精金 (3049)-亞東-高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	8.15	0	0.00	8.11	2	1,886	0.11%
2024/05/07	1	8.20	0	0.00	8.18	1	1,890	0.05%
2024/04/12	5	8.20	0	0.00	8.18	5	1,842	0.27%
2024/04/11	0	0.00	3	8.30	8.25	-3	1,840	-0.16%
2024/04/01	1	8.38	0	0.00	8.45	1	1,877	0.05%
2024/03/26	0	0.00	9	8.28	8.23	-9	1,878	-0.48%
2024/03/21	0	0.00	8	8.28	8.22	-8	1,848	-0.43%
2024/03/19	5	8.16	0	0.00	8.15	5	1,823	0.27%
2024/03/13	5	8.34	0	0.00	8.33	5	1,758	0.28%
2024/03/05	5	8.94	0	0.00	8.90	5	1,566	0.32%
2024/02/23	0	0.00	1	9.36	9.30	-1	1,514	-0.07%
2024/02/20	0	0.00	10	9.49	9.47	-10	1,516	-0.66%
2024/01/26	5	9.45	0	0.00	9.45	5	1,501	0.33%
2024/01/24	5	9.39	0	0.00	9.40	5	1,485	0.34%
2024/01/23	12	9.27	0	0.00	9.27	12	1,465	0.82%
2024/01/18	5	9.01	0	0.00	8.99	5	1,426	0.35%
2024/01/05	1	9.54	0	0.00	9.53	1	1,416	0.07%
2023/12/26	0	0.00	21	9.58	9.58	-21	1,374	-1.53%
2023/12/25	0	0.00	9	9.47	9.42	-9	1,360	-0.66%
2023/12/22	1	9.45	0	0.00	9.44	1	1,391	0.07%
2023/12/20	10	9.49	0	0.00	9.48	10	1,413	0.71%
2023/12/19	10	9.48	0	0.00	9.43	10	1,408	0.71%
2023/12/18	10	9.61	0	0.00	9.62	10	1,413	0.71%
2023/11/13	0	0.00	2	9.30	9.27	-2	1,406	-0.14%
2023/08/31	0	0.00	4	9.86	9.85	-4	3,806	-0.11%
2023/08/30	3	9.85	0	0.00	9.80	3	3,882	0.08%
2023/07/06	2	10.85	0	0.00	10.65	2	3,420	0.06%
2023/06/27	0	0.00	4	11.10	10.80	-4	3,092	-0.13%
2023/06/26	11	11.16	0	0.00	11.20	11	2,957	0.37%
2023/06/21	6	11.02	12	11.27	11.20	-6	2,758	-0.22%
2023/06/20	2	10.40	0	0.00	10.55	2	2,386	0.08%
2023/06/19	5	10.30	0	0.00	10.35	5	2,268	0.22%
2023/06/12	1	9.91	0	0.00	9.84	1	2,076	0.05%
2023/06/06	2	10.15	0	0.00	10.00	2	2,110	0.09%
2023/04/28	0	0.00	5	10.10	10.05	-5	2,504	-0.20%
2023/04/21	2	10.00	0	0.00	9.96	2	2,430	0.08%
2023/04/20	5	10.30	0	0.00	10.15	5	2,376	0.21%
2023/04/17	5	10.70	0	0.00	10.60	5	2,226	0.22%
2023/04/07	0	0.00	0	9.88	9.84	0	1,765	0.00%
2023/03/09	10	10.20	0	0.00	10.20	10	1,831	0.55%
2022/10/11	0	0.00	1	9.46	9.45	-1	3,037	-0.03%
2022/08/26	0	0.00	2	11.10	10.95	-2	3,408	-0.06%
2022/08/25	0	0.00	1	10.90	10.95	-1	3,400	-0.03%
2022/08/19	2	11.28	250	11.04	11.05	-248	3,337	-7.43%	大賣/鉅額交易
2022/08/18	0	0.00	2	10.40	11.15	-2	3,159	-0.06%
2022/08/17	0	0.00	18	10.46	10.50	-18	2,836	-0.63%
2022/08/15	50	10.05	0	0.00	10.20	50	2,804	1.78%
2022/08/04	8	9.37	8	9.15	9.21	0	2,707	0.00%
2022/08/03	20	9.72	0	0.00	9.65	20	2,601	0.77%
2022/07/14	70	9.40	0	0.00	9.54	70	3,159	2.22%
2022/06/20	30	10.55	0	0.00	10.00	30	3,485	0.86%
2022/06/14	5	11.05	0	0.00	11.15	5	3,649	0.14%
2022/06/10	0	0.00	10	11.60	11.60	-10	3,722	-0.27%
2022/06/09	0	0.00	1	11.65	11.65	-1	3,748	-0.03%
2022/05/23	30	11.45	0	0.00	11.60	30	4,565	0.66%
2022/05/05	0	0.00	2	11.95	11.95	-2	5,836	-0.03%
2022/04/25	1	11.85	0	0.00	11.70	1	6,882	0.01%
2022/04/21	4	12.51	0	0.00	12.25	4	7,060	0.06%
2022/04/20	3	13.05	0	0.00	12.70	3	7,106	0.04%
2022/04/14	0	0.00	2	12.55	12.45	-2	8,052	-0.02%
2022/04/07	10	12.95	0	0.00	12.85	10	11,118	0.09%
2022/04/06	1	13.30	0	0.00	13.35	1	13,899	0.01%
2022/03/31	0	0.00	1	13.80	13.70	-1	18,052	-0.01%
2022/03/30	10	13.90	1	14.00	13.90	9	19,241	0.05%
2022/03/29	10	13.80	1	14.05	13.70	9	19,566	0.05%
2022/03/28	20	13.90	0	0.00	13.95	20	19,768	0.10%
2022/03/25	21	14.29	0	0.00	14.15	21	20,159	0.10%
2022/03/23	0	0.00	1	14.35	14.20	-1	22,383	0.00%
2022/03/18	1	14.10	0	0.00	14.15	1	23,927	0.00%
2022/03/17	4	14.30	1	14.20	14.25	3	24,299	0.01%
2022/03/16	1	13.85	1	13.85	13.75	0	24,220	0.00%
2022/03/14	0	0.00	1	13.95	13.95	-1	24,384	0.00%
2022/03/08	1	13.35	0	0.00	13.30	1	24,684	0.00%
2022/03/02	2	14.13	2	14.05	14.40	0	24,838	0.00%
2022/03/01	1	14.15	220	14.05	14.15	-219	25,016	-0.88%	大賣/鉅額交易
2022/02/25	170	13.84	0	0.00	13.80	170	25,521	0.67%	大買/鉅額交易
2022/02/23	1	14.25	1	14.15	14.15	0	27,576	0.00%
2022/02/17	30	14.55	0	0.00	14.40	30	28,501	0.11%
2022/02/16	50	14.60	0	0.00	14.50	50	28,466	0.18%
2022/02/14	26	14.46	205	14.43	14.30	-179	28,422	-0.63%	大賣/鉅額交易
2022/02/11	200	15.00	1	15.05	14.85	199	28,335	0.70%	大買/鉅額交易
2022/02/10	11	15.17	0	0.00	14.90	11	28,249	0.04%
2022/02/09	1	15.90	1	15.70	15.80	0	27,864	0.00%
2022/02/08	1	15.35	0	0.00	15.30	1	27,631	0.00%
2022/01/26	1	14.70	2	14.60	14.50	-1	27,589	0.00%
2022/01/24	1	15.10	25	15.15	15.10	-24	27,457	-0.09%
2022/01/21	0	0.00	683	15.31	15.20	-683	27,369	-2.50%	大賣/鉅額交易
2022/01/20	5	15.85	10	15.90	15.90	-5	27,294	-0.02%
2022/01/19	10	16.00	32	15.92	15.90	-22	27,158	-0.08%
2022/01/17	1	15.50	20	15.50	15.60	-19	26,650	-0.07%
2022/01/14	7	15.05	7	15.15	15.10	0	26,521	0.00%
2022/01/13	42	15.35	33	15.50	15.40	9	26,353	0.03%
2022/01/12	100	15.58	5	15.55	15.45	95	26,206	0.36%
2022/01/11	100	15.73	40	15.61	15.60	60	26,081	0.23%
2022/01/10	23	15.77	21	16.00	15.95	2	25,781	0.01%
2022/01/07	652	15.87	25	16.17	15.90	627	25,498	2.46%	大買/鉅額交易
2022/01/06	0	0.00	3	16.58	16.45	-3	24,917	-0.01%
2022/01/05	7	17.03	2	16.80	16.60	5	24,579	0.02%
2022/01/04	4	17.09	0	0.00	17.35	4	24,111	0.02%
2022/01/03	31	17.59	42	17.32	17.25	-11	23,467	-0.05%
2021/12/30	6	17.25	3	17.30	17.25	3	22,835	0.01%
2021/12/29	52	18.34	600	19.21	17.95	-548	21,924	-2.50%	大賣/鉅額交易
2021/12/28	8	17.78	2	17.93	18.05	6	19,117	0.03%
2021/12/27	0	0.00	15	17.76	17.85	-15	16,503	-0.09%
2021/12/24	1	16.30	15	15.97	16.25	-14	14,990	-0.09%
2021/12/23	1	15.50	1	15.35	15.45	0	13,815	0.00%
2021/12/22	1	15.50	1	15.30	15.00	0	13,471	0.00%
2021/12/21	0	0.00	1	14.90	15.20	-1	13,219	-0.01%
2021/12/20	2	15.58	22	15.25	15.25	-20	12,839	-0.16%
2021/12/17	10	15.82	19	16.16	15.65	-9	12,313	-0.07%
2021/12/16	41	15.45	8	15.14	15.30	33	10,557	0.31%
2021/12/15	1	14.10	5	14.67	14.80	-4	9,453	-0.04%
2021/12/14	3	14.00	2	13.85	13.80	1	9,069	0.01%
2021/12/13	2	14.35	0	0.00	14.50	2	8,825	0.02%
2021/12/08	0	0.00	2	13.70	13.65	-2	8,131	-0.02%
2021/12/03	0	0.00	2	13.70	13.65	-2	7,865	-0.03%
2021/11/29	3	13.50	0	0.00	13.45	3	7,634	0.04%
2021/11/26	0	0.00	7	13.70	13.65	-7	7,492	-0.09%
2021/11/25	2	14.00	2	13.95	13.95	0	7,324	0.00%
2021/11/24	10	14.85	0	0.00	14.40	10	7,084	0.14%
2021/11/23	9	15.14	0	0.00	14.70	9	6,508	0.14%
2021/11/22	2	15.10	6	15.14	15.15	-4	5,260	-0.08%
2021/11/18	0	0.00	5	13.68	13.35	-5	3,933	-0.13%
2021/11/16	0	0.00	1	12.90	12.80	-1	3,386	-0.03%
2021/11/15	0	0.00	30	12.60	12.70	-30	3,221	-0.93%
2021/11/11	3	12.65	0	0.00	12.60	3	3,332	0.09%
2021/10/29	0	0.00	5	11.80	11.90	-5	4,094	-0.12%
2021/10/18	0	0.00	9	11.40	11.45	-9	5,599	-0.16%
2021/10/12	30	11.65	2	11.65	11.65	28	6,047	0.46%
2021/10/08	2	11.75	0	0.00	11.80	2	6,281	0.03%
2021/10/05	10	10.80	0	0.00	11.10	10	7,305	0.14%
2021/10/04	7	10.74	0	0.00	10.65	7	7,307	0.10%
2021/09/27	4	11.68	0	0.00	11.75	4	7,775	0.05%
2021/09/24	0	0.00	5	11.45	11.45	-5	7,906	-0.06%
2021/09/23	5	11.25	0	0.00	11.25	5	7,904	0.06%
2021/09/22	10	11.10	0	0.00	11.20	10	7,930	0.13%
2021/09/06	0	0.00	40	11.35	11.25	-40	8,473	-0.47%
2021/09/03	1	11.55	0	0.00	11.55	1	8,449	0.01%
2021/09/01	6	11.55	0	0.00	11.55	6	8,494	0.07%
2021/08/27	32	11.45	0	0.00	11.45	32	8,799	0.36%
2021/08/26	8	11.35	0	0.00	11.35	8	9,106	0.09%
2021/08/25	7	11.43	0	0.00	11.40	7	9,196	0.08%
2021/08/09	3	12.98	1	13.00	12.95	2	9,817	0.02%
2021/08/04	1	13.80	0	0.00	13.70	1	9,831	0.01%
2021/07/29	3	13.50	1	13.60	13.50	2	9,741	0.02%
2021/07/28	0	0.00	4	13.58	13.75	-4	9,623	-0.04%
2021/07/26	0	0.00	8	13.73	13.65	-8	9,787	-0.08%
2021/07/23	0	0.00	2	13.30	13.35	-2	10,065	-0.02%
2021/07/22	9	13.23	0	0.00	13.35	9	11,025	0.08%
2021/07/15	1	13.05	0	0.00	13.15	1	12,724	0.01%
2021/07/14	0	0.00	1	14.00	13.70	-1	13,112	-0.01%
2021/07/13	2	12.98	6	12.98	13.10	-4	12,522	-0.03%
2021/07/09	1	12.70	0	0.00	12.70	1	12,356	0.01%
2021/07/06	5	12.65	0	0.00	12.65	5	13,286	0.04%
2021/07/02	0	0.00	20	12.30	12.30	-20	14,016	-0.14%
2021/06/22	1	11.95	0	0.00	11.80	1	14,648	0.01%
2021/06/18	0	0.00	10	12.88	12.55	-10	14,737	-0.07%
2021/06/17	0	0.00	8	12.80	12.85	-8	15,095	-0.05%
2021/06/16	5	12.46	0	0.00	12.35	5	15,058	0.03%
2021/06/09	4	12.68	0	0.00	12.65	4	15,073	0.03%
2021/06/07	0	0.00	10	12.85	12.85	-10	14,990	-0.07%
2021/06/04	0	0.00	1	13.30	13.05	-1	14,914	-0.01%
2021/06/03	0	0.00	1	13.00	12.95	-1	14,766	-0.01%
2021/05/31	2	12.70	0	0.00	12.65	2	14,318	0.01%
2021/05/28	2	12.45	0	0.00	12.45	2	14,268	0.01%
2021/05/26	0	0.00	1	12.05	12.35	-1	14,219	-0.01%
2021/05/25	0	0.00	3.8	12.06	12.10	-3.8	14,194	-0.03%
2021/05/24	1	11.75	5	11.55	11.90	-4	14,106	-0.03%
2021/05/18	1	10.80	0	0.00	11.25	1	13,972	0.01%
2021/05/14	2	11.35	2	12.00	11.40	0	13,733	0.00%
2021/05/12	10	11.23	10	11.75	11.35	0	13,722	0.00%
2021/05/06	3	12.92	0	0.00	12.75	3	13,126	0.02%
2021/05/05	4	12.90	0	0.00	12.60	4	13,005	0.03%
2021/05/04	122	12.35	7	12.79	12.45	115	12,881	0.89%	大買/鉅額交易
2021/05/03	6	13.88	0	0.00	13.55	6	12,571	0.05%
2021/04/29	2	14.65	0	0.00	14.55	2	12,313	0.02%
2021/04/28	1	15.05	11	14.75	15.00	-10	11,842	-0.08%
2021/04/27	0	0.00	0.6	14.15	14.10	-0.6	10,899	-0.01%
2021/04/26	1	14.05	0	0.00	14.15	1	10,554	0.01%
2021/04/23	10	13.70	0	0.00	14.10	10	10,387	0.10%
2021/04/22	54	14.38	4	13.86	13.65	50	9,959	0.50%
2021/04/21	4	14.16	12	14.07	14.10	-8	9,353	-0.09%
2021/04/20	6	13.88	4	13.98	13.90	2	8,791	0.02%
2021/04/19	2	12.95	0	0.00	13.10	2	8,312	0.02%
2021/04/16	0	0.00	2	12.70	12.95	-2	8,265	-0.02%
2021/04/15	14	12.78	1	12.70	12.75	13	9,466	0.14%
2021/04/14	29	12.47	59	12.48	12.55	-30	9,533	-0.31%
2021/04/13	3	13.22	0	0.00	12.90	3	9,619	0.03%
2021/04/12	40	13.31	3	12.85	13.55	37	9,385	0.39%
2021/04/09	27	12.81	0	0.00	12.75	27	8,853	0.30%
2021/04/08	75	12.96	5	12.60	13.15	70	8,505	0.82%
2021/04/07	40	12.24	0	0.00	12.35	40	7,996	0.50%
2021/04/06	6	11.90	0	0.00	11.90	6	7,765	0.08%
2021/04/01	5	11.65	0	0.00	11.65	5	7,737	0.06%
2021/03/31	0	0.00	2	11.70	11.60	-2	7,769	-0.03%
2021/03/29	5	11.69	0	0.00	11.60	5	7,723	0.06%
2021/03/25	10	11.35	0	0.00	11.15	10	7,648	0.13%
2021/03/24	2	11.25	0	0.00	11.25	2	7,647	0.03%
2021/03/22	11	11.55	0.5	11.25	11.55	10.5	7,559	0.14%
2021/03/18	0	0.00	0	10.95	10.85	0	7,263	0.00%
2021/03/15	0	0.00	10	10.65	10.65	-10	7,483	-0.13%
2021/03/10	10	10.80	0	0.00	10.60	10	8,678	0.12%
2021/02/22	0	0.00	3	10.50	10.50	-3	11,464	-0.03%
2021/02/19	3	10.45	0	0.00	10.35	3	11,439	0.03%
2021/02/03	0	0.00	10	9.98	9.99	-10	11,660	-0.09%
2021/01/26	0	0.00	155	9.86	9.88	-155	12,752	-1.22%	大賣/鉅額交易
2021/01/21	5	9.88	0	0.00	9.70	5	12,771	0.04%
2021/01/20	3	10.00	6	9.89	9.70	-3	12,819	-0.02%
2021/01/18	2	10.10	0	0.00	10.10	2	12,980	0.02%
2021/01/15	6	10.33	0	0.00	10.35	6	12,953	0.05%
2021/01/14	0	0.00	0.5	10.70	10.60	-0.5	12,902	0.00%
2021/01/12	20	10.58	0	0.00	10.45	20	12,972	0.15%
2021/01/08	3	11.65	15	11.10	11.15	-12	13,056	-0.09%
2021/01/05	15	11.50	0	0.00	11.50	15	11,330	0.13%
2020/12/31	10	11.40	0	0.00	11.30	10	11,333	0.09%
2020/12/30	0	0.00	11	11.45	11.40	-11	11,304	-0.10%
2020/12/28	22	11.54	1	11.45	11.55	21	11,215	0.19%
2020/12/24	1	11.20	0	0.00	11.15	1	11,068	0.01%
2020/12/21	20	11.31	0	0.00	11.15	20	11,507	0.17%
2020/12/17	48	11.48	0	0.00	11.45	48	11,923	0.40%
2020/12/16	0	0.00	1	11.40	11.35	-1	13,478	-0.01%
2020/12/11	1	11.25	0	0.00	11.30	1	14,594	0.01%
2020/12/09	0	0.00	5	11.56	11.65	-5	14,380	-0.03%
2020/12/08	0	0.00	52	11.64	11.35	-52	14,338	-0.36%
2020/12/03	4	11.98	83	11.90	11.50	-79	13,690	-0.58%
2020/12/02	0	0.00	3	11.45	11.45	-3	12,920	-0.02%
2020/12/01	56	11.35	3	11.20	11.25	53	12,719	0.42%
2020/11/27	1	11.10	0	0.00	10.95	1	12,234	0.01%
2020/11/26	2	10.95	0	0.00	10.90	2	12,002	0.02%
2020/11/24	0	0.00	30	10.45	10.45	-30	11,754	-0.26%
2020/11/23	30	10.65	1	10.65	10.65	29	11,737	0.25%
2020/11/20	483	10.49	0	0.00	10.60	483	11,595	4.17%	大買/鉅額交易
2020/11/18	0	0.00	10	10.10	10.10	-10	11,527	-0.09%
2020/11/13	0	0.00	18	9.95	9.96	-18	11,235	-0.16%
2020/11/06	30	10.33	0	0.00	10.00	30	11,241	0.27%
2020/11/05	0	0.00	250	10.06	10.00	-250	10,591	-2.36%	大賣/鉅額交易
2020/11/04	0	0.00	302	10.10	10.20	-302	10,713	-2.82%	大賣/鉅額交易
2020/11/03	0	0.00	20	10.08	10.05	-20	10,511	-0.19%
2020/11/02	0	0.00	10	9.90	9.85	-10	10,505	-0.10%
2020/10/30	10	10.05	23	10.14	9.95	-13	10,605	-0.12%
2020/10/28	0	0.00	17	10.50	10.05	-17	10,601	-0.16%
2020/10/21	10	10.30	0	0.00	10.05	10	11,164	0.09%
2020/10/15	0	0.00	2	9.86	9.90	-2	10,951	-0.02%
2020/10/14	2	9.79	1	9.75	9.74	1	10,942	0.01%
2020/10/13	0	0.00	1	9.71	9.65	-1	11,080	-0.01%
2020/10/12	0	0.00	20	9.64	9.60	-20	11,148	-0.18%
2020/10/08	26	9.92	0	0.00	9.85	26	11,158	0.23%
2020/10/06	14	9.77	1	9.79	9.79	13	11,311	0.11%
2020/09/30	1	9.52	0	0.00	9.51	1	11,764	0.01%
2020/09/28	562	9.51	0	0.00	9.80	562	11,840	4.75%	大買/鉅額交易
2020/09/25	28	9.30	0	0.00	9.26	28	12,024	0.23%
2020/09/24	1	9.64	0	0.00	9.48	1	12,040	0.01%
2020/09/23	1	10.50	0	0.00	10.10	1	12,198	0.01%
2020/09/22	1	10.80	50	10.35	10.60	-49	11,945	-0.41%
2020/09/21	0	0.00	98	10.83	10.85	-98	11,753	-0.83%
2020/09/18	0	0.00	57	10.49	10.80	-57	10,134	-0.56%
2020/09/15	0	0.00	9	9.79	9.75	-9	8,809	-0.10%
2020/09/10	9	10.13	0	0.00	9.90	9	8,769	0.10%
2020/09/09	1	9.86	3	9.72	9.86	-2	8,349	-0.02%
2020/09/08	1	9.94	0	0.00	9.79	1	8,350	0.01%
2020/09/07	3	9.93	0	0.00	9.85	3	8,410	0.04%
2020/08/26	0	0.00	93	9.83	9.78	-93	8,351	-1.11%
2020/08/25	1	9.67	2	9.60	9.72	-1	8,298	-0.01%
2020/08/24	2	9.44	2	9.44	9.34	0	8,211	0.00%
2020/08/20	0	0.00	6	8.93	9.12	-6	8,185	-0.07%
2020/08/19	0	0.00	21	9.99	9.88	-21	8,124	-0.26%
2020/08/17	0	0.00	1	9.99	9.97	-1	8,082	-0.01%
2020/08/13	2	9.89	0	0.00	9.72	2	7,954	0.03%
2020/08/12	34	9.79	0	0.00	9.81	34	8,001	0.42%
2020/08/11	71	9.88	3	10.00	9.88	68	8,134	0.84%
2020/08/10	100	9.90	5	10.00	9.87	95	8,111	1.17%
2020/08/07	0	0.00	70	9.61	9.63	-70	7,972	-0.88%
2020/08/06	1	9.65	0	0.00	9.67	1	8,003	0.01%
2020/08/03	0	0.00	1	9.64	9.47	-1	7,969	-0.01%
2020/07/31	1	9.55	0	0.00	9.54	1	7,993	0.01%
2020/07/27	21	9.38	0	0.00	9.13	21	7,893	0.27%
2020/07/23	2	9.40	0	0.00	9.41	2	8,444	0.02%
2020/07/22	55	9.58	0	0.00	9.59	55	8,469	0.65%
2020/07/21	0	0.00	1	9.31	9.26	-1	8,340	-0.01%
2020/07/20	1	9.12	1	9.09	9.09	0	8,332	0.00%
2020/07/16	1	9.65	1	9.64	9.61	0	8,196	0.00%
2020/07/14	1	9.96	1	9.93	9.93	0	8,149	0.00%
2020/07/13	2	9.96	2	10.05	10.10	0	8,154	0.00%
2020/07/10	0	0.00	5	9.92	9.92	-5	8,139	-0.06%
2020/07/09	7	10.15	1	10.10	10.05	6	8,041	0.07%
2020/07/07	21	10.13	4	10.05	10.05	17	7,755	0.22%
2020/07/06	6	10.30	0	0.00	10.20	6	7,788	0.08%
2020/07/03	36	10.11	1	10.10	10.00	35	7,674	0.46%
2020/07/02	4	10.55	0	0.00	10.55	4	7,524	0.05%
2020/06/19	12	10.15	0	0.00	10.10	12	7,537	0.16%
2020/06/18	23	10.08	2	10.10	10.15	21	7,532	0.28%
2020/06/17	12	10.15	0	0.00	10.10	12	7,566	0.16%
2020/06/16	2	10.15	10	10.20	10.25	-8	7,713	-0.10%
2020/06/15	10	10.04	0	0.00	9.96	10	7,830	0.13%
2020/06/11	8	10.40	0	0.00	10.15	8	8,052	0.10%
2020/06/09	0	0.00	20	10.70	10.60	-20	8,410	-0.24%
2020/06/04	1	10.50	0	0.00	10.55	1	8,515	0.01%
2020/06/03	0	0.00	14	10.80	10.55	-14	8,552	-0.16%
2020/05/29	17	10.25	0	0.00	10.15	17	8,424	0.20%
2020/05/27	17	10.14	10	10.48	10.45	7	8,486	0.08%
2020/05/26	7	10.15	1	10.30	10.10	6	8,565	0.07%
2020/05/25	2	10.10	0	0.00	10.05	2	8,591	0.02%
2020/05/22	2	10.20	4	10.33	10.15	-2	8,611	-0.02%
2020/05/15	2	10.10	0.1	10.05	10.00	1.9	8,467	0.02%
2020/05/08	2	10.45	0	0.00	10.45	2	8,331	0.02%
2020/04/30	3	11.00	0	0.00	11.15	3	8,292	0.04%
2020/04/29	0	0.00	2	10.50	11.20	-2	8,075	-0.02%
2020/04/28	2	10.20	0	0.00	10.20	2	7,385	0.03%
2020/04/24	0	0.00	4	10.25	10.20	-4	7,691	-0.05%
2020/04/20	4	10.05	1	10.10	10.05	3	7,786	0.04%
2020/04/16	0	0.00	3	10.30	10.30	-3	7,884	-0.04%
2020/04/15	2	10.38	0	0.00	10.50	2	7,899	0.03%
2020/04/14	0	0.00	2	10.20	10.15	-2	7,815	-0.03%
2020/04/10	2	9.97	0	0.00	10.05	2	8,042	0.02%
2020/04/09	0	0.00	6	10.29	10.10	-6	8,088	-0.07%
2020/04/08	5	9.99	2	10.10	10.20	3	7,993	0.04%
2020/04/07	0	0.00	2	9.77	9.71	-2	7,961	-0.03%
2020/04/06	4	9.76	3	9.71	9.70	1	7,813	0.01%
2020/04/01	1	9.61	1	9.60	9.57	0	7,695	0.00%
2020/03/18	0	0.00	5	9.18	8.94	-5	7,579	-0.07%
2020/03/13	1	8.69	0	0.00	9.07	1	7,390	0.01%
2020/03/12	5	9.67	10	9.65	9.65	-5	7,172	-0.07%
2020/03/05	1	11.40	0	0.00	11.40	1	7,129	0.01%
2020/02/27	5	11.10	0	0.00	11.10	5	7,063	0.07%
2020/02/21	4	12.13	0	0.00	12.00	4	6,825	0.06%
2020/02/20	15	12.22	0	0.00	12.10	15	6,845	0.22%
2020/02/06	0	0.00	2	12.40	12.40	-2	7,012	-0.03%
2020/02/04	3	12.18	30	12.10	12.15	-27	6,976	-0.39%
2020/02/03	35	11.57	0	0.00	11.70	35	7,031	0.50%
2020/01/16	0	0.00	40	13.85	13.85	-40	6,873	-0.58%
2020/01/10	0	0.00	10	13.58	13.50	-10	7,281	-0.14%
2020/01/08	30	13.35	0	0.00	13.30	30	7,257	0.41%
2020/01/07	0	0.00	4	13.55	13.60	-4	7,237	-0.06%
2020/01/06	4	13.35	0	0.00	13.30	4	7,048	0.06%
2019/12/30	0	0.00	1	13.70	13.60	-1	6,876	-0.01%
2019/12/27	0	0.00	4	13.65	13.60	-4	7,037	-0.06%
2019/12/24	0	0.00	5	13.58	13.55	-5	7,426	-0.07%
2019/12/23	20	13.70	20	13.70	13.55	0	7,655	0.00%
2019/12/18	5	13.97	2	14.05	13.95	3	7,959	0.04%
2019/12/17	2	14.30	2	14.10	14.20	0	8,068	0.00%
2019/12/16	5	14.09	52	14.10	14.05	-47	8,198	-0.57%
2019/12/13	0	0.00	3	13.75	13.70	-3	8,408	-0.04%
2019/12/12	0	0.00	1	13.75	13.70	-1	8,474	-0.01%
2019/12/10	3	13.95	0	0.00	13.85	3	8,577	0.03%
2019/12/09	5	13.80	0	0.00	13.70	5	8,505	0.06%
2019/12/04	0	0.00	5	13.53	13.50	-5	9,428	-0.05%
2019/12/03	3	13.15	0	0.00	13.10	3	9,552	0.03%
2019/12/02	5	13.05	4	13.20	13.05	1	10,020	0.01%
2019/11/26	5	13.50	0	0.00	13.50	5	10,821	0.05%
2019/11/22	0	0.00	2	13.50	13.40	-2	10,941	-0.02%
2019/11/20	1	13.55	0	0.00	13.55	1	11,130	0.01%
2019/11/19	0	0.00	2	13.80	13.65	-2	11,221	-0.02%
2019/11/14	24	13.38	0	0.00	13.35	24	11,388	0.21%
2019/11/13	2	13.70	0	0.00	13.70	2	11,368	0.02%
2019/11/11	7	13.79	0	0.00	13.70	7	11,578	0.06%
2019/11/07	2	13.95	0	0.00	13.90	2	11,678	0.02%
2019/11/06	0	0.00	6	13.90	13.90	-6	11,773	-0.05%
2019/11/01	2	13.85	0	0.00	13.90	2	12,119	0.02%
2019/10/31	20	14.00	65	13.95	13.80	-45	12,287	-0.37%
2019/10/29	4	14.38	6	14.73	14.25	-2	12,631	-0.02%
2019/10/24	0	0.00	3	14.53	14.55	-3	16,403	-0.02%
2019/10/22	2	14.60	0	0.00	14.50	2	16,754	0.01%
2019/10/21	8	14.73	0	0.00	14.70	8	16,867	0.05%
2019/10/18	0	0.00	1	14.35	14.35	-1	17,322	-0.01%
2019/10/14	0	0.00	1	14.25	14.20	-1	19,233	-0.01%
2019/10/04	2	14.45	3	14.35	14.25	-1	20,513	0.00%
2019/10/03	2	14.05	0	0.00	14.20	2	20,602	0.01%
2019/10/02	0	0.00	2	14.35	14.25	-2	20,614	-0.01%
2019/10/01	0	0.00	2	14.15	14.20	-2	21,165	-0.01%
2019/09/27	2	13.70	6	13.84	13.80	-4	21,355	-0.02%
2019/09/26	0	0.00	2	14.28	14.10	-2	21,462	-0.01%
2019/09/25	6	14.31	0	0.00	14.20	6	21,898	0.03%
2019/09/24	6	14.80	0	0.00	14.70	6	22,123	0.03%
2019/09/23	5	14.80	8	14.83	14.80	-3	22,101	-0.01%
2019/09/20	2	14.85	12	14.98	14.85	-10	22,120	-0.05%
2019/09/19	2	14.95	0	0.00	15.10	2	22,014	0.01%
2019/09/18	10	15.07	26.2	15.10	15.15	-16.2	21,826	-0.07%
2019/09/17	0	0.00	4	14.70	14.70	-4	21,866	-0.02%
2019/09/16	0	0.00	2	15.05	14.85	-2	22,126	-0.01%
2019/09/12	3	15.00	0	0.00	14.95	3	22,202	0.01%
2019/09/11	0	0.00	1	14.85	14.80	-1	22,462	0.00%
2019/09/10	3	14.83	2	14.95	14.85	1	22,448	0.00%
2019/09/09	0	0.00	1	15.10	15.15	-1	22,287	0.00%
2019/09/06	9	14.91	11	15.02	14.90	-2	22,298	-0.01%
2019/09/05	34	14.69	8	14.69	14.65	26	22,646	0.11%
2019/09/04	0	0.00	3	15.00	14.90	-3	22,889	-0.01%
2019/09/03	9	14.63	0	0.00	14.50	9	23,059	0.04%
2019/09/02	0	0.00	22	14.56	14.85	-22	23,075	-0.10%
2019/08/30	0	0.00	2	14.10	14.10	-2	23,062	-0.01%
2019/08/29	16	14.14	2	14.20	13.90	14	23,347	0.06%
2019/08/28	0	0.00	4	13.95	14.05	-4	23,592	-0.02%
2019/08/27	2	13.70	1	13.65	13.60	1	23,997	0.00%
2019/08/26	2	13.55	0	0.00	13.55	2	24,693	0.01%
2019/08/23	5	13.85	0	0.00	13.75	5	24,843	0.02%
2019/08/22	22	14.00	1	14.10	13.90	21	25,460	0.08%
2019/08/20	0	0.00	3	14.12	14.05	-3	25,961	-0.01%
2019/08/19	0	0.00	3	14.00	13.95	-3	26,322	-0.01%
2019/08/16	1	13.90	0	0.00	13.90	1	26,871	0.00%
2019/08/15	2	13.98	0	0.00	13.95	2	27,880	0.01%
2019/08/14	8	14.07	1	14.25	13.95	7	28,313	0.02%
2019/08/13	1	13.95	5	13.90	13.90	-4	28,765	-0.01%
2019/08/07	10	14.35	3	13.95	13.85	7	29,375	0.02%
2019/08/05	5	14.30	0	0.00	14.10	5	29,829	0.02%
2019/07/30	0	0.00	21	16.05	15.15	-21	31,107	-0.07%
2019/07/29	14	15.98	20.1	15.82	16.80	-6.1	30,188	-0.02%
2019/07/26	30	15.34	15	15.50	15.40	15	29,306	0.05%
2019/07/25	10	14.90	10	14.90	15.00	0	29,349	0.00%
2019/07/24	0	0.00	5	14.80	14.80	-5	29,550	-0.02%
2019/07/23	2	14.90	4	14.79	14.75	-2	29,796	-0.01%
2019/07/22	12	14.98	7	14.95	14.75	5	30,416	0.02%
2019/07/19	22	14.78	7	14.80	14.70	15	32,213	0.05%
2019/07/18	52	14.80	7	14.70	14.75	45	32,755	0.14%
2019/07/17	0	0.00	60	14.60	15.05	-60	32,844	-0.18%
2019/07/15	7	14.15	10	14.05	14.25	-3	31,884	-0.01%
2019/07/12	11	14.24	11	14.00	13.90	0	31,884	0.00%
2019/07/10	11	13.69	2	13.80	13.70	9	31,911	0.03%
2019/07/09	1	13.90	0	0.00	13.90	1	32,002	0.00%
2019/07/08	2	13.90	2	14.00	13.90	0	32,393	0.00%
2019/07/02	0	0.00	7	13.57	13.90	-7	33,912	-0.02%
2019/07/01	32	13.17	10	13.00	13.00	22	34,186	0.06%
2019/06/27	2	13.30	1	13.35	13.30	1	35,502	0.00%
2019/06/26	1	13.25	2	13.15	13.15	-1	35,524	0.00%
2019/06/25	2	13.35	2	13.35	13.20	0	35,477	0.00%
2019/06/19	2	13.80	10	13.75	13.75	-8	34,978	-0.02%
2019/06/18	10	13.45	0	0.00	13.45	10	34,819	0.03%
2019/06/14	1	13.40	1	13.50	13.40	0	35,093	0.00%
2019/06/13	1	13.40	10	13.45	13.35	-9	34,845	-0.03%
2019/06/11	12	14.47	0	0.00	14.40	12	34,029	0.04%
2019/06/10	7	14.35	7	14.10	14.10	0	33,635	0.00%
2019/06/06	0	0.00	10	14.00	14.00	-10	33,880	-0.03%
2019/06/05	0	0.00	4	14.33	14.20	-4	33,772	-0.01%
2019/06/04	5	14.25	0	0.00	14.00	5	33,907	0.01%
2019/06/03	0	0.00	60	13.93	14.35	-60	33,753	-0.18%
2019/05/31	53	13.94	0	0.00	13.80	53	33,559	0.16%
2019/05/28	30	13.60	0	0.00	13.60	30	33,702	0.09%
2019/05/24	1.5	13.43	3	13.55	13.30	-1.5	33,556	0.00%
2019/05/23	3	13.50	10	13.10	13.50	-7	33,378	-0.02%
2019/05/22	7	13.75	20	13.86	13.25	-13	33,533	-0.04%
2019/05/21	20	12.40	14	12.49	13.35	6	32,782	0.02%
2019/05/20	20	12.10	0	0.00	12.15	20	32,274	0.06%
2019/05/17	1	12.80	10	13.00	12.65	-9	31,657	-0.03%
2019/05/16	3	13.42	10	13.35	13.00	-7	31,241	-0.02%
2019/05/15	0	0.00	0.3	13.50	13.50	-0.3	31,125	0.00%
2019/05/14	20	13.05	0	0.00	13.40	20	30,758	0.07%
2019/05/13	0	0.00	21	13.24	12.90	-21	30,251	-0.07%
2019/05/10	10	13.40	0	0.00	13.45	10	29,876	0.03%
2019/05/09	21	13.71	17	13.85	13.10	4	29,369	0.01%
2019/05/08	1	13.70	0	0.00	14.15	1	28,652	0.00%
2019/05/07	22	14.55	0	0.00	14.15	22	28,319	0.08%
2019/05/06	1	14.60	1	15.00	14.40	0	27,607	0.00%
2019/05/03	0	0.00	2	15.10	15.20	-2	27,019	-0.01%
2019/05/02	24	15.37	14	15.49	15.50	10	26,524	0.04%
2019/04/30	10	14.77	2	14.18	15.05	8	25,211	0.03%
2019/04/29	3	14.12	4	14.34	14.25	-1	24,707	0.00%
2019/04/26	1	14.10	71	14.13	14.40	-70	24,239	-0.29%
2019/04/25	15	15.45	14	15.93	14.05	1	23,259	0.00%
2019/04/24	14	14.48	16	14.51	14.90	-2	20,689	-0.01%
2019/04/23	1	14.00	8	14.28	14.45	-7	19,846	-0.04%
2019/04/22	2	14.10	2	14.35	14.00	0	19,256	0.00%
2019/04/19	1	13.80	2.3	14.03	14.20	-1.3	18,941	-0.01%
2019/04/18	2	14.25	40	14.45	13.90	-38	18,673	-0.20%
2019/04/17	40	14.05	1	14.70	14.05	39	18,275	0.21%
2019/04/15	7	14.40	67	14.28	14.00	-60	17,546	-0.34%
2019/04/12	6	13.78	316	14.34	13.75	-310	17,019	-1.82%	大賣/鉅額交易
2019/04/11	2.5	14.33	11	14.45	14.35	-8.5	16,422	-0.05%
2019/04/10	12	14.71	5	14.90	14.70	7	15,820	0.04%
2019/04/09	16	13.43	15	13.64	13.55	1	14,688	0.01%
2019/04/08	2	14.00	1	14.20	14.20	1	13,866	0.01%
2019/04/03	0	0.00	7.3	12.93	12.95	-7.3	13,261	-0.06%
2019/04/02	2	11.95	2	11.80	11.80	0	12,276	0.00%
2019/04/01	16	11.21	3	11.47	11.75	13	11,401	0.11%
2019/03/26	5	10.60	55	10.70	10.65	-50	9,996	-0.50%
2019/03/22	50	10.45	0	0.00	10.45	50	9,623	0.52%
2019/03/20	0	0.00	20	10.45	10.75	-20	9,142	-0.22%
2019/03/19	2	10.65	0	0.00	10.35	2	8,895	0.02%
2019/03/18	3	10.90	0	0.00	10.65	3	8,607	0.03%
2019/03/15	20	10.85	0	0.00	10.85	20	8,374	0.24%
2019/03/13	0	0.00	5	11.45	11.20	-5	7,965	-0.06%
2019/03/11	50	11.17	0	0.00	11.20	50	7,154	0.70%
2019/03/06	0	0.00	23	10.54	10.50	-23	6,011	-0.38%
2019/03/05	3	10.78	0	0.00	10.25	3	5,669	0.05%
2019/03/04	5	10.90	0	0.00	10.70	5	5,254	0.10%
2019/02/27	0	0.00	4	10.70	10.95	-4	4,712	-0.08%
2019/02/25	0	0.00	2	10.20	10.00	-2	3,698	-0.05%
2019/02/22	1	9.72	0	0.00	9.75	1	3,436	0.03%
2019/02/20	1	9.05	6	9.05	9.05	-5	2,287	-0.22%
2019/02/19	0	0.00	2	8.24	8.23	-2	1,956	-0.10%
2019/01/25	0	0.00	2	7.74	7.86	-2	2,066	-0.10%
2018/12/21	0	0.00	4	7.35	7.50	-4	1,902	-0.21%
2018/11/30	0	0.00	2	8.33	8.27	-2	1,682	-0.12%
2018/11/28	2	8.15	0	0.00	8.13	2	1,641	0.12%
2018/11/23	0	0.00	10	8.02	7.97	-10	1,589	-0.63%
2018/11/21	0	0.00	1	8.42	8.40	-1	1,505	-0.07%
2018/11/19	0	0.00	10	8.02	8.08	-10	1,359	-0.74%
2018/11/16	0	0.00	1	8.20	8.23	-1	1,349	-0.07%
2018/11/14	16	7.88	1	7.90	7.75	15	1,204	1.24%
2018/11/13	13	7.30	0	0.00	7.98	13	1,119	1.16%
2018/10/11	0	0.00	5	6.32	6.32	-5	1,231	-0.41%
2018/08/13	0	0.00	4	8.70	8.42	-4	2,214	-0.18%
2018/07/24	0	0.00	1	8.27	8.30	-1	1,911	-0.05%
2018/07/13	0	0.00	12.6	8.41	8.37	-12.6	1,946	-0.65%
2018/07/10	0	0.00	1	8.38	8.40	-1	1,964	-0.05%
2018/07/05	10	7.90	0	0.00	8.19	10	1,929	0.52%
2018/06/27	0	0.00	12	8.42	8.32	-12	1,881	-0.64%
2018/06/26	12	8.50	44	8.35	8.40	-32	1,880	-1.70%
2018/06/25	0	0.00	2	8.56	8.54	-2	1,873	-0.11%
2018/06/22	33	8.63	1	8.64	8.54	32	1,865	1.72%
2018/06/21	8	8.77	0	0.00	8.78	8	1,859	0.43%
2018/06/15	1	8.70	0	0.00	8.72	1	1,865	0.05%
2018/06/13	0	0.00	16	8.80	8.80	-16	1,840	-0.87%
2018/06/12	3	8.79	3	8.88	8.86	0	1,825	0.00%
2018/06/11	21	9.24	15	9.08	9.05	6	1,804	0.33%
2018/06/08	0	0.00	5	9.02	9.00	-5	1,777	-0.28%
2018/06/07	0	0.00	3	9.02	9.02	-3	1,753	-0.17%
2018/06/06	4	9.09	4	9.12	9.12	0	1,720	0.00%
2018/06/05	23	9.18	1	9.60	9.36	22	1,642	1.34%
2018/05/31	10	9.22	0	0.00	9.13	10	1,338	0.75%
2018/05/30	13	8.54	10	8.71	8.71	3	1,136	0.26%
2018/05/29	4	7.92	0.2	7.92	7.92	3.8	899	0.42%
2018/05/21	10	7.08	7	7.10	7.10	3	835	0.36%
2018/05/17	2	7.15	0	0.00	7.09	2	858	0.23%
2018/05/02	10	7.03	0	0.00	6.99	10	1,031	0.97%
2018/04/20	0	0.00	2	7.44	7.43	-2	1,072	-0.19%
2018/04/16	10	7.58	0	0.00	7.54	10	1,081	0.92%
2018/04/11	10	7.80	0	0.00	7.83	10	1,105	0.90%
2018/04/10	10	7.90	0	0.00	7.96	10	1,141	0.88%
2018/03/20	0	0.00	10	8.15	8.19	-10	1,218	-0.82%
2018/03/19	0	0.00	8	8.21	8.20	-8	1,252	-0.64%
2018/03/15	0	0.00	20	8.25	8.41	-20	1,292	-1.55%
2018/03/12	0	0.00	1	8.15	8.15	-1	1,467	-0.07%
2018/03/09	0	0.00	20	8.18	8.12	-20	1,524	-1.31%
2018/02/07	10	8.03	0	0.00	8.01	10	2,436	0.41%
2018/01/16	0	0.00	1	9.25	9.39	-1	3,764	-0.03%
2018/01/10	10	9.35	0	0.00	9.21	10	3,880	0.26%
2018/01/09	5	9.34	0	0.00	9.34	5	3,900	0.13%
2018/01/05	4	9.32	0	0.00	9.29	4	3,956	0.10%