85	13.90	-3	12,119	-0.02%
2019/10/31	10	14.00	0	0.00	13.80	10	12,287	0.08%
2019/10/30	3	14.10	0	0.00	14.10	3	12,354	0.02%
2019/10/22	15	14.70	0	0.00	14.50	15	16,754	0.09%
2019/10/21	0	0.00	3	14.45	14.70	-3	16,867	-0.02%
2019/10/16	0	0.00	15	14.40	14.25	-15	17,935	-0.08%
2019/10/15	0	0.00	3	14.30	14.30	-3	18,531	-0.02%
2019/10/14	15	14.25	0	0.00	14.20	15	19,233	0.08%
2019/10/08	0	0.00	0.2	14.00	14.00	-0.2	19,879	0.00%
2019/10/04	0	0.00	1	14.35	14.25	-1	20,513	0.00%
2019/10/03	3	14.15	0	0.00	14.20	3	20,602	0.01%
2019/10/01	0	0.00	17	14.11	14.20	-17	21,165	-0.08%
2019/09/26	0	0.00	1	14.15	14.10	-1	21,462	0.00%
2019/09/25	3	14.20	0	0.00	14.20	3	21,898	0.01%
2019/09/19	10	15.10	5	15.15	15.10	5	22,014	0.02%
2019/09/18	0	0.00	2	15.15	15.15	-2	21,826	-0.01%
2019/09/16	0	0.00	1	14.95	14.85	-1	22,126	0.00%
2019/09/12	0	0.00	8	14.95	14.95	-8	22,202	-0.04%
2019/09/11	0	0.00	2	14.80	14.80	-2	22,462	-0.01%
2019/09/10	1	14.85	0	0.00	14.85	1	22,448	0.00%
2019/09/09	0	0.00	5	15.13	15.15	-5	22,287	-0.02%
2019/09/06	0	0.00	7	14.99	14.90	-7	22,298	-0.03%
2019/09/05	0	0.00	20	14.75	14.65	-20	22,646	-0.09%
2019/09/04	100	15.08	100	14.90	14.90	0	22,889	0.00%
2019/09/03	4	14.70	0	0.00	14.50	4	23,059	0.02%
2019/09/02	2	14.15	11	14.35	14.85	-9	23,075	-0.04%
2019/08/29	0	0.00	2	14.00	13.90	-2	23,347	-0.01%
2019/08/27	2	13.65	0	0.00	13.60	2	23,997	0.01%
2019/08/22	37	14.04	0	0.00	13.90	37	25,460	0.15%
2019/08/20	0	0.00	1	14.15	14.05	-1	25,961	0.00%
2019/08/13	1	13.95	0	0.00	13.90	1	28,765	0.00%
2019/08/12	3	14.15	0	0.00	14.05	3	29,113	0.01%
2019/08/08	3	14.10	0	0.00	14.20	3	29,210	0.01%
2019/08/06	1	13.90	19	14.01	14.25	-18	29,702	-0.06%
2019/08/01	5	14.90	1	14.70	14.85	4	30,700	0.01%
2019/07/31	0	0.00	50	14.65	14.65	-50	30,792	-0.16%
2019/07/30	127	15.33	0	0.00	15.15	127	31,107	0.41%	大買/鉅額交易
2019/07/29	1	15.70	15	16.67	16.80	-14	30,188	-0.05%
2019/07/26	0	0.00	11	15.34	15.40	-11	29,306	-0.04%
2019/07/18	11	14.93	0	0.00	14.75	11	32,755	0.03%
2019/07/16	0	0.00	1	14.85	14.40	-1	32,461	0.00%
2019/07/15	1	14.20	0	0.00	14.25	1	31,884	0.00%
2019/07/11	0	0.00	10	13.80	14.10	-10	31,880	-0.03%
2019/07/10	1	13.80	0	0.00	13.70	1	31,911	0.00%
2019/07/09	25	13.98	0	0.00	13.90	25	32,002	0.08%
2019/07/05	5	13.93	0	0.00	13.90	5	32,782	0.02%
2019/06/27	0	0.00	15	13.28	13.30	-15	35,502	-0.04%
2019/06/26	0	0.00	10	13.15	13.15	-10	35,524	-0.03%
2019/06/25	0	0.00	5	13.40	13.20	-5	35,477	-0.01%
2019/06/24	15	13.50	0	0.00	13.25	15	35,452	0.04%
2019/06/21	10	13.90	7	14.19	13.80	3	35,167	0.01%
2019/06/20	0	0.00	25	13.83	13.85	-25	34,905	-0.07%
2019/06/19	0	0.00	5	13.80	13.75	-5	34,978	-0.01%
2019/06/18	0	0.00	40	13.46	13.45	-40	34,819	-0.11%
2019/06/17	0	0.00	5	13.45	13.45	-5	34,950	-0.01%
2019/06/14	20	13.33	20	13.60	13.40	0	35,093	0.00%
2019/06/13	24	13.49	20	13.60	13.35	4	34,845	0.01%
2019/06/12	41	14.21	5	14.55	14.05	36	34,322	0.10%
2019/06/11	15	14.17	18	14.34	14.40	-3	34,029	-0.01%
2019/06/10	15	14.03	16	14.21	14.10	-1	33,635	0.00%
2019/06/06	16	14.06	8	14.08	14.00	8	33,880	0.02%
2019/06/05	10	14.08	0	0.00	14.20	10	33,772	0.03%
2019/06/04	1	14.10	0	0.00	14.00	1	33,907	0.00%
2019/06/03	14	13.86	46	13.79	14.35	-32	33,753	-0.09%
2019/05/31	13	13.90	0	0.00	13.80	13	33,559	0.04%
2019/05/29	110	13.64	100	13.43	13.40	10	33,530	0.03%	大買/
2019/05/28	55	13.60	56	13.59	13.60	-1	33,702	0.00%
2019/05/27	15	13.25	1	13.40	13.30	14	33,497	0.04%
2019/05/24	1	13.80	10	13.53	13.30	-9	33,556	-0.03%
2019/05/23	5	13.10	50	13.04	13.50	-45	33,378	-0.13%
2019/05/22	31	13.64	5	13.35	13.25	26	33,533	0.08%
2019/05/21	3	12.30	3	12.88	13.35	0	32,782	0.00%
2019/05/20	2	12.15	0.6	12.15	12.15	1.4	32,274	0.00%
2019/05/14	0	0.00	3	12.70	13.40	-3	30,758	-0.01%
2019/05/09	6	13.05	3	13.65	13.10	3	29,369	0.01%
2019/05/08	1	13.90	10	13.95	14.15	-9	28,652	-0.03%
2019/05/07	5	14.40	5	14.80	14.15	0	28,319	0.00%
2019/05/06	11	14.86	10	14.59	14.40	1	27,607	0.00%
2019/05/03	8	15.25	6	15.16	15.20	2	27,019	0.01%
2019/05/02	26	15.76	18	15.52	15.50	8	26,524	0.03%
2019/04/30	10	14.15	11	14.64	15.05	-1	25,211	0.00%
2019/04/26	1	14.40	1	14.25	14.40	0	24,239	0.00%
2019/04/25	4	15.20	9	15.28	14.05	-5	23,259	-0.02%
2019/04/24	4	14.58	300	14.60	14.90	-296	20,689	-1.43%	大賣/鉅額交易
2019/04/23	400	14.33	200	14.13	14.45	200	19,846	1.01%	大買/大賣/鉅額交易
2019/04/22	201	14.31	201	14.21	14.00	0	19,256	0.00%	大買/大賣/
2019/04/19	100	13.98	104	14.10	14.20	-4	18,941	-0.02%	大賣/
2019/04/18	550	14.21	950	14.06	13.90	-400	18,673	-2.14%	大買/大賣/鉅額交易
2019/04/17	200	14.15	301	14.27	14.05	-101	18,275	-0.55%	大買/大賣/鉅額交易
2019/04/16	17	13.95	69	14.05	14.40	-52	17,901	-0.29%
2019/04/15	300	14.30	300	14.08	14.00	0	17,546	0.00%	大買/大賣/
2019/04/12	105	14.00	1	13.85	13.75	104	17,019	0.61%	大買/鉅額交易
2019/04/11	103	14.64	0	0.00	14.35	103	16,422	0.63%	大買/鉅額交易
2019/04/10	543	14.76	109	14.86	14.70	434	15,820	2.74%	大買/大賣/鉅額交易
2019/04/09	9	13.85	3	13.60	13.55	6	14,688	0.04%
2019/04/08	0	0.00	3	14.20	14.20	-3	13,866	-0.02%
2019/04/03	0	0.00	15	12.65	12.95	-15	13,261	-0.11%
2019/04/02	2	11.75	3	11.93	11.80	-1	12,276	-0.01%
2019/04/01	50	11.40	54	11.74	11.75	-4	11,401	-0.04%
2019/03/20	10	10.50	0	0.00	10.75	10	9,142	0.11%
2019/03/19	150	10.77	160	10.38	10.35	-10	8,895	-0.11%	大買/大賣/
2019/03/18	0	0.00	1	10.70	10.65	-1	8,607	-0.01%
2019/03/14	0	0.00	15	11.15	10.90	-15	8,140	-0.18%
2019/03/13	7	11.42	2	11.35	11.20	5	7,965	0.06%
2019/03/12	170	11.60	150	11.28	11.25	20	7,702	0.26%	大買/大賣/
2019/03/11	1	11.10	1	11.15	11.20	0	7,154	0.00%
2019/03/08	201	10.61	211	10.96	11.10	-10	6,810	-0.15%	大買/大賣/
2019/03/07	1	10.55	0	0.00	10.30	1	6,239	0.02%
2019/03/06	21	10.50	0	0.00	10.50	21	6,011	0.35%
2019/03/05	0	0.00	20	10.75	10.25	-20	5,669	-0.35%
2019/03/04	2	10.80	2	10.80	10.70	0	5,254	0.00%
2019/02/27	10	10.85	1	10.50	10.95	9	4,712	0.19%
2019/02/26	5	9.98	0	0.00	9.99	5	3,802	0.13%
2019/02/25	2	9.97	0	0.00	10.00	2	3,698	0.05%
2019/02/21	1	9.89	1	9.80	9.95	0	3,046	0.00%
2019/02/20	0	0.00	3	9.04	9.05	-3	2,287	-0.13%
2019/02/18	0	0.00	4	8.14	8.12	-4	2,023	-0.20%
2019/02/14	4	8.38	0	0.00	8.35	4	2,242	0.18%
2018/12/19	0	0.00	3	7.70	7.62	-3	1,892	-0.16%
2018/11/26	3	8.05	0	0.00	8.03	3	1,602	0.19%
2018/11/15	0	0.00	1	7.98	8.29	-1	1,288	-0.08%
2018/11/14	5	7.80	0	0.00	7.75	5	1,204	0.41%
2018/11/13	1	7.12	0	0.00	7.98	1	1,119	0.09%
2018/11/12	0	0.00	3	7.20	7.26	-3	949	-0.32%
2018/11/09	3	6.62	0	0.00	6.60	3	907	0.33%
2018/11/01	10	5.90	0	0.00	5.94	10	1,004	1.00%
2018/10/12	10	6.22	0	0.00	6.32	10	1,239	0.81%
2018/09/21	0.5	7.57	0	0.00	7.57	0.5	1,293	0.04%
2018/08/28	1	8.63	0	0.00	8.68	1	1,678	0.06%
2018/08/27	2	8.69	0	0.00	8.67	2	1,712	0.12%
2018/05/14	2	7.18	0	0.00	7.21	2	948	0.21%
2018/04/25	9	6.90	0	0.00	7.17	9	1,080	0.83%
2018/01/05	0	0.00	30	9.33	9.29	-30	3,956	-0.76%
2018/01/04	30	9.29	0	0.00	9.45	30	3,960	0.76%