精金 (3049)-兆豐-斗南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	1	9.74	9.76	-1	3,033	-0.03%
2022/09/26	1	9.41	1	9.68	9.30	0	3,074	0.00%
2022/09/22	5	9.95	0	0.00	10.00	5	3,175	0.16%
2022/09/21	61	10.09	1	10.05	10.05	60	3,172	1.89%
2022/09/20	255	10.22	0	0.00	10.20	255	3,187	8.00%	大買/鉅額交易
2022/09/16	16	10.41	0	0.00	10.25	16	3,215	0.50%
2022/09/15	0	0.00	1	10.50	10.45	-1	3,208	-0.03%
2022/09/14	1	10.35	0	0.00	10.40	1	3,234	0.03%
2022/09/07	0	10.30	0	0.00	10.25	0	3,446	0.00%
2022/09/06	0	0.00	0.2	10.40	10.35	-0.2	3,449	0.00%
2022/09/02	6	10.77	0	0.00	10.75	6	3,474	0.17%
2022/09/01	4	10.80	6	10.92	10.85	-2	3,471	-0.06%
2022/08/31	4	10.75	4	10.95	10.95	0	3,460	0.00%
2022/08/30	0	0.00	4	10.85	10.80	-4	3,450	-0.12%
2022/08/29	4	10.70	0	0.00	10.55	4	3,436	0.12%
2022/08/25	4	10.90	4	10.95	10.95	0	3,400	0.00%
2022/08/19	4	11.04	1	11.25	11.05	3	3,337	0.09%
2022/08/18	3	11.10	5	11.19	11.15	-2	3,159	-0.06%
2022/08/17	0	0.00	6	10.50	10.50	-6	2,836	-0.21%
2022/08/15	0	0.00	1	10.15	10.20	-1	2,804	-0.04%
2022/08/12	1	9.88	17	9.89	9.95	-16	2,765	-0.58%
2022/08/11	0	0.00	1	9.78	9.83	-1	2,769	-0.04%
2022/08/09	10	9.38	0	0.00	9.48	10	2,775	0.36%
2022/08/08	1	9.38	0	0.00	9.47	1	2,772	0.04%
2022/08/05	0	0.00	14	9.50	9.58	-14	2,766	-0.51%
2022/08/04	11	9.48	0	0.00	9.21	11	2,707	0.41%
2022/08/03	2	9.68	0	0.00	9.65	2	2,601	0.08%
2022/08/02	1	9.77	1	9.84	9.68	0	2,571	0.00%
2022/07/29	0	0.00	1	9.33	9.33	-1	2,434	-0.04%
2022/07/28	1	9.44	0	0.00	9.36	1	2,452	0.04%
2022/07/20	0	0.00	1	9.74	9.61	-1	2,623	-0.04%
2022/07/18	0	0.00	1	9.59	9.60	-1	2,758	-0.04%
2022/07/13	0	0.00	1	9.38	9.46	-1	3,188	-0.03%
2022/07/12	1	9.11	0	0.00	9.00	1	3,194	0.03%
2022/07/08	0	0.00	1	9.54	9.50	-1	3,227	-0.03%
2022/07/07	2	9.36	3	9.30	9.38	-1	3,240	-0.03%
2022/07/06	5	9.63	21	9.85	9.55	-16	3,256	-0.49%
2022/07/05	1	9.56	2	9.71	9.71	-1	3,294	-0.03%
2022/07/04	1	9.44	1	9.60	9.43	0	3,292	0.00%
2022/07/01	3	9.75	2	9.78	9.35	1	3,332	0.03%
2022/06/20	0	0.00	1	10.05	10.00	-1	3,485	-0.03%
2022/06/16	12	11.09	2	10.90	10.90	10	3,462	0.29%
2022/06/15	1	11.10	2	11.25	11.10	-1	3,490	-0.03%
2022/06/14	2	11.05	0	0.00	11.15	2	3,649	0.05%
2022/06/13	0	0.00	2	11.15	11.10	-2	3,702	-0.05%
2022/06/02	11	11.65	10	11.75	11.65	1	3,931	0.03%
2022/06/01	11	11.85	12	11.89	11.80	-1	4,047	-0.02%
2022/05/31	10	11.65	0	0.00	11.65	10	4,079	0.25%
2022/05/26	0	0.00	1	11.60	11.40	-1	4,323	-0.02%
2022/05/24	10	11.40	10	11.50	11.30	0	4,544	0.00%
2022/05/23	0	0.00	1	11.55	11.60	-1	4,565	-0.02%
2022/05/20	1	11.40	0	0.00	11.35	1	4,694	0.02%
2022/05/19	6	11.32	1	11.20	11.35	5	4,726	0.11%
2022/05/18	1	11.65	6	11.65	11.55	-5	4,746	-0.11%
2022/05/16	0	0.00	36	11.10	11.10	-36	4,793	-0.75%
2022/05/10	10	11.00	1	11.35	11.30	9	5,488	0.16%
2022/05/09	1	11.25	0	0.00	11.20	1	5,741	0.02%
2022/05/06	0	0.00	3	11.75	11.80	-3	5,750	-0.05%
2022/05/05	0	0.00	10	12.15	11.95	-10	5,836	-0.17%
2022/05/03	0	0.00	5	11.80	11.90	-5	6,029	-0.08%
2022/04/27	0	0.00	10	11.35	11.45	-10	6,443	-0.16%
2022/04/26	1	11.70	0	0.00	11.65	1	6,672	0.01%
2022/04/25	13	11.67	0	0.00	11.70	13	6,882	0.19%
2022/04/21	1	12.25	0	0.00	12.25	1	7,060	0.01%
2022/04/20	6	12.90	1	12.75	12.70	5	7,106	0.07%
2022/04/19	10	12.50	0	0.00	12.40	10	6,957	0.14%
2022/04/18	0	0.00	1	12.15	12.15	-1	7,231	-0.01%
2022/04/11	1	12.75	0	0.00	12.30	1	9,579	0.01%
2022/04/07	1	13.10	0	0.00	12.85	1	11,118	0.01%
2022/04/06	0	0.00	1	13.30	13.35	-1	13,899	-0.01%
2022/04/01	4	13.48	0	0.00	13.60	4	16,560	0.02%
2022/03/29	2.1	13.86	0	0.00	13.70	2.1	19,566	0.01%
2022/03/24	5	14.25	0	0.00	14.25	5	20,694	0.02%
2022/03/22	5	14.15	5	14.25	14.25	0	23,405	0.00%
2022/03/21	1	14.10	1	14.00	14.00	0	23,698	0.00%
2022/03/17	1	14.30	6	14.15	14.25	-5	24,299	-0.02%
2022/03/15	0	0.00	5	13.75	13.55	-5	24,365	-0.02%
2022/03/14	5	13.90	0	0.00	13.95	5	24,384	0.02%
2022/03/10	0	0.00	1	13.75	13.75	-1	24,569	0.00%
2022/03/08	0	0.00	1	13.35	13.30	-1	24,684	0.00%
2022/03/07	0	0.00	30	13.50	13.45	-30	24,676	-0.12%
2022/03/04	3	14.00	0	0.00	13.95	3	24,664	0.01%
2022/03/03	0	0.00	5	14.40	14.30	-5	24,760	-0.02%
2022/03/02	0	0.00	5	14.16	14.40	-5	24,838	-0.02%
2022/03/01	3	14.00	2	14.20	14.15	1	25,016	0.00%
2022/02/25	3	13.80	0	0.00	13.80	3	25,521	0.01%
2022/02/24	0.1	14.00	8	13.60	13.60	-7.9	26,683	-0.03%
2022/02/22	3	14.08	0	0.00	14.10	3	27,895	0.01%
2022/02/21	5	14.35	0	0.00	14.45	5	28,240	0.02%
2022/02/18	2	14.40	0	0.00	14.40	2	28,328	0.01%
2022/02/17	0	0.00	2	14.55	14.40	-2	28,501	-0.01%
2022/02/16	1	14.60	14	14.50	14.50	-13	28,466	-0.05%
2022/02/11	0	0.00	20	14.95	14.85	-20	28,335	-0.07%
2022/02/10	31	15.04	10	14.90	14.90	21	28,249	0.07%
2022/02/09	5	15.75	10	15.82	15.80	-5	27,864	-0.02%
2022/02/07	0	0.00	1	15.20	15.20	-1	27,623	0.00%
2022/01/26	16	14.66	16	14.62	14.50	0	27,589	0.00%
2022/01/25	1	14.75	8	14.70	14.55	-7	27,559	-0.03%
2022/01/24	0	0.00	1	15.25	15.10	-1	27,457	0.00%
2022/01/21	7	15.44	0	0.00	15.20	7	27,369	0.03%
2022/01/20	15	15.82	10	15.85	15.90	5	27,294	0.02%
2022/01/19	11	15.83	14	15.71	15.90	-3	27,158	-0.01%
2022/01/18	22	15.62	20	15.40	15.45	2	26,875	0.01%
2022/01/17	10	15.25	12	15.58	15.60	-2	26,650	-0.01%
2022/01/14	8	15.06	6	15.15	15.10	2	26,521	0.01%
2022/01/13	2	15.38	9	15.35	15.40	-7	26,353	-0.03%
2022/01/12	0	0.00	1	15.85	15.45	-1	26,206	0.00%
2022/01/11	6	15.79	0	0.00	15.60	6	26,081	0.02%
2022/01/10	0	0.00	1	16.15	15.95	-1	25,781	0.00%
2022/01/07	12	15.99	18	16.12	15.90	-6	25,498	-0.02%
2022/01/06	13	16.57	10	16.51	16.45	3	24,917	0.01%
2022/01/05	35	16.87	31	16.61	16.60	4	24,579	0.02%
2022/01/04	36	17.19	17	17.09	17.35	19	24,111	0.08%
2022/01/03	69	17.46	23	17.37	17.25	46	23,467	0.20%
2021/12/30	11	17.40	2	17.50	17.25	9	22,835	0.04%
2021/12/29	76	18.37	354	18.83	17.95	-278	21,924	-1.27%	大賣/鉅額交易
2021/12/28	47	17.74	46	17.74	18.05	1	19,117	0.01%
2021/12/27	24	17.43	16	17.76	17.85	8	16,503	0.05%
2021/12/24	14	16.27	40	16.02	16.25	-26	14,990	-0.17%
2021/12/23	1	15.45	25	15.40	15.45	-24	13,815	-0.17%
2021/12/22	0	0.00	18	15.22	15.00	-18	13,471	-0.13%
2021/12/21	18	14.90	6	15.18	15.20	12	13,219	0.09%
2021/12/20	10	15.48	10	15.20	15.25	0	12,839	0.00%
2021/12/17	44	15.81	44	15.93	15.65	0	12,313	0.00%
2021/12/16	34	15.31	23	15.39	15.30	11	10,557	0.10%
2021/12/15	19	14.56	48	14.66	14.80	-29	9,453	-0.31%
2021/12/14	3	14.00	0	0.00	13.80	3	9,069	0.03%
2021/12/13	42	14.39	7	14.52	14.50	35	8,825	0.40%
2021/12/10	1	13.65	0	0.00	13.65	1	8,406	0.01%
2021/12/09	5	13.92	12	13.92	13.80	-7	8,329	-0.08%
2021/12/08	15	13.60	0	0.00	13.65	15	8,131	0.18%
2021/12/07	9	13.78	0	0.00	13.70	9	8,067	0.11%
2021/12/06	5	13.80	22	13.80	13.85	-17	7,969	-0.21%
2021/12/02	11	13.40	2	13.30	13.30	9	7,791	0.12%
2021/12/01	0	0.00	1	13.40	13.75	-1	7,751	-0.01%
2021/11/30	2	13.65	0	0.00	13.60	2	7,720	0.03%
2021/11/29	0	0.00	2	13.30	13.45	-2	7,634	-0.03%
2021/11/26	7	14.08	0	0.00	13.65	7	7,492	0.09%
2021/11/25	6	14.07	3	14.20	13.95	3	7,324	0.04%
2021/11/24	23	14.49	0	0.00	14.40	23	7,084	0.32%
2021/11/23	25	14.94	14	15.19	14.70	11	6,508	0.17%
2021/11/22	3	15.05	35	15.09	15.15	-32	5,260	-0.61%
2021/11/19	1	13.55	25	13.65	13.80	-24	4,261	-0.56%
2021/11/18	10	13.58	6.7	13.65	13.35	3.3	3,933	0.08%
2021/11/17	7.4	12.94	4	12.99	13.15	3.4	3,460	0.10%
2021/11/16	2.1	12.90	1	13.20	12.80	1.1	3,386	0.03%
2021/11/11	0	0.00	1	12.70	12.60	-1	3,332	-0.03%
2021/11/09	0	0.00	2.2	12.42	12.40	-2.2	3,378	-0.07%
2021/11/03	0	0.00	5	12.35	12.50	-5	3,578	-0.14%
2021/11/02	2.2	12.29	13.3	12.26	12.15	-11.1	3,723	-0.30%
2021/10/29	0.3	11.95	0	0.00	11.90	0.3	4,094	0.01%
2021/10/27	1.3	11.93	0	0.00	11.90	1.3	4,149	0.03%
2021/10/25	0.2	11.70	10.2	11.50	11.65	-10	4,566	-0.22%
2021/10/20	0.1	11.55	0	0.00	11.60	0.1	5,290	0.00%
2021/10/19	1.1	11.54	1	11.60	11.55	0.1	5,405	0.00%
2021/10/14	0.4	11.20	0	0.00	11.30	0.4	5,854	0.01%
2021/10/08	1	11.75	0	0.00	11.80	1	6,281	0.02%
2021/10/05	0	0.00	1	10.80	11.10	-1	7,305	-0.01%
2021/10/01	2	11.35	0	0.00	11.20	2	7,411	0.03%
2021/09/28	2	11.55	0	0.00	11.55	2	7,652	0.03%
2021/09/27	1	11.70	1	11.70	11.75	0	7,775	0.00%
2021/09/07	5	11.30	0	0.00	11.35	5	8,443	0.06%
2021/09/03	1	11.65	1	11.65	11.55	0	8,449	0.00%
2021/08/30	10	11.35	0	0.00	11.35	10	8,621	0.12%
2021/08/27	0	0.00	2	11.45	11.45	-2	8,799	-0.02%
2021/08/26	6	11.34	0	0.00	11.35	6	9,106	0.07%
2021/08/23	3	11.25	0	0.00	11.25	3	9,423	0.03%
2021/08/13	3	12.70	0	0.00	12.70	3	9,607	0.03%
2021/08/10	1	13.05	1	13.00	13.00	0	9,713	0.00%
2021/08/09	1	13.05	0	0.00	12.95	1	9,817	0.01%
2021/08/06	1	13.75	1	13.65	13.40	0	9,801	0.00%
2021/08/05	0	0.00	517	13.70	13.60	-517	9,739	-5.31%	大賣/鉅額交易
2021/08/04	3	13.90	0	0.00	13.70	3	9,831	0.03%
2021/08/03	0	0.00	10	13.45	13.60	-10	9,723	-0.10%
2021/07/30	5	13.45	1	13.70	13.45	4	9,805	0.04%
2021/07/29	5	13.45	0	0.00	13.50	5	9,741	0.05%
2021/07/28	11	13.75	1	13.45	13.75	10	9,623	0.10%
2021/07/27	10	13.95	13	13.84	13.60	-3	9,705	-0.03%
2021/07/26	21	13.70	22	13.73	13.65	-1	9,787	-0.01%
2021/07/23	8	13.30	13	13.23	13.35	-5	10,065	-0.05%
2021/07/22	8	13.35	1	13.35	13.35	7	11,025	0.06%
2021/07/21	3	13.00	8	12.50	12.65	-5	11,192	-0.04%
2021/07/20	3	13.08	21	12.99	12.90	-18	11,324	-0.16%
2021/07/19	1	13.15	1	13.40	13.45	0	11,713	0.00%
2021/07/16	14	13.28	15	13.45	13.25	-1	12,239	-0.01%
2021/07/15	10	13.14	0	0.00	13.15	10	12,724	0.08%
2021/07/14	31	13.71	9	13.80	13.70	22	13,112	0.17%
2021/07/13	2	13.25	12	13.11	13.10	-10	12,522	-0.08%
2021/07/12	0	0.00	1	12.85	12.85	-1	12,326	-0.01%
2021/07/08	13	12.80	0	0.00	12.65	13	12,585	0.10%
2021/07/06	11	12.84	1	12.65	12.65	10	13,286	0.08%
2021/07/05	1	12.50	1	12.65	12.70	0	13,601	0.00%
2021/07/02	11	12.44	0	0.00	12.30	11	14,016	0.08%
2021/07/01	0	0.00	1	12.60	12.60	-1	14,207	-0.01%
2021/06/30	0	0.00	5	12.10	12.10	-5	14,216	-0.04%
2021/06/29	2	12.25	0	0.00	12.05	2	14,230	0.01%
2021/06/28	100	12.25	0	0.00	12.30	100	14,281	0.70%
2021/06/25	1	12.25	0	0.00	12.20	1	14,341	0.01%
2021/06/24	1	12.40	0	0.00	12.40	1	14,595	0.01%
2021/06/23	0	0.00	45	12.10	12.25	-45	14,625	-0.31%
2021/06/22	400	12.20	2	12.15	11.80	398	14,648	2.72%	大買/鉅額交易
2021/06/18	4	12.75	2	12.60	12.55	2	14,737	0.01%
2021/06/17	2	12.80	0	0.00	12.85	2	15,095	0.01%
2021/06/16	2	12.45	5	12.40	12.35	-3	15,058	-0.02%
2021/06/15	0	0.00	5	12.80	12.75	-5	15,099	-0.03%
2021/06/10	1	12.65	0	0.00	12.75	1	15,088	0.01%
2021/06/09	2	12.70	26	12.84	12.65	-24	15,073	-0.16%
2021/06/07	6	12.90	0	0.00	12.85	6	14,990	0.04%
2021/06/04	0	0.00	6	13.18	13.05	-6	14,914	-0.04%
2021/06/03	7	12.96	15	13.03	12.95	-8	14,766	-0.05%
2021/06/02	0	0.00	5	12.95	12.80	-5	14,477	-0.03%
2021/06/01	1	12.85	0	0.00	12.90	1	14,391	0.01%
2021/05/31	0	0.00	1	12.70	12.65	-1	14,318	-0.01%
2021/05/28	2	12.50	1	12.45	12.45	1	14,268	0.01%
2021/05/26	1	12.30	11	12.27	12.35	-10	14,219	-0.07%
2021/05/25	1	12.30	10	12.25	12.10	-9	14,194	-0.06%
2021/05/21	1	11.55	0	0.00	11.60	1	14,038	0.01%
2021/05/20	2	11.20	0	0.00	11.15	2	14,027	0.01%
2021/05/18	51	10.86	0	0.00	11.25	51	13,972	0.37%
2021/05/17	0	0.00	2	10.85	10.30	-2	13,894	-0.01%
2021/05/14	2	12.05	1	11.40	11.40	1	13,733	0.01%
2021/05/13	5	11.30	0	0.00	11.30	5	13,736	0.04%
2021/05/12	10	11.00	54	11.27	11.35	-44	13,722	-0.32%
2021/05/11	11	12.27	1	12.15	12.20	10	13,499	0.07%
2021/05/10	15	13.20	0	0.00	13.20	15	13,356	0.11%
2021/05/07	53	13.39	10	13.35	13.35	43	13,303	0.32%
2021/05/05	3	12.87	0	0.00	12.60	3	13,005	0.02%
2021/05/04	10	12.25	1	12.35	12.45	9	12,881	0.07%
2021/05/03	1	13.60	12	13.72	13.55	-11	12,571	-0.09%
2021/04/29	3	14.90	6	14.95	14.55	-3	12,313	-0.02%
2021/04/28	5.9	14.91	0	0.00	15.00	5.9	11,842	0.05%
2021/04/27	4	14.34	201	14.50	14.10	-197	10,899	-1.81%	大賣/鉅額交易
2021/04/23	0	0.00	12	14.02	14.10	-12	10,387	-0.12%
2021/04/22	2	14.45	14	14.27	13.65	-12	9,959	-0.12%
2021/04/21	16	14.00	6	14.28	14.10	10	9,353	0.11%
2021/04/20	5	13.60	17	13.22	13.90	-12	8,791	-0.14%
2021/04/19	8	13.05	10	13.09	13.10	-2	8,312	-0.02%
2021/04/16	7	12.75	6	12.95	12.95	1	8,265	0.01%
2021/04/15	6	12.75	7	12.75	12.75	-1	9,466	-0.01%
2021/04/14	20	12.77	11	12.55	12.55	9	9,533	0.09%
2021/04/13	24	13.19	17	13.02	12.90	7	9,619	0.07%
2021/04/12	18	13.60	11	12.92	13.55	7	9,385	0.07%
2021/04/09	10	13.05	57	12.86	12.75	-47	8,853	-0.53%
2021/04/08	17	12.92	6	12.76	13.15	11	8,505	0.13%
2021/04/07	1	12.35	0	0.00	12.35	1	7,996	0.01%
2021/04/06	0	0.00	21	11.85	11.90	-21	7,765	-0.27%
2021/04/01	5	11.65	0	0.00	11.65	5	7,737	0.06%
2021/03/31	13	11.58	0	0.00	11.60	13	7,769	0.17%
2021/03/30	15	11.70	1	11.70	11.65	14	7,745	0.18%
2021/03/25	0	0.00	8	11.30	11.15	-8	7,648	-0.10%
2021/03/24	1	11.20	19	11.16	11.25	-18	7,647	-0.24%
2021/03/23	11	11.44	9	11.16	11.15	2	7,698	0.03%
2021/03/22	10	11.13	12	11.43	11.55	-2	7,559	-0.03%
2021/03/19	2	10.80	0	0.00	10.95	2	7,184	0.03%
2021/03/18	0	0.00	2	10.80	10.85	-2	7,263	-0.03%
2021/03/17	0	0.00	2	10.60	10.55	-2	7,256	-0.03%
2021/03/16	20	10.65	0	0.00	10.60	20	7,378	0.27%
2021/03/12	11	10.70	2	10.60	10.75	9	7,662	0.12%
2021/03/11	10	10.70	21	10.65	10.65	-11	8,181	-0.13%
2021/03/10	6	10.74	0	0.00	10.60	6	8,678	0.07%
2021/03/09	2	10.60	0	0.00	10.70	2	9,501	0.02%
2021/03/05	2	10.50	0	0.00	10.50	2	10,182	0.02%
2021/03/04	0	0.00	3	10.60	10.60	-3	10,338	-0.03%
2021/03/03	3	10.40	7	10.66	10.60	-4	10,571	-0.04%
2021/03/02	0	0.00	10	10.55	10.35	-10	10,680	-0.09%
2021/02/26	6	10.35	10	10.35	10.45	-4	10,903	-0.04%
2021/02/25	10	10.55	0	0.00	10.50	10	11,016	0.09%
2021/02/24	2	10.50	0	0.00	10.40	2	11,183	0.02%
2021/02/22	0	0.00	1.4	10.49	10.50	-1.4	11,464	-0.01%
2021/02/19	13	10.37	1	10.45	10.35	12	11,439	0.10%
2021/02/17	0	0.00	1	10.00	10.00	-1	11,734	-0.01%
2021/02/03	1	9.99	0	0.00	9.99	1	11,660	0.01%
2021/02/02	0	0.00	5	9.54	9.56	-5	11,643	-0.04%
2021/01/28	5	9.65	0	0.00	9.64	5	12,472	0.04%
2021/01/26	5	9.93	0	0.00	9.88	5	12,752	0.04%
2021/01/20	1	9.93	0	0.00	9.70	1	12,819	0.01%
2021/01/15	1	10.40	0	0.00	10.35	1	12,953	0.01%
2021/01/13	0	0.00	1	10.55	10.60	-1	13,003	-0.01%
2021/01/08	9	11.42	5	11.64	11.15	4	13,056	0.03%
2021/01/06	8	11.09	0	0.00	11.05	8	11,669	0.07%
2021/01/05	0	0.00	12	11.60	11.50	-12	11,330	-0.11%
2020/12/31	2	11.25	0	0.00	11.30	2	11,333	0.02%
2020/12/29	0	0.00	5	11.53	11.40	-5	11,271	-0.04%
2020/12/28	0	0.00	1	11.50	11.55	-1	11,215	-0.01%
2020/12/25	2	11.25	0	0.00	11.25	2	11,067	0.02%
2020/12/24	1	11.10	21	11.25	11.15	-20	11,068	-0.18%
2020/12/23	0	0.00	20	11.10	11.05	-20	11,129	-0.18%
2020/12/22	23	11.32	0	0.00	11.05	23	11,354	0.20%
2020/12/21	10	11.20	0	0.00	11.15	10	11,507	0.09%
2020/12/18	10	11.35	0	0.00	11.30	10	11,679	0.09%
2020/12/16	10	11.30	0	0.00	11.35	10	13,478	0.07%
2020/12/15	15	11.38	0	0.00	11.30	15	14,706	0.10%
2020/12/14	0	0.00	11	11.61	11.60	-11	14,690	-0.07%
2020/12/11	11	11.40	0	0.00	11.30	11	14,594	0.08%
2020/12/09	1	11.65	11	11.59	11.65	-10	14,380	-0.07%
2020/12/08	1	11.35	7	11.40	11.35	-6	14,338	-0.04%
2020/12/07	8	12.10	0	0.00	11.75	8	14,661	0.05%
2020/12/03	0	0.00	1	11.45	11.50	-1	13,690	-0.01%
2020/12/02	1	11.40	12	11.40	11.45	-11	12,920	-0.09%
2020/12/01	0	0.00	1	11.50	11.25	-1	12,719	-0.01%
2020/11/30	2	11.10	0	0.00	11.05	2	12,366	0.02%
2020/11/27	1	10.95	22	11.00	10.95	-21	12,234	-0.17%
2020/11/26	1	10.90	0	0.00	10.90	1	12,002	0.01%
2020/11/16	0	0.00	1	10.20	10.20	-1	11,565	-0.01%
2020/11/13	1	9.96	0	0.00	9.96	1	11,235	0.01%
2020/11/09	0	0.00	23	10.00	10.05	-23	11,302	-0.20%
2020/11/06	21	10.13	11	10.10	10.00	10	11,241	0.09%
2020/10/29	3	9.99	0	0.00	10.05	3	10,597	0.03%
2020/10/27	0	0.00	1	10.60	10.50	-1	11,204	-0.01%
2020/10/26	10	10.25	10	10.55	10.45	0	11,087	0.00%
2020/10/23	10	10.25	20	10.30	10.20	-10	10,931	-0.09%
2020/10/21	0	0.00	12	10.24	10.05	-12	11,164	-0.11%
2020/10/19	3	10.10	1	10.10	10.00	2	11,094	0.02%
2020/10/16	0	0.00	3	9.97	9.98	-3	11,198	-0.03%
2020/10/15	1	9.80	0	0.00	9.90	1	10,951	0.01%
2020/09/24	13	9.81	2	9.52	9.48	11	12,040	0.09%
2020/09/23	10	10.20	0	0.00	10.10	10	12,198	0.08%
2020/09/22	1	10.55	0	0.00	10.60	1	11,945	0.01%
2020/09/21	3	10.97	2	11.00	10.85	1	11,753	0.01%
2020/09/18	3	10.49	16	10.12	10.80	-13	10,134	-0.13%
2020/09/14	1	9.80	0	0.00	9.74	1	8,846	0.01%
2020/09/11	12	9.81	10	9.79	9.76	2	8,838	0.02%
2020/09/10	1	9.94	14	10.00	9.90	-13	8,769	-0.15%
2020/09/09	10	9.70	2	9.81	9.86	8	8,349	0.10%
2020/09/07	11	9.90	17	9.96	9.85	-6	8,410	-0.07%
2020/09/03	3	9.86	3	9.99	9.90	0	8,386	0.00%
2020/09/02	0	0.00	1	9.94	9.82	-1	8,372	-0.01%
2020/09/01	13	9.79	0	0.00	9.77	13	8,422	0.15%
2020/08/31	0	0.00	2	10.00	9.89	-2	8,443	-0.02%
2020/08/28	2	9.97	0	0.00	9.90	2	8,398	0.02%
2020/08/27	11	9.86	2	9.88	9.85	9	8,441	0.11%
2020/08/26	7	9.75	20.1	9.75	9.78	-13.1	8,351	-0.16%
2020/08/25	2	9.63	3	9.70	9.72	-1	8,298	-0.01%
2020/08/24	12	9.39	0	0.00	9.34	12	8,211	0.15%
2020/08/20	10	9.06	0	0.00	9.12	10	8,185	0.12%
2020/08/18	100	9.95	0	0.00	9.97	100	8,092	1.24%
2020/08/17	0	0.00	2	9.99	9.97	-2	8,082	-0.02%
2020/08/14	3	9.84	22	9.92	9.85	-19	8,020	-0.24%
2020/08/13	1	9.80	0	0.00	9.72	1	7,954	0.01%
2020/08/11	11	10.04	11	9.91	9.88	0	8,134	0.00%
2020/08/10	0	0.00	31	9.83	9.87	-31	8,111	-0.38%
2020/08/03	3	9.56	0	0.00	9.47	3	7,969	0.04%
2020/07/31	0	0.00	1	9.60	9.54	-1	7,993	-0.01%
2020/07/30	0	0.00	1	9.17	9.18	-1	7,465	-0.01%
2020/07/29	1	9.09	10	9.10	9.08	-9	7,520	-0.12%
2020/07/28	11	8.97	10	8.91	8.90	1	7,600	0.01%
2020/07/27	22	9.23	2	9.12	9.13	20	7,893	0.25%
2020/07/23	10	9.45	0	0.00	9.41	10	8,444	0.12%
2020/07/22	10	9.52	0	0.00	9.59	10	8,469	0.12%
2020/07/16	2	9.65	0	0.00	9.61	2	8,196	0.02%
2020/07/15	0	0.00	50	9.81	9.82	-50	8,154	-0.61%
2020/07/14	1	9.97	2	9.92	9.93	-1	8,149	-0.01%
2020/07/09	0	0.00	1	10.20	10.05	-1	8,041	-0.01%
2020/07/06	0	0.00	12	10.15	10.20	-12	7,788	-0.15%
2020/07/03	33	10.22	0	0.00	10.00	33	7,674	0.43%
2020/07/02	1	10.55	35	10.54	10.55	-34	7,524	-0.45%
2020/07/01	0	0.00	2	10.20	10.20	-2	7,233	-0.03%
2020/06/30	2	10.20	5	10.15	10.05	-3	7,337	-0.04%
2020/06/29	0	0.00	16	10.00	9.96	-16	7,268	-0.22%
2020/06/23	16	10.10	0	0.00	10.00	16	7,392	0.22%
2020/06/19	1	10.15	0	0.00	10.10	1	7,537	0.01%
2020/06/17	41	10.20	0	0.00	10.10	41	7,566	0.54%
2020/06/16	10	10.20	20	10.14	10.25	-10	7,713	-0.13%
2020/06/09	5	10.71	0	0.00	10.60	5	8,410	0.06%
2020/06/08	10	10.70	10	10.70	10.65	0	8,495	0.00%
2020/06/04	0	0.00	0.2	10.50	10.55	-0.2	8,515	0.00%
2020/06/03	10	10.55	0	0.00	10.55	10	8,552	0.12%
2020/06/02	0	0.00	3	10.35	10.45	-3	8,386	-0.04%
2020/06/01	10	10.30	0	0.00	10.25	10	8,377	0.12%
2020/05/28	15	10.55	0	0.00	10.25	15	8,508	0.18%
2020/05/27	30	10.25	0	0.00	10.45	30	8,486	0.35%
2020/05/22	0	0.00	1	10.35	10.15	-1	8,611	-0.01%
2020/05/19	1	10.00	0	0.00	10.00	1	8,615	0.01%
2020/05/12	0	0.00	2	10.65	10.65	-2	8,340	-0.02%
2020/05/11	10	10.70	10	10.75	10.70	0	8,395	0.00%
2020/05/08	0	0.00	2	10.45	10.45	-2	8,331	-0.02%
2020/05/06	5	10.57	0	0.00	10.40	5	8,353	0.06%
2020/05/05	1	11.00	0	0.00	10.90	1	8,245	0.01%
2020/05/04	0	0.00	0.5	10.90	10.90	-0.5	8,245	-0.01%
2020/04/15	10	10.40	10	10.31	10.50	0	7,899	0.00%
2020/04/14	0	0.00	10	10.15	10.15	-10	7,815	-0.13%
2020/04/10	5	10.10	0	0.00	10.05	5	8,042	0.06%
2020/04/08	10	10.00	10	10.20	10.20	0	7,993	0.00%
2020/03/24	5	9.22	0	0.00	9.04	5	7,440	0.07%
2020/03/16	0	0.00	5	9.38	9.12	-5	7,350	-0.07%
2020/03/13	5	8.69	12	8.73	9.07	-7	7,390	-0.09%
2020/03/12	18	9.80	10	10.05	9.65	8	7,172	0.11%
2020/02/27	2	11.13	5	11.10	11.10	-3	7,063	-0.04%
2020/02/26	2	11.65	2	11.70	11.65	0	6,918	0.00%
2020/02/24	5	11.75	0	0.00	11.75	5	6,861	0.07%
2020/02/20	3	12.15	0	0.00	12.10	3	6,845	0.04%
2020/02/17	13	12.14	0	0.00	12.10	13	6,998	0.19%
2020/02/12	10	12.20	1	12.25	12.25	9	7,025	0.13%
2020/02/11	0	0.00	2	12.03	12.00	-2	6,967	-0.03%
2020/02/07	2	12.15	0	0.00	12.05	2	7,028	0.03%
2020/02/06	10	12.40	0	0.00	12.40	10	7,012	0.14%
2020/02/05	1	12.15	0	0.00	12.15	1	6,992	0.01%
2020/02/04	0	0.00	199.3	12.30	12.15	-199.3	6,976	-2.86%	大賣/鉅額交易
2020/02/03	0	0.00	5	11.90	11.70	-5	7,031	-0.07%
2020/01/31	5	12.60	0	0.00	12.55	5	7,002	0.07%
2020/01/30	1	12.60	5	13.05	12.60	-4	7,177	-0.06%
2020/01/20	0	0.00	53	13.95	13.95	-53	6,957	-0.76%
2020/01/16	5	13.80	1	13.80	13.85	4	6,873	0.06%
2020/01/13	25	13.60	4	13.69	13.65	21	7,283	0.29%
2020/01/10	1	13.40	1	13.60	13.50	0	7,281	0.00%
2020/01/07	0	0.00	2	13.60	13.60	-2	7,237	-0.03%
2020/01/03	1	13.70	1	13.90	13.55	0	7,009	0.00%
2020/01/02	2	13.75	0	0.00	13.75	2	6,907	0.03%
2019/12/31	1	13.60	1	13.85	13.60	0	6,912	0.00%
2019/12/30	0	0.00	1	13.65	13.60	-1	6,876	-0.01%
2019/12/26	2	13.55	0	0.00	13.55	2	7,154	0.03%
2019/12/24	2	13.60	0	0.00	13.55	2	7,426	0.03%
2019/12/20	20	13.80	0	0.00	13.80	20	7,803	0.26%
2019/12/18	2	13.95	0	0.00	13.95	2	7,959	0.03%
2019/12/17	10	14.30	10	14.30	14.20	0	8,068	0.00%
2019/12/16	12	14.00	1	14.10	14.05	11	8,198	0.13%
2019/12/13	2	13.70	2	13.80	13.70	0	8,408	0.00%
2019/12/12	0	0.00	10	13.75	13.70	-10	8,474	-0.12%
2019/12/11	5	13.95	0	0.00	13.85	5	8,503	0.06%
2019/12/10	0	0.00	5	13.90	13.85	-5	8,577	-0.06%
2019/12/09	51	13.86	30	13.75	13.70	21	8,505	0.25%
2019/12/04	0	0.00	6	13.47	13.50	-6	9,428	-0.06%
2019/12/03	1	13.10	10	13.13	13.10	-9	9,552	-0.09%
2019/12/02	2	13.18	0	0.00	13.05	2	10,020	0.02%
2019/11/29	2	13.45	0	0.00	13.50	2	10,228	0.02%
2019/11/27	0	0.00	8	13.80	13.75	-8	10,800	-0.07%
2019/11/26	8	13.50	0	0.00	13.50	8	10,821	0.07%
2019/11/21	19	13.41	0	0.00	13.45	19	11,031	0.17%
2019/11/20	0	0.00	2	13.70	13.55	-2	11,130	-0.02%
2019/11/19	0	0.00	15	13.71	13.65	-15	11,221	-0.13%
2019/11/18	0	0.00	8	13.58	13.65	-8	11,200	-0.07%
2019/11/15	33	13.45	0	0.00	13.45	33	11,380	0.29%
2019/11/11	2	13.75	0	0.00	13.70	2	11,578	0.02%
2019/11/07	10	13.90	0	0.00	13.90	10	11,678	0.09%
2019/11/05	21	13.95	0	0.00	13.90	21	11,854	0.18%
2019/11/04	0	0.00	1	14.05	14.00	-1	12,046	-0.01%
2019/11/01	0	0.00	1	13.75	13.90	-1	12,119	-0.01%
2019/10/31	0	0.00	5	13.95	13.80	-5	12,287	-0.04%
2019/10/29	0	0.00	5	14.40	14.25	-5	12,631	-0.04%
2019/10/28	2	14.50	9	14.39	14.35	-7	13,860	-0.05%
2019/10/22	1	14.80	0	0.00	14.50	1	16,754	0.01%
2019/10/18	0	0.00	3	14.38	14.35	-3	17,322	-0.02%
2019/10/15	37	14.27	1	14.35	14.30	36	18,531	0.19%
2019/10/09	0	0.00	1	14.10	14.05	-1	19,568	-0.01%
2019/10/04	15	14.33	4	14.30	14.25	11	20,513	0.05%
2019/10/03	0	0.00	2	14.28	14.20	-2	20,602	-0.01%
2019/10/02	0	0.00	11	14.30	14.25	-11	20,614	-0.05%
2019/10/01	0	0.00	4	14.06	14.20	-4	21,165	-0.02%
2019/09/27	32	13.79	11	13.84	13.80	21	21,355	0.10%
2019/09/26	22	14.23	48	14.17	14.10	-26	21,462	-0.12%
2019/09/25	10	14.40	1.6	14.23	14.20	8.4	21,898	0.04%
2019/09/19	9	15.03	3	15.15	15.10	6	22,014	0.03%
2019/09/18	3	15.10	15	15.05	15.15	-12	21,826	-0.05%
2019/09/17	11	14.75	0	0.00	14.70	11	21,866	0.05%
2019/09/12	0	0.00	1	15.00	14.95	-1	22,202	0.00%
2019/09/09	1	15.25	1	15.05	15.15	0	22,287	0.00%
2019/09/06	5	15.00	6	14.98	14.90	-1	22,298	0.00%
2019/09/05	0	0.00	2	14.80	14.65	-2	22,646	-0.01%
2019/09/04	20	14.95	11	14.90	14.90	9	22,889	0.04%
2019/09/03	4	14.49	2	14.55	14.50	2	23,059	0.01%
2019/09/02	0	0.00	21	14.34	14.85	-21	23,075	-0.09%
2019/08/30	6	14.11	0	0.00	14.10	6	23,062	0.03%
2019/08/29	7	14.19	1	14.20	13.90	6	23,347	0.03%
2019/08/28	0	0.00	14	13.87	14.05	-14	23,592	-0.06%
2019/08/23	1	13.85	0	0.00	13.75	1	24,843	0.00%
2019/08/22	1	13.95	3	14.12	13.90	-2	25,460	-0.01%
2019/08/20	0	0.00	1	14.30	14.05	-1	25,961	0.00%
2019/08/19	1	14.00	0	0.00	13.95	1	26,322	0.00%
2019/08/16	4.9	13.96	10	14.00	13.90	-5.1	26,871	-0.02%
2019/08/15	5	13.90	0	0.00	13.95	5	27,880	0.02%
2019/08/14	2	14.18	1	14.15	13.95	1	28,313	0.00%
2019/08/13	0	0.00	10	13.95	13.90	-10	28,765	-0.03%
2019/08/07	0	0.00	3	14.10	13.85	-3	29,375	-0.01%
2019/08/06	3	13.85	2	13.50	14.25	1	29,702	0.00%
2019/08/02	21	14.30	0	0.00	14.25	21	30,211	0.07%
2019/08/01	20	15.05	20	14.90	14.85	0	30,700	0.00%
2019/07/31	40	14.80	49	15.07	14.65	-9	30,792	-0.03%
2019/07/30	122	15.28	17	15.47	15.15	105	31,107	0.34%	大買/鉅額交易
2019/07/29	17	16.04	65	15.85	16.80	-48	30,188	-0.16%
2019/07/26	6	15.64	93.3	15.53	15.40	-87.3	29,306	-0.30%
2019/07/24	37	14.82	0	0.00	14.80	37	29,550	0.13%
2019/07/23	75	14.89	0	0.00	14.75	75	29,796	0.25%
2019/07/22	3	14.98	0	0.00	14.75	3	30,416	0.01%
2019/07/19	0	0.00	21	14.99	14.70	-21	32,213	-0.07%
2019/07/18	11	14.85	0	0.00	14.75	11	32,755	0.03%
2019/07/17	0	0.00	5	15.00	15.05	-5	32,844	-0.02%
2019/07/16	50	14.85	17	14.66	14.40	33	32,461	0.10%
2019/07/15	2	14.20	6	14.11	14.25	-4	31,884	-0.01%
2019/07/12	2	14.20	0	0.00	13.90	2	31,884	0.01%
2019/07/11	0	0.00	3	13.92	14.10	-3	31,880	-0.01%
2019/07/10	10	13.75	2	14.15	13.70	8	31,911	0.03%
2019/07/09	1	13.90	2	14.10	13.90	-1	32,002	0.00%
2019/07/04	10	13.75	12	13.79	13.65	-2	33,194	-0.01%
2019/07/02	12	13.38	26	13.41	13.90	-14	33,912	-0.04%
2019/07/01	16	13.00	0	0.00	13.00	16	34,186	0.05%
2019/06/26	8	13.15	0	0.00	13.15	8	35,524	0.02%
2019/06/25	10	13.40	10	13.25	13.20	0	35,477	0.00%
2019/06/24	6	13.38	0	0.00	13.25	6	35,452	0.02%
2019/06/21	12	13.87	1	14.25	13.80	11	35,167	0.03%
2019/06/19	15	13.70	0	0.00	13.75	15	34,978	0.04%
2019/06/18	0	0.00	5	13.46	13.45	-5	34,819	-0.01%
2019/06/17	10	13.40	0	0.00	13.45	10	34,950	0.03%
2019/06/14	5	13.47	1	13.40	13.40	4	35,093	0.01%
2019/06/13	2	13.65	15	13.57	13.35	-13	34,845	-0.04%
2019/06/12	6	14.52	1	14.20	14.05	5	34,322	0.01%
2019/06/11	11	14.43	0	0.00	14.40	11	34,029	0.03%
2019/06/06	10	14.00	20	14.00	14.00	-10	33,880	-0.03%
2019/06/05	0	0.00	2	14.50	14.20	-2	33,772	-0.01%
2019/06/04	1	14.25	0	0.00	14.00	1	33,907	0.00%
2019/06/03	5	14.00	6	14.10	14.35	-1	33,753	0.00%
2019/05/31	1	13.95	2	13.95	13.80	-1	33,559	0.00%
2019/05/29	5	13.50	20	13.45	13.40	-15	33,530	-0.04%
2019/05/28	10	13.65	19	13.49	13.60	-9	33,702	-0.03%
2019/05/27	0	0.00	8	13.50	13.30	-8	33,497	-0.02%
2019/05/24	8	13.50	0	0.00	13.30	8	33,556	0.02%
2019/05/23	20	13.48	29	13.40	13.50	-9	33,378	-0.03%
2019/05/22	48	13.79	6	13.67	13.25	42	33,533	0.13%
2019/05/21	0	0.00	1	13.35	13.35	-1	32,782	0.00%
2019/05/20	3	12.50	3	12.80	12.15	0	32,274	0.00%
2019/05/17	8	12.89	4	13.38	12.65	4	31,657	0.01%
2019/05/16	2	12.95	0	0.00	13.00	2	31,241	0.01%
2019/05/15	2	13.63	6	13.62	13.50	-4	31,125	-0.01%
2019/05/14	0	0.00	2	13.13	13.40	-2	30,758	-0.01%
2019/05/13	0	0.00	4	13.00	12.90	-4	30,251	-0.01%
2019/05/10	6	13.40	4	13.70	13.45	2	29,876	0.01%
2019/05/09	0	0.00	13	13.32	13.10	-13	29,369	-0.04%
2019/05/08	5	13.81	0	0.00	14.15	5	28,652	0.02%
2019/05/07	11	14.32	4	14.76	14.15	7	28,319	0.02%
2019/05/06	1	14.50	0	0.00	14.40	1	27,607	0.00%
2019/05/03	1	15.20	26	15.08	15.20	-25	27,019	-0.09%
2019/05/02	5	15.44	5	15.59	15.50	0	26,524	0.00%
2019/04/30	1	14.40	12	14.47	15.05	-11	25,211	-0.04%
2019/04/29	7	14.48	6	14.40	14.25	1	24,707	0.00%
2019/04/26	1	14.15	0	0.00	14.40	1	24,239	0.00%
2019/04/25	12	15.69	3	14.52	14.05	9	23,259	0.04%
2019/04/24	2	14.60	1	14.75	14.90	1	20,689	0.00%
2019/04/23	5	14.45	1	13.90	14.45	4	19,846	0.02%
2019/04/22	0	0.00	11	14.43	14.00	-11	19,256	-0.06%
2019/04/18	0	0.00	1	13.95	13.90	-1	18,673	-0.01%
2019/04/17	0	0.00	1	14.35	14.05	-1	18,275	-0.01%
2019/04/15	1	14.40	0	0.00	14.00	1	17,546	0.01%
2019/04/12	1	13.80	0	0.00	13.75	1	17,019	0.01%
2019/04/11	1	14.40	13	14.32	14.35	-12	16,422	-0.07%
2019/04/10	6	14.20	4	14.49	14.70	2	15,820	0.01%
2019/04/09	6	13.94	0.6	13.45	13.55	5.4	14,688	0.04%
2019/04/08	0	0.00	4	14.10	14.20	-4	13,866	-0.03%
2019/04/03	10	12.80	3	12.95	12.95	7	13,261	0.05%
2019/04/02	2	11.85	1	11.85	11.80	1	12,276	0.01%
2019/04/01	0	0.00	25.4	11.30	11.75	-25.4	11,401	-0.22%
2019/03/29	1	10.50	0	0.00	10.70	1	10,363	0.01%
2019/03/28	0	0.00	5	10.50	10.35	-5	10,221	-0.05%
2019/03/27	0	0.00	10	10.45	10.45	-10	10,152	-0.10%
2019/03/26	10	10.75	0	0.00	10.65	10	9,996	0.10%
2019/03/22	3	10.50	0	0.00	10.45	3	9,623	0.03%
2019/03/20	0	0.00	2	10.50	10.75	-2	9,142	-0.02%
2019/03/18	17	10.89	12	10.68	10.65	5	8,607	0.06%
2019/03/15	0	0.00	10	10.85	10.85	-10	8,374	-0.12%
2019/03/11	10	11.20	23	11.17	11.20	-13	7,154	-0.18%
2019/03/08	2	10.75	2	10.35	11.10	0	6,810	0.00%
2019/03/07	14	10.33	3	10.25	10.30	11	6,239	0.18%
2019/03/06	10	10.75	2	10.50	10.50	8	6,011	0.13%
2019/03/05	2	10.25	0	0.00	10.25	2	5,669	0.04%
2019/03/04	25	10.82	2	10.73	10.70	23	5,254	0.44%
2019/02/27	0	0.00	9	10.84	10.95	-9	4,712	-0.19%
2019/02/26	0	0.00	26	10.01	9.99	-26	3,802	-0.68%
2019/02/25	0	0.00	26	10.10	10.00	-26	3,698	-0.70%
2019/02/21	0	0.00	56	9.86	9.95	-56	3,046	-1.84%
2019/02/20	0	0.00	3	8.80	9.05	-3	2,287	-0.13%
2019/02/13	0	0.00	5	8.06	8.05	-5	2,185	-0.23%
2019/02/12	5	7.90	0	0.00	7.89	5	2,176	0.23%
2019/02/11	2	7.89	0	0.00	7.88	2	2,169	0.09%
2019/01/29	3	8.00	1	8.12	8.02	2	2,136	0.09%
2019/01/28	1	8.01	3	8.10	8.02	-2	2,105	-0.09%
2019/01/21	7	7.70	2	7.56	7.90	5	1,998	0.25%
2019/01/14	3	7.02	0	0.00	7.00	3	1,904	0.16%
2019/01/07	5	7.42	0	0.00	7.35	5	1,873	0.27%
2018/12/27	0	0.00	1	7.52	7.42	-1	1,889	-0.05%
2018/12/25	1	7.31	0	0.00	7.30	1	1,901	0.05%
2018/12/21	2	7.38	2	7.49	7.50	0	1,902	0.00%
2018/12/13	1	8.04	0	0.00	8.02	1	1,859	0.05%
2018/12/12	0	0.00	1	8.10	8.01	-1	1,846	-0.05%
2018/12/11	0	0.00	2	8.00	7.99	-2	1,832	-0.11%
2018/12/10	1	7.96	0	0.00	7.85	1	1,822	0.05%
2018/12/07	0	0.00	1	8.08	8.07	-1	1,811	-0.06%
2018/12/06	5	8.09	0	0.00	7.90	5	1,802	0.28%
2018/12/05	7	8.36	0	0.00	8.36	7	1,755	0.40%
2018/12/04	8	8.57	2	8.60	8.48	6	1,752	0.34%
2018/12/03	2	8.32	0	0.00	8.34	2	1,716	0.12%
2018/11/30	0	0.00	2	8.35	8.27	-2	1,682	-0.12%
2018/11/29	2	8.23	1	8.18	8.22	1	1,661	0.06%
2018/11/28	1	8.07	0	0.00	8.13	1	1,641	0.06%
2018/11/27	0	0.00	1	8.15	8.10	-1	1,619	-0.06%
2018/11/26	1	8.04	1	8.14	8.03	0	1,602	0.00%
2018/11/23	1	7.95	0	0.00	7.97	1	1,589	0.06%
2018/11/21	0	0.00	2	8.15	8.40	-2	1,505	-0.13%
2018/11/20	1	7.93	0	0.00	7.93	1	1,397	0.07%
2018/11/19	1	8.07	0	0.00	8.08	1	1,359	0.07%
2018/11/15	0	0.00	1	8.12	8.29	-1	1,288	-0.08%
2018/11/14	1	7.70	0	0.00	7.75	1	1,204	0.08%
2018/11/13	0	0.00	3	7.98	7.98	-3	1,119	-0.27%
2018/10/31	5	5.67	0	0.00	5.75	5	1,026	0.49%
2018/10/04	0	0.00	4	7.16	7.17	-4	1,213	-0.33%
2018/10/02	0	0.00	3	7.41	7.40	-3	1,217	-0.25%
2018/09/27	0	0.00	3	7.49	7.48	-3	1,285	-0.23%
2018/09/25	0	0.00	8	7.51	7.48	-8	1,302	-0.61%
2018/09/21	11	7.61	7	7.61	7.57	4	1,293	0.31%
2018/09/20	1	7.69	0	0.00	7.62	1	1,286	0.08%
2018/09/19	5	7.70	9	7.75	7.71	-4	1,294	-0.31%
2018/09/18	8	7.77	8	7.83	7.72	0	1,291	0.00%
2018/09/14	11	7.93	2	7.98	7.93	9	1,318	0.68%
2018/09/13	4	7.80	5	7.83	7.86	-1	1,325	-0.08%
2018/09/12	4	7.70	3	7.75	7.70	1	1,334	0.07%
2018/09/11	10	7.71	3	7.76	7.85	7	1,341	0.52%
2018/09/10	5	7.94	0	0.00	7.80	5	1,324	0.38%
2018/09/07	2	8.50	0	0.00	8.25	2	1,307	0.15%
2018/09/05	2	8.70	0	0.00	8.65	2	1,323	0.15%
2018/08/22	0	0.00	10	8.36	8.36	-10	2,191	-0.46%
2018/08/17	6	8.27	0	0.00	8.23	6	2,262	0.27%
2018/08/16	4	8.10	0	0.00	8.31	4	2,260	0.18%
2018/08/01	0	0.00	15	9.05	9.08	-15	2,040	-0.74%
2018/07/31	5	8.60	4	8.74	8.60	1	1,985	0.05%
2018/07/30	0	0.00	5	8.68	8.69	-5	1,973	-0.25%
2018/07/26	4	8.44	0	0.00	8.41	4	1,937	0.21%
2018/07/17	1	8.50	0	0.00	8.49	1	1,956	0.05%
2018/07/16	0	0.00	1	8.57	8.52	-1	1,949	-0.05%
2018/07/13	1	8.38	1	8.50	8.37	0	1,946	0.00%
2018/07/11	1	8.40	0	0.00	8.40	1	1,954	0.05%
2018/06/20	0	0.00	2	8.56	8.60	-2	1,868	-0.11%
2018/06/19	0	0.00	3	8.64	8.64	-3	1,859	-0.16%
2018/06/15	0	0.00	3	8.74	8.72	-3	1,865	-0.16%
2018/06/14	0	0.00	25	8.61	8.57	-25	1,861	-1.34%
2018/06/12	5	8.99	0	0.00	8.86	5	1,825	0.27%
2018/06/05	2	9.45	6	9.43	9.36	-4	1,642	-0.24%
2018/06/01	1	8.90	0	0.00	8.78	1	1,409	0.07%
2018/05/31	5	9.20	13	9.19	9.13	-8	1,338	-0.60%
2018/05/30	23	8.61	0	0.00	8.71	23	1,136	2.02%
2018/05/15	50	7.13	0	0.00	7.13	50	879	5.68%
2018/04/17	0	0.00	0.6	7.50	7.54	-0.6	1,083	-0.06%
2018/04/16	10	7.62	0	0.00	7.54	10	1,081	0.92%
2018/03/06	1	8.18	0	0.00	8.19	1	1,705	0.06%
2018/02/09	50	7.70	0	0.00	7.90	50	2,218	2.25%
2018/02/06	47	8.06	0	0.00	7.85	47	2,507	1.87%
2018/02/05	1	8.66	0	0.00	8.67	1	2,609	0.04%
2018/02/01	2	9.05	0	0.00	9.02	2	3,112	0.06%
2018/01/23	0	0.00	0.9	9.10	9.18	-0.9	3,529	-0.02%
2018/01/16	0	0.00	10	9.39	9.39	-10	3,764	-0.27%
2018/01/15	0	0.00	2	9.18	9.15	-2	3,822	-0.05%
2018/01/05	5	9.28	0	0.00	9.29	5	3,956	0.13%
2018/01/04	5	9.22	0	0.00	9.45	5	3,960	0.13%
2018/01/02	0	0.00	5	9.03	9.01	-5	4,055	-0.12%