精金 (3049)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.34
漲跌
▼0.19
漲幅
-2.23%
成交量
2,135張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.5	8.54	8.53	-0.5	1,933	-0.02%
2024/05/14	1	8.18	0	0.00	8.21	1	1,883	0.05%
2024/04/29	0	0.00	2	8.15	8.16	-2	1,867	-0.11%
2024/04/02	0	0.00	6	8.40	8.36	-6	1,823	-0.33%
2024/03/21	0	0.00	0.5	8.08	8.22	-0.5	1,848	-0.03%
2024/03/13	2	8.37	0	0.00	8.33	2	1,758	0.11%
2024/03/08	0	0.00	2	8.83	8.71	-2	1,649	-0.12%
2024/03/07	2	8.64	0	0.00	8.62	2	1,645	0.12%
2024/03/05	1	8.90	0	0.00	8.90	1	1,566	0.06%
2024/02/26	3	9.29	0	0.00	9.20	3	1,527	0.20%
2024/02/20	0	0.00	5	9.52	9.47	-5	1,516	-0.33%
2024/01/02	0	0.00	2	9.62	9.66	-2	1,433	-0.14%
2023/12/29	2	9.61	0	0.00	9.65	2	1,430	0.14%
2023/12/27	0	0.00	1	9.73	9.71	-1	1,450	-0.07%
2023/12/22	1	9.49	0	0.00	9.44	1	1,391	0.07%
2023/12/06	1	9.70	0	0.00	9.74	1	1,436	0.07%
2023/12/04	1	9.90	0	0.00	9.83	1	1,437	0.07%
2023/11/10	0	0.00	2	9.33	9.31	-2	1,426	-0.14%
2023/11/09	0	0.00	5	9.34	9.47	-5	1,422	-0.35%
2023/10/12	0	9.20	0	0.00	9.22	0	2,368	0.00%
2023/10/11	0	9.22	0	0.00	9.14	0	2,387	0.00%
2023/09/25	0	9.62	0	0.00	9.56	0	2,596	0.00%
2023/09/21	0	0.00	2	9.62	9.59	-2	2,718	-0.07%
2023/09/20	1	9.69	1	9.78	9.74	0	2,788	0.00%
2023/09/18	3	9.72	0	0.00	9.72	3	3,125	0.10%
2023/08/23	1	9.68	0	0.00	9.67	1	3,895	0.03%
2023/07/31	0	0.00	2	10.90	10.85	-2	3,601	-0.06%
2023/07/27	1	11.15	2	10.90	11.05	-1	3,452	-0.03%
2023/07/24	0	0.00	1	10.30	10.25	-1	3,079	-0.03%
2023/07/21	2	10.25	21	10.30	10.25	-19	3,051	-0.62%
2023/07/20	0	0.00	2	10.30	10.35	-2	3,056	-0.07%
2023/07/17	0	0.00	1	10.55	10.45	-1	3,080	-0.03%
2023/07/13	1	10.40	0	0.00	10.25	1	3,130	0.03%
2023/07/12	1	10.45	1	10.45	10.30	0	3,172	0.00%
2023/07/06	0	0.00	1	10.70	10.65	-1	3,420	-0.03%
2023/07/04	6	10.65	0	0.00	10.60	6	3,365	0.18%
2023/06/28	5	11.00	2	11.00	10.80	3	3,164	0.09%
2023/06/27	0	0.00	12	10.93	10.80	-12	3,092	-0.39%
2023/06/26	2	11.45	1	11.20	11.20	1	2,957	0.03%
2023/06/21	5.8	10.86	2	11.28	11.20	3.8	2,758	0.14%
2023/06/20	0	0.00	10	10.55	10.55	-10	2,386	-0.42%
2023/06/19	0	0.00	2	10.30	10.35	-2	2,268	-0.09%
2023/06/16	5	10.15	0	0.00	10.10	5	2,136	0.23%
2023/06/15	0	0.00	0	9.85	9.89	0	2,069	0.00%
2023/06/14	0	9.90	18	9.90	9.87	-18	2,061	-0.87%
2023/06/05	0	0.00	0.2	10.10	10.10	-0.2	2,108	-0.01%
2023/06/02	1	9.86	0	0.00	9.88	1	2,050	0.05%
2023/06/01	10	9.88	0	0.00	9.87	10	2,065	0.48%
2023/05/31	1	9.82	1	9.78	9.90	0	2,100	0.00%
2023/05/30	1	9.67	0	0.00	9.62	1	2,060	0.05%
2023/05/26	0	0.00	3	9.70	9.62	-3	2,112	-0.14%
2023/05/25	2	9.85	0	0.00	9.77	2	2,155	0.09%
2023/05/19	0.1	9.70	0	0.00	9.62	0.1	2,509	0.00%
2023/05/16	0	0.00	0.1	9.57	9.57	-0.1	2,498	0.00%
2023/05/02	0	0.00	0.1	10.00	10.10	-0.1	2,500	0.00%
2023/04/27	0.2	10.05	0	0.00	10.10	0.2	2,490	0.01%
2023/04/20	0	0.00	3.3	10.24	10.15	-3.3	2,376	-0.14%
2023/04/18	3	10.45	0	0.00	10.50	3	2,275	0.13%
2023/04/17	1	10.50	0	0.00	10.60	1	2,226	0.04%
2023/04/14	19	10.75	3.2	10.76	10.65	15.8	2,155	0.73%
2023/04/13	0	0.00	5	10.30	10.30	-5	1,904	-0.26%
2023/04/12	0.1	10.05	0	0.00	10.15	0.1	1,836	0.01%
2023/04/10	0.1	10.10	0	0.00	10.15	0.1	1,802	0.01%
2023/03/31	0	0.00	1	9.88	9.87	-1	1,768	-0.06%
2023/03/29	1	9.82	0	0.00	9.82	1	1,773	0.06%
2023/03/27	3	10.05	0	0.00	10.00	3	1,785	0.17%
2023/03/22	0.2	9.98	0	0.00	9.95	0.2	1,768	0.01%
2023/03/20	0	0.00	3	9.85	9.83	-3	1,751	-0.17%
2023/03/16	0	0.00	2	9.72	9.74	-2	1,761	-0.11%
2023/03/13	0	0.00	0.3	10.03	10.00	-0.3	1,814	-0.02%
2023/03/09	5	10.15	0	0.00	10.20	5	1,831	0.27%
2023/03/08	0	0.00	5.1	10.30	10.25	-5.1	1,818	-0.28%
2023/03/06	3	10.30	6	10.30	10.30	-3	1,795	-0.17%
2023/03/03	0	0.00	25	10.22	10.25	-25	1,777	-1.41%
2023/03/02	0	0.00	1	10.05	10.05	-1	1,730	-0.06%
2023/02/24	0	0.00	2	10.20	10.15	-2	1,729	-0.12%
2023/02/23	4.4	10.26	30	10.25	10.30	-25.6	1,701	-1.50%
2023/02/22	20	10.44	0	0.00	10.35	20	1,656	1.21%
2023/02/21	0	0.00	8	10.20	10.30	-8	1,561	-0.51%
2023/02/20	15	10.08	0	0.00	10.25	15	1,491	1.01%
2023/02/17	1	9.67	1	9.57	9.65	0	1,356	0.00%
2023/02/16	1	9.46	0	0.00	9.52	1	1,319	0.08%
2023/02/10	1	9.37	0	0.00	9.37	1	1,336	0.07%
2023/02/09	3	9.48	0	0.00	9.48	3	1,331	0.23%
2023/02/07	1	9.41	0	0.00	9.42	1	1,312	0.08%
2023/02/03	0	0.00	1	9.51	9.45	-1	1,335	-0.07%
2023/01/09	0	0.00	1	9.24	9.25	-1	1,435	-0.07%
2023/01/03	1	9.11	0	0.00	9.10	1	1,529	0.07%
2022/12/22	0	0.00	5	9.22	9.23	-5	1,650	-0.30%
2022/12/09	0	0.00	0.1	9.55	9.50	-0.1	1,776	-0.01%
2022/12/05	0	0.00	1	9.89	9.81	-1	1,773	-0.06%
2022/12/02	1	9.68	0	0.00	9.69	1	1,730	0.06%
2022/12/01	0	0.00	1	9.64	9.68	-1	1,721	-0.06%
2022/11/30	1	9.34	0	0.00	9.44	1	1,684	0.06%
2022/11/22	0	0.00	5	9.21	9.20	-5	1,760	-0.28%
2022/11/15	0	0.00	11	9.56	9.55	-11	1,895	-0.58%
2022/11/14	5	9.56	1	9.57	9.56	4	2,082	0.19%
2022/11/11	0	0.00	1	9.52	9.45	-1	2,411	-0.04%
2022/11/09	1	9.54	0	0.00	9.54	1	2,494	0.04%
2022/11/01	0	0.00	1	9.42	9.42	-1	2,668	-0.04%
2022/10/27	0	0.00	1	9.27	9.27	-1	2,918	-0.03%
2022/10/25	1	9.26	0	0.00	9.14	1	3,106	0.03%
2022/10/21	6	9.15	0	0.00	9.13	6	3,105	0.19%
2022/10/19	0	0.00	10	9.63	9.45	-10	3,070	-0.33%
2022/10/17	1	9.35	0	0.00	9.47	1	3,071	0.03%
2022/09/30	10	9.64	0	0.00	9.64	10	3,016	0.33%
2022/09/26	1	9.41	0	0.00	9.30	1	3,074	0.03%
2022/09/22	1	10.05	0	0.00	10.00	1	3,175	0.03%
2022/09/16	1	10.35	0	0.00	10.25	1	3,215	0.03%
2022/09/13	10	10.50	0	0.00	10.50	10	3,274	0.31%
2022/09/12	1	10.50	0	0.00	10.50	1	3,384	0.03%
2022/08/24	5	10.90	0	0.00	10.90	5	3,421	0.15%
2022/08/18	5	11.35	12	10.91	11.15	-7	3,159	-0.22%
2022/08/15	0	0.00	4	10.05	10.20	-4	2,804	-0.14%
2022/08/12	4	9.95	0	0.00	9.95	4	2,765	0.14%
2022/08/10	0	0.00	1	9.63	9.60	-1	2,773	-0.04%
2022/08/03	6	9.62	29	9.71	9.65	-23	2,601	-0.88%
2022/08/02	5	9.72	0	0.00	9.68	5	2,571	0.19%
2022/07/26	0	0.00	2	9.51	9.46	-2	2,466	-0.08%
2022/07/22	9	9.61	0	0.00	9.63	9	2,551	0.35%
2022/07/20	0	0.00	17	9.71	9.61	-17	2,623	-0.65%
2022/07/15	0	0.00	1	9.43	9.43	-1	2,869	-0.03%
2022/07/13	0	0.00	1	9.27	9.46	-1	3,188	-0.03%
2022/07/08	1	9.55	0	0.00	9.50	1	3,227	0.03%
2022/07/06	5	9.74	35	9.69	9.55	-30	3,256	-0.92%
2022/07/05	12	9.57	7	9.71	9.71	5	3,294	0.15%
2022/07/04	10	9.58	0	0.00	9.43	10	3,292	0.30%
2022/07/01	7	9.52	6	9.35	9.35	1	3,332	0.03%
2022/06/30	1	10.00	0	0.00	9.98	1	3,276	0.03%
2022/06/29	1	10.25	0	0.00	10.30	1	3,266	0.03%
2022/06/28	11	10.40	0	0.00	10.40	11	3,277	0.34%
2022/06/27	20	10.55	2	10.50	10.55	18	3,303	0.54%
2022/06/24	3	10.27	0	0.00	10.25	3	3,339	0.09%
2022/06/23	0	0.00	20	10.20	10.15	-20	3,379	-0.59%
2022/06/22	28	10.12	73	10.20	10.10	-45	3,394	-1.33%
2022/06/21	0	0.00	3	10.28	10.55	-3	3,442	-0.09%
2022/06/20	2	10.15	0	0.00	10.00	2	3,485	0.06%
2022/06/17	0	0.00	5	10.81	10.75	-5	3,478	-0.14%
2022/06/16	2	11.00	3	10.87	10.90	-1	3,462	-0.03%
2022/06/15	2	11.18	1	11.30	11.10	1	3,490	0.03%
2022/06/13	3	11.20	0	0.00	11.10	3	3,702	0.08%
2022/06/01	0	0.00	2	11.90	11.80	-2	4,047	-0.05%
2022/05/30	0	0.00	1	11.65	11.65	-1	4,166	-0.02%
2022/05/27	1	11.50	0	0.00	11.50	1	4,242	0.02%
2022/05/24	0	0.00	2	11.70	11.30	-2	4,544	-0.04%
2022/05/19	1	11.15	1	11.30	11.35	0	4,726	0.00%
2022/05/18	0	0.00	1	11.45	11.55	-1	4,746	-0.02%
2022/05/17	1	11.25	0	0.00	11.35	1	4,764	0.02%
2022/05/12	2	10.90	2	10.85	10.85	0	4,973	0.00%
2022/04/29	1	11.85	0	0.00	11.75	1	6,145	0.02%
2022/04/28	0	0.00	1	11.70	11.95	-1	6,299	-0.02%
2022/04/27	6	11.37	19	11.28	11.45	-13	6,443	-0.20%
2022/04/26	0	0.00	1	11.65	11.65	-1	6,672	-0.01%
2022/04/25	3	11.78	0	0.00	11.70	3	6,882	0.04%
2022/04/22	1	12.10	2	12.25	12.10	-1	6,924	-0.01%
2022/04/21	4	12.30	2	12.30	12.25	2	7,060	0.03%
2022/04/20	13	12.80	1	12.75	12.70	12	7,106	0.17%
2022/04/18	2	12.13	3	12.23	12.15	-1	7,231	-0.01%
2022/04/15	2	12.18	1	12.20	12.15	1	7,493	0.01%
2022/04/13	1	12.45	3	12.60	12.65	-2	8,423	-0.02%
2022/04/12	3	12.35	9	12.46	12.40	-6	8,918	-0.07%
2022/04/11	4	12.60	0	0.00	12.30	4	9,579	0.04%
2022/04/08	17	12.92	1	13.05	12.90	16	10,192	0.16%
2022/04/07	4	13.06	0	0.00	12.85	4	11,118	0.04%
2022/04/06	1	13.30	5	13.30	13.35	-4	13,899	-0.03%
2022/04/01	1	13.40	1	13.50	13.60	0	16,560	0.00%
2022/03/31	8	13.83	0	0.00	13.70	8	18,052	0.04%
2022/03/30	40	13.93	3	13.90	13.90	37	19,241	0.19%
2022/03/29	6	13.83	6	14.04	13.70	0	19,566	0.00%
2022/03/28	2	13.98	1	13.95	13.95	1	19,768	0.01%
2022/03/24	1	14.40	23	14.23	14.25	-22	20,694	-0.11%
2022/03/23	13	14.18	0	0.00	14.20	13	22,383	0.06%
2022/03/22	10	14.15	10	14.25	14.25	0	23,405	0.00%
2022/03/21	30	14.03	0	0.00	14.00	30	23,698	0.13%
2022/03/18	7	14.20	0	0.00	14.15	7	23,927	0.03%
2022/03/17	5	14.27	0	0.00	14.25	5	24,299	0.02%
2022/03/15	0	0.00	2	13.68	13.55	-2	24,365	-0.01%
2022/03/14	0	0.00	7	13.85	13.95	-7	24,384	-0.03%
2022/03/11	7	13.75	0	0.00	13.80	7	24,454	0.03%
2022/03/10	0	0.00	10	13.75	13.75	-10	24,569	-0.04%
2022/03/09	11	13.50	1	13.45	13.50	10	24,621	0.04%
2022/03/04	1	14.05	1	14.20	13.95	0	24,664	0.00%
2022/03/03	1	14.35	0	0.00	14.30	1	24,760	0.00%
2022/03/02	7	14.12	0	0.00	14.40	7	24,838	0.03%
2022/03/01	0	0.00	1	14.20	14.15	-1	25,016	0.00%
2022/02/24	4	13.84	0	0.00	13.60	4	26,683	0.01%
2022/02/22	1	14.05	1	14.10	14.10	0	27,895	0.00%
2022/02/21	0	0.00	20	14.35	14.45	-20	28,240	-0.07%
2022/02/16	1	14.65	1	14.60	14.50	0	28,466	0.00%
2022/02/15	1	14.35	2	14.58	14.30	-1	28,430	0.00%
2022/02/14	14	14.51	22	14.31	14.30	-8	28,422	-0.03%
2022/02/11	2	14.80	1	14.95	14.85	1	28,335	0.00%
2022/02/10	14	14.90	0	0.00	14.90	14	28,249	0.05%
2022/02/09	4	15.84	33	15.60	15.80	-29	27,864	-0.10%
2022/02/08	1	15.10	0	0.00	15.30	1	27,631	0.00%
2022/02/07	30	15.25	0	0.00	15.20	30	27,623	0.11%
2022/01/24	0	0.00	13	15.20	15.10	-13	27,457	-0.05%
2022/01/21	4	15.55	0	0.00	15.20	4	27,369	0.01%
2022/01/20	6	15.80	0	0.00	15.90	6	27,294	0.02%
2022/01/19	4	15.75	0	0.00	15.90	4	27,158	0.01%
2022/01/18	8	15.58	0	0.00	15.45	8	26,875	0.03%
2022/01/17	2	15.45	0	0.00	15.60	2	26,650	0.01%
2022/01/14	10	15.00	0	0.00	15.10	10	26,521	0.04%
2022/01/13	5	15.30	10	15.40	15.40	-5	26,353	-0.02%
2022/01/12	0	0.00	1	15.60	15.45	-1	26,206	0.00%
2022/01/11	8	15.61	13	15.80	15.60	-5	26,081	-0.02%
2022/01/10	1	15.90	0	0.00	15.95	1	25,781	0.00%
2022/01/07	5	15.90	10	15.80	15.90	-5	25,498	-0.02%
2022/01/06	10	16.55	0	0.00	16.45	10	24,917	0.04%
2022/01/05	13	16.82	29	16.83	16.60	-16	24,579	-0.07%
2022/01/04	4	17.08	22	16.97	17.35	-18	24,111	-0.07%
2022/01/03	55	17.63	19	17.63	17.25	36	23,467	0.15%
2021/12/30	14	17.46	23	17.43	17.25	-9	22,835	-0.04%
2021/12/29	139	18.76	146	18.91	17.95	-7	21,924	-0.03%	大買/大賣/
2021/12/28	155	17.79	309	17.84	18.05	-154	19,117	-0.81%	大買/大賣/鉅額交易
2021/12/27	218	17.70	20	17.68	17.85	198	16,503	1.20%	大買/鉅額交易
2021/12/24	51	15.90	38	16.09	16.25	13	14,990	0.09%
2021/12/23	0	0.00	1	15.40	15.45	-1	13,815	-0.01%
2021/12/22	11	15.19	0	0.00	15.00	11	13,471	0.08%
2021/12/21	3	15.13	9	15.10	15.20	-6	13,219	-0.05%
2021/12/20	6	15.29	2	15.38	15.25	4	12,839	0.03%
2021/12/17	24	16.03	208.5	15.71	15.65	-184.5	12,313	-1.50%	大賣/鉅額交易
2021/12/16	206	15.53	6	15.14	15.30	200	10,557	1.89%	大買/鉅額交易
2021/12/15	0	0.00	4	14.35	14.80	-4	9,453	-0.04%
2021/12/13	0	0.00	18	14.69	14.50	-18	8,825	-0.20%
2021/12/10	0	0.00	1	13.75	13.65	-1	8,406	-0.01%
2021/12/09	4	13.96	0	0.00	13.80	4	8,329	0.05%
2021/12/08	2	13.65	5	13.65	13.65	-3	8,131	-0.04%
2021/12/07	10	13.78	0	0.00	13.70	10	8,067	0.12%
2021/12/06	0	0.00	5	13.70	13.85	-5	7,969	-0.06%
2021/12/03	2.5	13.63	14	13.64	13.65	-11.5	7,865	-0.15%
2021/12/02	0	0.00	4	13.40	13.30	-4	7,791	-0.05%
2021/12/01	0	0.00	1	13.75	13.75	-1	7,751	-0.01%
2021/11/29	1	13.10	5	13.46	13.45	-4	7,634	-0.05%
2021/11/25	15	14.32	0	0.00	13.95	15	7,324	0.20%
2021/11/24	7	14.37	7	14.72	14.40	0	7,084	0.00%
2021/11/23	17	15.20	16	15.41	14.70	1	6,508	0.02%
2021/11/22	19	15.10	19	15.15	15.15	0	5,260	0.00%
2021/11/19	2	13.80	10	13.50	13.80	-8	4,261	-0.19%
2021/11/18	15	13.77	3	13.60	13.35	12	3,933	0.31%
2021/11/17	0	0.00	3	12.95	13.15	-3	3,460	-0.09%
2021/11/16	0	0.00	2	12.88	12.80	-2	3,386	-0.06%
2021/11/15	0	0.00	5	12.70	12.70	-5	3,221	-0.16%
2021/11/12	0	0.00	3	12.60	12.60	-3	3,300	-0.09%
2021/11/10	2	12.65	5	12.49	12.60	-3	3,361	-0.09%
2021/11/09	14	12.53	14	12.40	12.40	0	3,378	0.00%
2021/11/08	10	12.45	10	12.53	12.50	0	3,397	0.00%
2021/11/05	0	0.00	1	12.50	12.40	-1	3,463	-0.03%
2021/11/03	0	0.00	4	12.40	12.50	-4	3,578	-0.11%
2021/11/02	2	12.25	12	12.10	12.15	-10	3,723	-0.27%
2021/11/01	0	0.00	5	12.10	12.00	-5	3,837	-0.13%
2021/10/29	2	11.90	0	0.00	11.90	2	4,094	0.05%
2021/10/28	10	11.90	2	12.20	11.85	8	4,155	0.19%
2021/10/27	0	0.00	13	11.68	11.90	-13	4,149	-0.31%
2021/10/26	10	11.65	0	0.00	11.65	10	4,305	0.23%
2021/10/21	0	0.00	17	11.65	11.55	-17	5,050	-0.34%
2021/10/14	0	0.00	2	11.30	11.30	-2	5,854	-0.03%
2021/10/13	0	0.00	20	11.25	11.20	-20	5,954	-0.34%
2021/10/12	22	11.61	2	11.65	11.65	20	6,047	0.33%
2021/10/08	0	0.00	1	11.80	11.80	-1	6,281	-0.02%
2021/10/07	0	0.00	1	11.60	11.55	-1	6,998	-0.01%
2021/10/05	0	0.00	4	10.95	11.10	-4	7,305	-0.05%
2021/10/04	3	10.78	17	11.25	10.65	-14	7,307	-0.19%
2021/10/01	18.9	11.45	0	0.00	11.20	18.9	7,411	0.25%
2021/09/28	2	11.60	2	11.55	11.55	0	7,652	0.00%
2021/09/24	3.2	11.54	2	11.43	11.45	1.2	7,906	0.02%
2021/09/23	0	0.00	20	11.25	11.25	-20	7,904	-0.25%
2021/09/22	0.3	11.10	0	0.00	11.20	0.3	7,930	0.00%
2021/09/13	20	11.40	0	0.00	11.50	20	8,163	0.24%
2021/09/10	0	0.00	2	11.30	11.40	-2	8,213	-0.02%
2021/09/08	1	11.10	0	0.00	11.10	1	8,378	0.01%
2021/09/07	1	11.25	0	0.00	11.35	1	8,443	0.01%
2021/09/06	1	11.35	4	11.50	11.25	-3	8,473	-0.04%
2021/09/03	5	11.57	29	11.48	11.55	-24	8,449	-0.28%
2021/09/01	2	11.40	3	11.47	11.55	-1	8,494	-0.01%
2021/08/31	4	11.26	0	0.00	11.30	4	8,523	0.05%
2021/08/30	2	11.40	0	0.00	11.35	2	8,621	0.02%
2021/08/26	15	11.40	0	0.00	11.35	15	9,106	0.16%
2021/08/20	1	11.10	0	0.00	11.05	1	9,498	0.01%
2021/08/19	3	11.63	0	0.00	11.35	3	9,482	0.03%
2021/08/18	2	11.83	1	11.90	12.15	1	9,500	0.01%
2021/08/17	2	12.03	0	0.00	11.90	2	9,539	0.02%
2021/08/16	1	12.40	0	0.00	12.20	1	9,596	0.01%
2021/08/13	1	12.70	0	0.00	12.70	1	9,607	0.01%
2021/08/10	0	0.00	2	13.10	13.00	-2	9,713	-0.02%
2021/08/06	2	13.58	1	13.85	13.40	1	9,801	0.01%
2021/08/05	0	0.00	9	13.78	13.60	-9	9,739	-0.09%
2021/08/04	0	0.00	2	13.83	13.70	-2	9,831	-0.02%
2021/08/03	9	13.51	0	0.00	13.60	9	9,723	0.09%
2021/08/02	6	13.43	0	0.00	13.45	6	9,713	0.06%
2021/07/30	0	0.00	2	13.70	13.45	-2	9,805	-0.02%
2021/07/29	5	13.59	1	13.50	13.50	4	9,741	0.04%
2021/07/28	2	13.75	4	13.60	13.75	-2	9,623	-0.02%
2021/07/27	4	13.65	11	13.61	13.60	-7	9,705	-0.07%
2021/07/26	13	13.54	1	13.65	13.65	12	9,787	0.12%
2021/07/23	1	13.15	100	13.30	13.35	-99	10,065	-0.98%
2021/07/22	1	13.35	0	0.00	13.35	1	11,025	0.01%
2021/07/21	0	0.00	5	12.85	12.65	-5	11,192	-0.04%
2021/07/20	0	0.00	30	13.10	12.90	-30	11,324	-0.26%
2021/07/16	0	0.00	8	13.15	13.25	-8	12,239	-0.07%
2021/07/15	0	0.00	10	13.35	13.15	-10	12,724	-0.08%
2021/07/14	13	13.68	101	13.77	13.70	-88	13,112	-0.67%	大賣/
2021/07/13	2	13.15	4	13.21	13.10	-2	12,522	-0.02%
2021/07/12	0	0.00	4	12.85	12.85	-4	12,326	-0.03%
2021/07/09	0	0.00	1	12.70	12.70	-1	12,356	-0.01%
2021/07/08	6	12.88	3	13.00	12.65	3	12,585	0.02%
2021/07/07	2	12.65	0	0.00	12.55	2	12,751	0.02%
2021/07/05	0	0.00	4	12.55	12.70	-4	13,601	-0.03%
2021/07/02	5	12.40	0	0.00	12.30	5	14,016	0.04%
2021/07/01	5	12.15	4	12.35	12.60	1	14,207	0.01%
2021/06/30	1	12.10	10	12.05	12.10	-9	14,216	-0.06%
2021/06/29	6	12.25	0	0.00	12.05	6	14,230	0.04%
2021/06/25	6	12.34	1	12.50	12.20	5	14,341	0.03%
2021/06/23	0	0.00	2	12.18	12.25	-2	14,625	-0.01%
2021/06/22	3	12.10	2	12.28	11.80	1	14,648	0.01%
2021/06/21	2	12.25	0	0.00	12.15	2	14,599	0.01%
2021/06/18	2	12.63	1	12.90	12.55	1	14,737	0.01%
2021/06/17	10	12.75	1	12.65	12.85	9	15,095	0.06%
2021/06/16	1	12.45	21	12.40	12.35	-20	15,058	-0.13%
2021/06/11	0	0.00	80	12.80	12.75	-80	15,099	-0.53%
2021/06/09	0	0.00	2.1	12.75	12.65	-2.1	15,073	-0.01%
2021/06/04	6	13.21	2	13.20	13.05	4	14,914	0.03%
2021/06/03	1	13.05	51	13.13	12.95	-50	14,766	-0.34%
2021/06/02	6	13.00	0	0.00	12.80	6	14,477	0.04%
2021/05/28	0	0.00	3	12.53	12.45	-3	14,268	-0.02%
2021/05/27	3	12.28	0.4	12.25	12.30	2.6	14,208	0.02%
2021/05/26	0	0.00	25	12.30	12.35	-25	14,219	-0.18%
2021/05/25	0	0.00	1.2	12.22	12.10	-1.2	14,194	-0.01%
2021/05/20	2	11.40	0	0.00	11.15	2	14,027	0.01%
2021/05/19	0	0.00	4	11.60	11.65	-4	14,028	-0.03%
2021/05/18	3	11.15	3	10.95	11.25	0	13,972	0.00%
2021/05/17	4	10.38	0	0.00	10.30	4	13,894	0.03%
2021/05/14	2	11.48	2	11.95	11.40	0	13,733	0.00%
2021/05/13	2	11.13	3	11.45	11.30	-1	13,736	-0.01%
2021/05/12	5	11.29	19	11.93	11.35	-14	13,722	-0.10%
2021/05/11	4	12.48	0	0.00	12.20	4	13,499	0.03%
2021/05/10	5	13.32	0	0.00	13.20	5	13,356	0.04%
2021/05/07	1	13.40	0	0.00	13.35	1	13,303	0.01%
2021/05/06	4	12.60	0	0.00	12.75	4	13,126	0.03%
2021/05/05	1	12.45	0	0.00	12.60	1	13,005	0.01%
2021/05/04	0	0.00	11	12.77	12.45	-11	12,881	-0.09%
2021/05/03	7	14.20	10	14.25	13.55	-3	12,571	-0.02%
2021/04/29	47	14.91	11	14.95	14.55	36	12,313	0.29%
2021/04/28	76	14.81	12	14.54	15.00	64	11,842	0.54%
2021/04/27	1	14.20	3	14.37	14.10	-2	10,899	-0.02%
2021/04/26	6	14.13	0	0.00	14.15	6	10,554	0.06%
2021/04/23	12	14.48	9	13.80	14.10	3	10,387	0.03%
2021/04/22	13	13.92	12	13.76	13.65	1	9,959	0.01%
2021/04/21	13	13.77	6	13.85	14.10	7	9,353	0.07%
2021/04/20	7	13.93	1	13.15	13.90	6	8,791	0.07%
2021/04/16	4	12.75	5	12.75	12.95	-1	8,265	-0.01%
2021/04/14	0	0.00	24	12.59	12.55	-24	9,533	-0.25%
2021/04/13	10	13.60	15	12.90	12.90	-5	9,619	-0.05%
2021/04/12	4.5	13.55	54	12.90	13.55	-49.5	9,385	-0.53%
2021/04/09	18	12.94	11	13.17	12.75	7	8,853	0.08%
2021/04/08	18	12.76	13	12.82	13.15	5	8,505	0.06%
2021/04/07	35	12.11	2	12.25	12.35	33	7,996	0.41%
2021/04/06	1	11.90	5	11.95	11.90	-4	7,765	-0.05%
2021/04/01	15	11.68	0	0.00	11.65	15	7,737	0.19%
2021/03/30	0	0.00	1	11.70	11.65	-1	7,745	-0.01%
2021/03/29	1	11.60	20	11.61	11.60	-19	7,723	-0.25%
2021/03/25	12	11.20	2	11.28	11.15	10	7,648	0.13%
2021/03/24	0	0.00	3	11.18	11.25	-3	7,647	-0.04%
2021/03/23	14	11.21	11.7	11.37	11.15	2.3	7,698	0.03%
2021/03/22	11	11.59	13	11.37	11.55	-2	7,559	-0.03%
2021/03/18	5	10.85	11	10.60	10.85	-6	7,263	-0.08%
2021/03/16	0	0.00	1	10.65	10.60	-1	7,378	-0.01%
2021/03/15	6	10.75	1	10.65	10.65	5	7,483	0.07%
2021/03/10	6	10.70	0	0.00	10.60	6	8,678	0.07%
2021/03/09	1	10.65	0	0.00	10.70	1	9,501	0.01%
2021/03/08	0	0.00	8	10.59	10.55	-8	9,712	-0.08%
2021/03/04	0	0.00	10	10.65	10.60	-10	10,338	-0.10%
2021/03/03	0	0.00	10	10.44	10.60	-10	10,571	-0.09%
2021/03/02	11	10.54	22	10.49	10.35	-11	10,680	-0.10%
2021/02/26	6	10.40	0	0.00	10.45	6	10,903	0.06%
2021/02/25	1	10.50	121	10.50	10.50	-120	11,016	-1.09%	大賣/鉅額交易
2021/02/24	122	10.40	120	10.55	10.40	2	11,183	0.02%	大買/大賣/
2021/02/22	1	10.50	0	0.00	10.50	1	11,464	0.01%
2021/02/19	136	10.43	2	10.30	10.35	134	11,439	1.17%	大買/鉅額交易
2021/02/17	1	9.94	3	9.93	10.00	-2	11,734	-0.02%
2021/02/03	2	9.78	0	0.00	9.99	2	11,660	0.02%
2021/02/01	1	9.42	0	0.00	9.40	1	11,701	0.01%
2021/01/28	1	9.67	0	0.00	9.64	1	12,472	0.01%
2021/01/27	3	9.82	0	0.00	9.80	3	12,683	0.02%
2021/01/26	6	9.94	0	0.00	9.88	6	12,752	0.05%
2021/01/21	0	0.00	1	9.98	9.70	-1	12,771	-0.01%
2021/01/20	3	9.85	0	0.00	9.70	3	12,819	0.02%
2021/01/19	0	0.00	2	10.15	10.15	-2	12,833	-0.02%
2021/01/15	0	0.00	68	10.46	10.35	-68	12,953	-0.52%
2021/01/13	0	0.00	6	10.67	10.60	-6	13,003	-0.05%
2021/01/12	1	10.50	119	10.66	10.45	-118	12,972	-0.91%	大賣/鉅額交易
2021/01/11	121	11.05	0	0.00	11.05	121	12,878	0.94%	大買/鉅額交易
2021/01/08	39	11.31	119	11.22	11.15	-80	13,056	-0.61%	大賣/
2021/01/07	117	11.10	7	11.15	11.05	110	11,838	0.93%	大買/鉅額交易
2021/01/06	10	11.10	1	11.40	11.05	9	11,669	0.08%
2021/01/05	14	11.48	0	0.00	11.50	14	11,330	0.12%
2021/01/04	5	11.40	5	11.45	11.40	0	11,278	0.00%
2020/12/31	7	11.35	0	0.00	11.30	7	11,333	0.06%
2020/12/30	0	0.00	115	11.40	11.40	-115	11,304	-1.02%	大賣/鉅額交易
2020/12/29	4	11.55	7	11.56	11.40	-3	11,271	-0.03%
2020/12/28	26	11.36	2	11.50	11.55	24	11,215	0.21%
2020/12/24	115	11.15	0	0.00	11.15	115	11,068	1.04%	大買/鉅額交易
2020/12/22	2	11.05	2	11.20	11.05	0	11,354	0.00%
2020/12/21	2	11.35	10	11.34	11.15	-8	11,507	-0.07%
2020/12/18	0	0.00	115	11.35	11.30	-115	11,679	-0.98%	大賣/鉅額交易
2020/12/17	0	0.00	27	11.35	11.45	-27	11,923	-0.23%
2020/12/16	0	0.00	5	11.40	11.35	-5	13,478	-0.04%
2020/12/15	18	11.55	5.6	11.66	11.30	12.4	14,706	0.08%
2020/12/14	7	11.53	30	11.60	11.60	-23	14,690	-0.16%
2020/12/11	51	11.35	21	11.16	11.30	30	14,594	0.21%
2020/12/10	15	11.60	2	11.60	11.35	13	14,509	0.09%
2020/12/09	20	11.60	12	11.45	11.65	8	14,380	0.06%
2020/12/08	3	11.55	5	11.45	11.35	-2	14,338	-0.01%
2020/12/07	18	12.11	24	11.79	11.75	-6	14,661	-0.04%
2020/12/04	17	11.95	139	11.98	11.95	-122	14,153	-0.86%	大賣/鉅額交易
2020/12/03	141	11.54	46	11.74	11.50	95	13,690	0.69%	大買/
2020/12/02	3	11.37	2	11.40	11.45	1	12,920	0.01%
2020/12/01	59	11.27	6	11.23	11.25	53	12,719	0.42%
2020/11/30	3	11.07	15	11.06	11.05	-12	12,366	-0.10%
2020/11/27	22	11.07	1	10.90	10.95	21	12,234	0.17%
2020/11/26	1	10.80	5	10.85	10.90	-4	12,002	-0.03%
2020/11/25	10	10.65	17	10.64	10.65	-7	11,870	-0.06%
2020/11/24	0	0.00	10	10.63	10.45	-10	11,754	-0.09%
2020/11/23	22	10.62	4	10.64	10.65	18	11,737	0.15%
2020/11/20	1	10.45	0	0.00	10.60	1	11,595	0.01%
2020/11/19	3	10.20	3	10.15	10.25	0	11,413	0.00%
2020/11/16	10	10.25	4	10.20	10.20	6	11,565	0.05%
2020/11/13	1	9.98	0	0.00	9.96	1	11,235	0.01%
2020/11/12	3	10.10	7	10.00	9.96	-4	11,270	-0.04%
2020/11/11	5	10.05	0	0.00	10.00	5	11,343	0.04%
2020/11/09	0	0.00	1	10.00	10.05	-1	11,302	-0.01%
2020/11/06	116	10.05	1	10.20	10.00	115	11,241	1.02%	大買/鉅額交易
2020/11/05	1	10.25	0	0.00	10.00	1	10,591	0.01%
2020/11/04	0	0.00	1	10.20	10.20	-1	10,713	-0.01%
2020/11/03	1	9.96	7	10.10	10.05	-6	10,511	-0.06%
2020/10/29	0	0.00	40	10.06	10.05	-40	10,597	-0.38%
2020/10/27	10	10.51	10	10.45	10.50	0	11,204	0.00%
2020/10/16	7	10.20	47	10.25	9.98	-40	11,198	-0.36%
2020/10/15	0	0.00	37	9.88	9.90	-37	10,951	-0.34%
2020/10/14	8	9.79	20	9.80	9.74	-12	10,942	-0.11%
2020/10/12	15	9.67	0	0.00	9.60	15	11,148	0.13%
2020/10/08	0	0.00	30	9.87	9.85	-30	11,158	-0.27%
2020/10/07	0	0.00	2	9.75	9.79	-2	11,098	-0.02%
2020/10/06	15	9.75	0	0.00	9.79	15	11,311	0.13%
2020/10/05	0	0.00	1	9.62	9.63	-1	11,424	-0.01%
2020/09/29	11	9.77	0	0.00	9.50	11	11,815	0.09%
2020/09/28	0	0.00	2	9.80	9.80	-2	11,840	-0.02%
2020/09/25	4	9.36	2	9.53	9.26	2	12,024	0.02%
2020/09/24	5	9.65	400	9.85	9.48	-395	12,040	-3.28%	大賣/鉅額交易
2020/09/23	402	10.80	0	0.00	10.10	402	12,198	3.30%	大買/鉅額交易
2020/09/22	1	10.50	416	10.76	10.60	-415	11,945	-3.47%	大賣/鉅額交易
2020/09/21	487	10.99	3	10.75	10.85	484	11,753	4.12%	大買/鉅額交易
2020/09/18	1	10.25	2.8	10.80	10.80	-1.8	10,134	-0.02%
2020/09/17	0	0.00	0.2	9.86	9.86	-0.2	8,848	0.00%
2020/09/10	0	0.00	8	9.99	9.90	-8	8,769	-0.09%
2020/09/08	2	9.78	0	0.00	9.79	2	8,350	0.02%
2020/09/04	10	9.75	0	0.00	9.80	10	8,400	0.12%
2020/09/03	0	0.00	1	9.91	9.90	-1	8,386	-0.01%
2020/09/02	2	9.90	1	9.83	9.82	1	8,372	0.01%
2020/08/27	1	9.89	0	0.00	9.85	1	8,441	0.01%
2020/08/26	1	9.82	4	9.73	9.78	-3	8,351	-0.04%
2020/08/25	2	9.39	2	9.69	9.72	0	8,298	0.00%
2020/08/24	6	9.25	0	0.00	9.34	6	8,211	0.07%
2020/08/21	0	0.00	2	9.23	9.20	-2	8,133	-0.02%
2020/08/20	8	9.16	17	9.56	9.12	-9	8,185	-0.11%
2020/08/19	10	9.99	18	9.93	9.88	-8	8,124	-0.10%
2020/08/18	0	0.00	1	10.00	9.97	-1	8,092	-0.01%
2020/08/17	10	9.82	0	0.00	9.97	10	8,082	0.12%
2020/08/13	0	0.00	3	9.75	9.72	-3	7,954	-0.04%
2020/08/11	1	10.05	3	9.99	9.88	-2	8,134	-0.02%
2020/08/10	28	9.87	9	9.89	9.87	19	8,111	0.23%
2020/08/07	1	9.65	5	9.70	9.63	-4	7,972	-0.05%
2020/08/06	0	0.00	5	9.67	9.67	-5	8,003	-0.06%
2020/08/05	3	9.69	10	9.72	9.70	-7	7,961	-0.09%
2020/08/04	0	0.00	2	9.55	9.49	-2	7,926	-0.03%
2020/08/03	0	0.00	30	9.42	9.47	-30	7,969	-0.38%
2020/07/31	11	9.56	10	9.60	9.54	1	7,993	0.01%
2020/07/29	0	0.00	7	9.08	9.08	-7	7,520	-0.09%
2020/07/28	4	8.98	1	9.20	8.90	3	7,600	0.04%
2020/07/27	9	9.19	4	9.43	9.13	5	7,893	0.06%
2020/07/24	1	9.18	15	9.21	9.15	-14	8,422	-0.17%
2020/07/22	14	9.59	0	0.00	9.59	14	8,469	0.17%
2020/07/21	0	0.00	3	9.26	9.26	-3	8,340	-0.04%
2020/07/20	3	9.00	3	9.01	9.09	0	8,332	0.00%
2020/07/17	3	9.36	2	9.41	9.21	1	8,287	0.01%
2020/07/16	2	9.60	28	9.65	9.61	-26	8,196	-0.32%
2020/07/14	1	9.96	0	0.00	9.93	1	8,149	0.01%
2020/07/10	2	9.96	0	0.00	9.92	2	8,139	0.02%
2020/07/09	10	10.20	122	10.15	10.05	-112	8,041	-1.39%	大賣/鉅額交易
2020/07/08	122	10.05	0	0.00	10.10	122	7,720	1.58%	大買/鉅額交易
2020/07/07	17	10.08	0	0.00	10.05	17	7,755	0.22%
2020/07/06	0	0.00	4	10.04	10.20	-4	7,788	-0.05%
2020/07/03	4	10.05	35	10.25	10.00	-31	7,674	-0.40%
2020/07/02	1	10.45	2	10.45	10.55	-1	7,524	-0.01%
2020/06/30	1	10.30	0	0.00	10.05	1	7,337	0.01%
2020/06/23	2	10.08	0	0.00	10.00	2	7,392	0.03%
2020/06/16	0	0.00	2	10.15	10.25	-2	7,713	-0.03%
2020/06/12	2	9.97	0	0.00	10.00	2	8,023	0.02%
2020/06/11	3	10.35	15	10.23	10.15	-12	8,052	-0.15%
2020/06/10	5	10.60	1	10.50	10.50	4	8,136	0.05%
2020/06/09	0	0.00	2	10.60	10.60	-2	8,410	-0.02%
2020/06/05	0	0.00	10	10.60	10.55	-10	8,456	-0.12%
2020/06/04	7	10.59	0	0.00	10.55	7	8,515	0.08%
2020/06/03	10	10.40	0	0.00	10.55	10	8,552	0.12%
2020/06/02	0	0.00	1	10.45	10.45	-1	8,386	-0.01%
2020/05/29	1	10.20	0	0.00	10.15	1	8,424	0.01%
2020/05/27	0	0.00	35	10.35	10.45	-35	8,486	-0.41%
2020/05/25	0	0.00	7	10.10	10.05	-7	8,591	-0.08%
2020/05/21	0	0.00	4	10.30	10.25	-4	8,616	-0.05%
2020/05/19	3	10.07	0	0.00	10.00	3	8,615	0.03%
2020/05/18	4	10.23	0	0.00	10.10	4	8,561	0.05%
2020/05/15	21	10.10	0	0.00	10.00	21	8,467	0.25%
2020/05/14	14	10.22	0	0.00	10.05	14	8,431	0.17%
2020/05/13	1	10.45	0	0.00	10.50	1	8,361	0.01%
2020/05/12	0	0.00	2	10.70	10.65	-2	8,340	-0.02%
2020/05/11	2	10.75	8	10.73	10.70	-6	8,395	-0.07%
2020/05/06	7	10.60	21	10.69	10.40	-14	8,353	-0.17%
2020/05/04	2	10.85	1	10.75	10.90	1	8,245	0.01%
2020/04/30	0	0.00	1	11.00	11.15	-1	8,292	-0.01%
2020/04/29	2	11.15	4	10.89	11.20	-2	8,075	-0.02%
2020/04/28	0	0.00	3	10.45	10.20	-3	7,385	-0.04%
2020/04/24	0	0.00	1	10.20	10.20	-1	7,691	-0.01%
2020/04/23	1	10.10	0	0.00	10.15	1	7,698	0.01%
2020/04/22	1	9.70	2	9.90	9.80	-1	7,716	-0.01%
2020/04/21	2	9.92	6	10.05	9.75	-4	7,765	-0.05%
2020/04/20	0	0.00	2	10.10	10.05	-2	7,786	-0.03%
2020/04/17	0	0.00	6	10.48	10.15	-6	7,832	-0.08%
2020/04/16	9	10.41	0	0.00	10.30	9	7,884	0.11%
2020/04/15	5	10.50	8	10.41	10.50	-3	7,899	-0.04%
2020/04/14	0	0.00	20	10.10	10.15	-20	7,815	-0.26%
2020/04/13	5	9.94	0	0.00	9.92	5	8,010	0.06%
2020/04/10	14	10.03	3	10.10	10.05	11	8,042	0.14%
2020/04/09	14	10.18	5	10.36	10.10	9	8,088	0.11%
2020/04/08	16	9.91	2	9.96	10.20	14	7,993	0.18%
2020/04/06	6	9.69	7	9.73	9.70	-1	7,813	-0.01%
2020/04/01	0	0.00	2	9.44	9.57	-2	7,695	-0.03%
2020/03/31	1	9.15	1	9.28	9.16	0	7,590	0.00%
2020/03/27	1	9.43	1	9.56	9.21	0	7,571	0.00%
2020/03/26	4	9.20	4	9.30	9.36	0	7,557	0.00%
2020/03/25	0	0.00	101	9.31	9.31	-101	7,504	-1.35%	大賣/鉅額交易
2020/03/24	1	9.07	91	9.07	9.04	-90	7,440	-1.21%
2020/03/23	3	8.84	2	8.89	8.86	1	7,468	0.01%
2020/03/20	2	8.91	63	9.02	8.91	-61	7,641	-0.80%
2020/03/19	254	8.28	3	8.56	8.40	251	7,738	3.24%	大買/鉅額交易
2020/03/18	7	9.04	7	9.16	8.94	0	7,579	0.00%
2020/03/17	3	9.02	3	9.16	8.75	0	7,410	0.00%
2020/03/16	1	9.18	1	9.50	9.12	0	7,350	0.00%
2020/03/13	3	8.71	50	8.71	9.07	-47	7,390	-0.64%
2020/03/12	14	9.80	0	0.00	9.65	14	7,172	0.20%
2020/03/10	5	10.45	10.2	10.70	10.80	-5.2	7,063	-0.07%
2020/03/09	8	10.98	2	10.90	10.70	6	7,093	0.08%
2020/03/04	2	11.20	1	11.30	11.30	1	7,120	0.01%
2020/03/03	10	11.30	0	0.00	11.45	10	7,096	0.14%
2020/03/02	0	0.00	10	10.95	10.90	-10	7,133	-0.14%
2020/02/27	7	11.12	0	0.00	11.10	7	7,063	0.10%
2020/02/26	0	0.00	2	11.68	11.65	-2	6,918	-0.03%
2020/02/25	6	11.56	0	0.00	11.60	6	6,884	0.09%
2020/02/24	8	11.76	0	0.00	11.75	8	6,861	0.12%
2020/02/21	5	11.95	0	0.00	12.00	5	6,825	0.07%
2020/02/20	5	12.15	0	0.00	12.10	5	6,845	0.07%
2020/02/19	0	0.00	2	12.20	12.15	-2	6,872	-0.03%
2020/02/18	2	12.10	0	0.00	12.10	2	6,917	0.03%
2020/02/17	3	12.10	0	0.00	12.10	3	6,998	0.04%
2020/02/14	0.7	12.20	0	0.00	12.25	0.7	6,988	0.01%
2020/02/12	0	0.00	5	12.25	12.25	-5	7,025	-0.07%
2020/02/10	23	11.80	6	11.83	11.80	17	7,033	0.24%
2020/02/07	21	12.17	58	12.20	12.05	-37	7,028	-0.53%
2020/02/06	0	0.00	1	12.40	12.40	-1	7,012	-0.01%
2020/02/05	10	12.10	46	12.26	12.15	-36	6,992	-0.51%
2020/02/04	170	12.18	51	12.15	12.15	119	6,976	1.71%	大買/鉅額交易
2020/02/03	6	11.38	197	11.43	11.70	-191	7,031	-2.72%	大賣/鉅額交易
2020/01/31	83	12.56	4	12.65	12.55	79	7,002	1.13%
2020/01/30	12	12.61	253	12.81	12.60	-241	7,177	-3.36%	大賣/鉅額交易
2020/01/20	40	13.95	55	13.96	13.95	-15	6,957	-0.22%
2020/01/17	0	0.00	1	13.80	13.80	-1	6,846	-0.01%
2020/01/16	0	0.00	10	13.80	13.85	-10	6,873	-0.15%
2020/01/15	10	13.70	30	13.75	13.75	-20	6,924	-0.29%
2020/01/14	0	0.00	52	13.80	13.65	-52	7,067	-0.74%
2020/01/13	50	13.65	1	13.70	13.65	49	7,283	0.67%
2020/01/10	20	13.35	4	13.50	13.50	16	7,281	0.22%
2020/01/08	72	13.39	0	0.00	13.30	72	7,257	0.99%
2020/01/07	201	13.55	10	13.65	13.60	191	7,237	2.64%	大買/鉅額交易
2020/01/06	42	13.33	0	0.00	13.30	42	7,048	0.60%
2020/01/03	3	13.72	2	13.90	13.55	1	7,009	0.01%
2020/01/02	5	13.70	0	0.00	13.75	5	6,907	0.07%
2019/12/31	50	13.85	20	13.80	13.60	30	6,912	0.43%
2019/12/30	3	13.60	0	0.00	13.60	3	6,876	0.04%
2019/12/27	0	0.00	1	13.65	13.60	-1	7,037	-0.01%
2019/12/26	2	13.65	0	0.00	13.55	2	7,154	0.03%
2019/12/24	3	13.55	0	0.00	13.55	3	7,426	0.04%
2019/12/23	7	13.74	0	0.00	13.55	7	7,655	0.09%
2019/12/20	0	0.00	50	13.85	13.80	-50	7,803	-0.64%
2019/12/19	2	13.90	0	0.00	13.85	2	7,910	0.03%
2019/12/18	5	14.00	0	0.00	13.95	5	7,959	0.06%
2019/12/17	0	0.00	1.5	14.12	14.20	-1.5	8,068	-0.02%
2019/12/16	5	14.10	9	14.12	14.05	-4	8,198	-0.05%
2019/12/13	0	0.00	82	13.80	13.70	-82	8,408	-0.98%
2019/12/12	12	13.71	0	0.00	13.70	12	8,474	0.14%
2019/12/11	0	0.00	20	13.90	13.85	-20	8,503	-0.24%
2019/12/10	50	13.90	60	13.90	13.85	-10	8,577	-0.12%
2019/12/09	112	13.88	50	13.80	13.70	62	8,505	0.73%	大買/
2019/12/06	1	13.60	100	13.60	13.60	-99	8,714	-1.14%
2019/12/05	31	13.60	0	0.00	13.65	31	9,135	0.34%
2019/12/04	60	13.44	0	0.00	13.50	60	9,428	0.64%
2019/12/02	2	13.30	1	13.10	13.05	1	10,020	0.01%
2019/11/29	1	13.50	13	13.48	13.50	-12	10,228	-0.12%
2019/11/28	2	13.65	0	0.00	13.55	2	10,682	0.02%
2019/11/27	129	13.70	0	0.00	13.75	129	10,800	1.19%	大買/鉅額交易
2019/11/25	0	0.00	1	13.45	13.45	-1	10,932	-0.01%
2019/11/22	5	13.40	51	13.45	13.40	-46	10,941	-0.42%
2019/11/21	0	0.00	70	13.40	13.45	-70	11,031	-0.63%
2019/11/19	50	13.80	30	13.70	13.65	20	11,221	0.18%
2019/11/18	11	13.65	0	0.00	13.65	11	11,200	0.10%
2019/11/15	0	0.00	1	13.40	13.45	-1	11,380	-0.01%
2019/11/14	14	13.51	150	13.47	13.35	-136	11,388	-1.19%	大賣/鉅額交易
2019/11/13	50	13.78	0	0.00	13.70	50	11,368	0.44%
2019/11/12	0	0.00	2	13.80	13.75	-2	11,432	-0.02%
2019/11/11	0	0.00	130	13.75	13.70	-130	11,578	-1.12%	大賣/鉅額交易
2019/11/07	20	13.93	0	0.00	13.90	20	11,678	0.17%
2019/11/06	62	13.88	0	0.00	13.90	62	11,773	0.53%
2019/11/05	12	13.93	0	0.00	13.90	12	11,854	0.10%
2019/11/04	1	14.00	3	14.00	14.00	-2	12,046	-0.02%
2019/11/01	50	13.89	1	13.90	13.90	49	12,119	0.40%
2019/10/31	43	13.85	4	14.06	13.80	39	12,287	0.32%
2019/10/30	65	14.15	0	0.00	14.10	65	12,354	0.53%
2019/10/29	14	14.32	0	0.00	14.25	14	12,631	0.11%
2019/10/28	1	14.45	3	14.40	14.35	-2	13,860	-0.01%
2019/10/25	6	14.41	0	0.00	14.45	6	15,184	0.04%
2019/10/24	0	0.00	184	14.51	14.55	-184	16,403	-1.12%	大賣/鉅額交易
2019/10/22	3	14.65	1	14.65	14.50	2	16,754	0.01%
2019/10/21	0	0.00	6	14.53	14.70	-6	16,867	-0.04%
2019/10/18	0	0.00	5	14.45	14.35	-5	17,322	-0.03%
2019/10/17	0	0.00	120	14.35	14.35	-120	17,512	-0.69%	大賣/鉅額交易
2019/10/15	5	14.20	43	14.33	14.30	-38	18,531	-0.21%
2019/10/14	30	14.25	43	14.25	14.20	-13	19,233	-0.07%
2019/10/09	2	14.05	3	14.05	14.05	-1	19,568	-0.01%
2019/10/08	3	14.10	3	14.15	14.00	0	19,879	0.00%
2019/10/07	26	14.18	19	14.20	14.15	7	20,144	0.03%
2019/10/04	24	14.29	20	14.45	14.25	4	20,513	0.02%
2019/10/03	188	14.20	11	14.20	14.20	177	20,602	0.86%	大買/鉅額交易
2019/10/02	20	14.28	0	0.00	14.25	20	20,614	0.10%
2019/10/01	175.6	14.00	1	14.10	14.20	174.6	21,165	0.83%	大買/鉅額交易
2019/09/27	100	13.80	286	13.80	13.80	-186	21,355	-0.87%	大賣/鉅額交易
2019/09/26	93	14.22	1	14.20	14.10	92	21,462	0.43%
2019/09/25	150	14.25	245	14.42	14.20	-95	21,898	-0.43%	大買/大賣/
2019/09/24	0	0.00	10	14.75	14.70	-10	22,123	-0.05%
2019/09/23	0	0.00	18	14.79	14.80	-18	22,101	-0.08%
2019/09/20	0	0.00	1	14.90	14.85	-1	22,120	0.00%
2019/09/19	38	15.07	1	15.05	15.10	37	22,014	0.17%
2019/09/18	2	14.90	27	15.12	15.15	-25	21,826	-0.11%
2019/09/16	0	0.00	6	14.88	14.85	-6	22,126	-0.03%
2019/09/12	3	15.00	0	0.00	14.95	3	22,202	0.01%
2019/09/11	5	14.91	0	0.00	14.80	5	22,462	0.02%
2019/09/10	20	14.85	7	14.74	14.85	13	22,448	0.06%
2019/09/09	10	15.00	3	15.15	15.15	7	22,287	0.03%
2019/09/06	14	15.05	5	14.97	14.90	9	22,298	0.04%
2019/09/05	21	14.75	0	0.00	14.65	21	22,646	0.09%
2019/09/04	15	14.97	19	14.94	14.90	-4	22,889	-0.02%
2019/09/03	1	14.50	1	14.70	14.50	0	23,059	0.00%
2019/09/02	25	14.32	4	14.74	14.85	21	23,075	0.09%
2019/08/30	50	14.15	1	14.15	14.10	49	23,062	0.21%
2019/08/29	5	14.00	5	14.10	13.90	0	23,347	0.00%
2019/08/28	20	13.85	6	13.85	14.05	14	23,592	0.06%
2019/08/27	0	0.00	5	13.65	13.60	-5	23,997	-0.02%
2019/08/26	36	13.56	0	0.00	13.55	36	24,693	0.15%
2019/08/23	72	13.75	4	13.90	13.75	68	24,843	0.27%
2019/08/22	2	13.93	112	14.05	13.90	-110	25,460	-0.43%	大賣/鉅額交易
2019/08/21	24	14.05	23	14.05	14.05	1	25,722	0.00%
2019/08/20	2	14.30	40	14.28	14.05	-38	25,961	-0.15%
2019/08/19	0	0.00	1	13.95	13.95	-1	26,322	0.00%
2019/08/16	20	13.95	1	13.95	13.90	19	26,871	0.07%
2019/08/15	4	13.83	0	0.00	13.95	4	27,880	0.01%
2019/08/14	8	14.16	16	14.20	13.95	-8	28,313	-0.03%
2019/08/13	22	13.86	4	13.85	13.90	18	28,765	0.06%
2019/08/12	18	14.11	20	14.05	14.05	-2	29,113	-0.01%
2019/08/08	25	14.06	0	0.00	14.20	25	29,210	0.09%
2019/08/07	5	14.35	0	0.00	13.85	5	29,375	0.02%
2019/08/06	2	14.13	0	0.00	14.25	2	29,702	0.01%
2019/08/05	5	14.30	1	14.30	14.10	4	29,829	0.01%
2019/08/02	68	14.28	33	14.44	14.25	35	30,211	0.12%
2019/08/01	33	14.96	0	0.00	14.85	33	30,700	0.11%
2019/07/31	62	14.90	17	14.89	14.65	45	30,792	0.15%
2019/07/30	34	15.72	118	15.39	15.15	-84	31,107	-0.27%	大賣/
2019/07/29	66	15.78	63	16.45	16.80	3	30,188	0.01%
2019/07/26	45	15.50	146	15.47	15.40	-101	29,306	-0.34%	大賣/鉅額交易
2019/07/25	6	15.00	5	14.93	15.00	1	29,349	0.00%
2019/07/24	25	14.90	10	14.70	14.80	15	29,550	0.05%
2019/07/23	23	14.86	28	14.77	14.75	-5	29,796	-0.02%
2019/07/22	252	15.12	0	0.00	14.75	252	30,416	0.83%	大買/鉅額交易
2019/07/19	13	14.81	3	14.80	14.70	10	32,213	0.03%
2019/07/18	20	14.93	32	14.89	14.75	-12	32,755	-0.04%
2019/07/17	0	0.00	152	14.50	15.05	-152	32,844	-0.46%	大賣/鉅額交易
2019/07/16	23	14.68	68	14.44	14.40	-45	32,461	-0.14%
2019/07/15	0	0.00	3	14.15	14.25	-3	31,884	-0.01%
2019/07/12	2	14.20	24	14.17	13.90	-22	31,884	-0.07%
2019/07/11	0	0.00	5	14.10	14.10	-5	31,880	-0.02%
2019/07/10	15	13.98	2	13.80	13.70	13	31,911	0.04%
2019/07/09	15	13.85	11	13.90	13.90	4	32,002	0.01%
2019/07/08	11	13.85	0	0.00	13.90	11	32,393	0.03%
2019/07/05	12	14.04	4	14.08	13.90	8	32,782	0.02%
2019/07/04	3	13.77	37	13.74	13.65	-34	33,194	-0.10%
2019/07/03	28	13.70	0	0.00	13.60	28	33,674	0.08%
2019/07/02	30	13.40	26	13.75	13.90	4	33,912	0.01%
2019/07/01	77	13.16	0	0.00	13.00	77	34,186	0.23%
2019/06/28	3	13.30	0	0.00	13.15	3	34,594	0.01%
2019/06/27	25	13.31	0	0.00	13.30	25	35,502	0.07%
2019/06/26	13	13.17	0	0.00	13.15	13	35,524	0.04%
2019/06/24	68	13.37	15	13.43	13.25	53	35,452	0.15%
2019/06/21	53	14.15	55	13.98	13.80	-2	35,167	-0.01%
2019/06/20	62	13.81	0	0.00	13.85	62	34,905	0.18%
2019/06/19	1	13.80	5	13.79	13.75	-4	34,978	-0.01%
2019/06/17	2	13.35	68	13.40	13.45	-66	34,950	-0.19%
2019/06/14	36	13.39	3	13.53	13.40	33	35,093	0.09%
2019/06/13	12	13.52	165	13.72	13.35	-153	34,845	-0.44%	大賣/鉅額交易
2019/06/12	76	14.18	10	14.05	14.05	66	34,322	0.19%
2019/06/11	40	14.50	77	14.08	14.40	-37	34,029	-0.11%
2019/06/10	57	14.15	35	14.16	14.10	22	33,635	0.07%
2019/06/06	49	14.25	0	0.00	14.00	49	33,880	0.14%
2019/06/05	70	14.39	12	14.36	14.20	58	33,772	0.17%
2019/06/04	70	14.00	10	14.30	14.00	60	33,907	0.18%
2019/06/03	4	13.91	13	14.23	14.35	-9	33,753	-0.03%
2019/05/31	15	13.96	14	13.95	13.80	1	33,559	0.00%
2019/05/30	24	13.49	0	0.00	13.60	24	33,246	0.07%
2019/05/29	24	13.36	0	0.00	13.40	24	33,530	0.07%
2019/05/28	6	13.57	3	13.63	13.60	3	33,702	0.01%
2019/05/27	3	13.25	2	13.40	13.30	1	33,497	0.00%
2019/05/24	9	13.42	3	13.67	13.30	6	33,556	0.02%
2019/05/23	10	13.35	27	13.17	13.50	-17	33,378	-0.05%
2019/05/22	14	13.84	51	13.51	13.25	-37	33,533	-0.11%
2019/05/21	0	0.00	59	12.81	13.35	-59	32,782	-0.18%
2019/05/20	5	12.20	5	11.90	12.15	0	32,274	0.00%
2019/05/17	5	12.70	10	13.00	12.65	-5	31,657	-0.02%
2019/05/16	6	13.13	9	13.38	13.00	-3	31,241	-0.01%
2019/05/15	0	0.00	32	13.65	13.50	-32	31,125	-0.10%
2019/05/14	5	12.50	21	13.19	13.40	-16	30,758	-0.05%
2019/05/13	22	12.97	0	0.00	12.90	22	30,251	0.07%
2019/05/10	20	13.33	18	13.49	13.45	2	29,876	0.01%
2019/05/09	87	14.03	140	13.34	13.10	-53	29,369	-0.18%	大賣/
2019/05/08	45	13.88	2	14.00	14.15	43	28,652	0.15%
2019/05/07	140	14.40	80	14.34	14.15	60	28,319	0.21%	大買/
2019/05/06	116	14.82	4	14.71	14.40	112	27,607	0.41%	大買/鉅額交易
2019/05/03	35	15.13	31	15.22	15.20	4	27,019	0.01%
2019/05/02	97	15.53	103	15.60	15.50	-6	26,524	-0.02%	大賣/
2019/04/30	34	14.45	44	14.21	15.05	-10	25,211	-0.04%
2019/04/29	57	14.33	34	14.36	14.25	23	24,707	0.09%
2019/04/26	47	14.30	44	14.39	14.40	3	24,239	0.01%
2019/04/25	116	15.22	125	15.61	14.05	-9	23,259	-0.04%	大買/大賣/
2019/04/24	35	14.55	21	14.32	14.90	14	20,689	0.07%
2019/04/23	18	14.32	5	14.50	14.45	13	19,846	0.07%
2019/04/22	2	14.20	0	0.00	14.00	2	19,256	0.01%
2019/04/19	10	14.10	2	14.05	14.20	8	18,941	0.04%
2019/04/18	2	14.35	0	0.00	13.90	2	18,673	0.01%
2019/04/17	21	14.39	6	14.43	14.05	15	18,275	0.08%
2019/04/16	1	14.10	28	14.00	14.40	-27	17,901	-0.15%
2019/04/15	64	13.95	58	14.00	14.00	6	17,546	0.03%
2019/04/12	21	13.96	55.1	13.86	13.75	-34.1	17,019	-0.20%
2019/04/11	30	14.51	65	14.36	14.35	-35	16,422	-0.21%
2019/04/10	83	14.73	98	14.79	14.70	-15	15,820	-0.09%
2019/04/09	32	13.62	50	13.75	13.55	-18	14,688	-0.12%
2019/04/08	26	13.99	1	14.20	14.20	25	13,866	0.18%
2019/04/03	30	12.92	72.2	12.91	12.95	-42.2	13,261	-0.32%
2019/04/02	0	0.00	54	11.73	11.80	-54	12,276	-0.44%
2019/04/01	50	11.67	9	11.23	11.75	41	11,401	0.36%
2019/03/28	10	10.45	0	0.00	10.35	10	10,221	0.10%
2019/03/21	1	10.70	0	0.00	10.80	1	9,399	0.01%
2019/03/20	5	10.45	2	10.50	10.75	3	9,142	0.03%
2019/03/19	46	10.83	1	10.85	10.35	45	8,895	0.51%
2019/03/18	1	10.90	0	0.00	10.65	1	8,607	0.01%
2019/03/15	10	11.00	10	10.85	10.85	0	8,374	0.00%
2019/03/14	10	11.20	0	0.00	10.90	10	8,140	0.12%
2019/03/13	11	11.36	35	11.41	11.20	-24	7,965	-0.30%
2019/03/12	30	11.43	22	11.47	11.25	8	7,702	0.10%
2019/03/11	8	11.09	70	11.09	11.20	-62	7,154	-0.87%
2019/03/08	45	10.81	18	10.80	11.10	27	6,810	0.40%
2019/03/07	13	10.27	3	10.50	10.30	10	6,239	0.16%
2019/03/06	12	10.42	13	10.49	10.50	-1	6,011	-0.02%
2019/03/05	5	10.75	30.9	10.69	10.25	-25.9	5,669	-0.46%
2019/03/04	43	10.85	1	10.85	10.70	42	5,254	0.80%
2019/02/27	60	10.79	25	10.90	10.95	35	4,712	0.74%
2019/02/26	0	0.00	2	10.00	9.99	-2	3,802	-0.05%
2019/02/25	1	10.20	1	10.00	10.00	0	3,698	0.00%
2019/02/22	22	9.73	25	9.89	9.75	-3	3,436	-0.09%
2019/02/21	11	9.83	29	9.87	9.95	-18	3,046	-0.59%
2019/02/20	23	9.01	35	8.97	9.05	-12	2,287	-0.52%
2019/02/14	2	8.12	3	8.28	8.35	-1	2,242	-0.04%
2019/02/13	0	0.00	2	7.95	8.05	-2	2,185	-0.09%
2019/02/12	0	0.00	7	7.90	7.89	-7	2,176	-0.32%
2019/02/11	0	0.00	141	7.90	7.88	-141	2,169	-6.50%	大賣/鉅額交易
2019/01/30	0	0.00	1	8.03	7.98	-1	2,156	-0.05%
2019/01/24	2	7.69	0	0.00	7.70	2	2,048	0.10%
2019/01/23	0	0.00	8	7.90	7.68	-8	2,039	-0.39%
2019/01/16	1	7.15	0	0.00	7.11	1	1,914	0.05%
2019/01/15	141	7.13	0	0.00	7.10	141	1,910	7.38%	大買/鉅額交易
2019/01/11	0	0.00	1	7.23	7.20	-1	1,892	-0.05%
2019/01/04	3	7.27	0	0.00	7.28	3	1,878	0.16%
2018/12/28	2	7.40	0	0.00	7.44	2	1,875	0.11%
2018/12/25	3	7.40	0	0.00	7.30	3	1,901	0.16%
2018/12/22	1	7.45	12	7.47	7.46	-11	1,898	-0.58%
2018/12/19	5	7.56	0	0.00	7.62	5	1,892	0.26%
2018/12/18	1	7.68	0	0.00	7.77	1	1,891	0.05%
2018/12/17	2	7.87	0	0.00	7.85	2	1,890	0.11%
2018/12/14	8	7.81	0	0.00	7.89	8	1,888	0.42%
2018/12/13	1	8.05	0	0.00	8.02	1	1,859	0.05%
2018/12/12	5	8.07	0	0.00	8.01	5	1,846	0.27%
2018/12/11	2	7.86	0	0.00	7.99	2	1,832	0.11%
2018/12/10	2	7.85	0	0.00	7.85	2	1,822	0.11%
2018/12/07	0	0.00	4	8.04	8.07	-4	1,811	-0.22%
2018/12/06	10	8.05	2	8.25	7.90	8	1,802	0.44%
2018/12/05	0	0.00	10	8.40	8.36	-10	1,755	-0.57%
2018/12/04	2	8.46	0	0.00	8.48	2	1,752	0.11%
2018/12/03	0	0.00	4	8.35	8.34	-4	1,716	-0.23%
2018/11/26	0	0.00	1	8.07	8.03	-1	1,602	-0.06%
2018/11/23	1	8.00	10	8.00	7.97	-9	1,589	-0.57%
2018/11/22	0	0.00	4	8.13	8.05	-4	1,569	-0.25%
2018/11/21	5	8.51	0	0.00	8.40	5	1,505	0.33%
2018/11/19	0	0.00	5	8.20	8.08	-5	1,359	-0.37%
2018/11/16	0	0.00	1	8.30	8.23	-1	1,349	-0.07%
2018/11/15	0	0.00	18	7.97	8.29	-18	1,288	-1.40%
2018/11/14	0	0.00	1	7.79	7.75	-1	1,204	-0.08%
2018/11/13	20	7.79	8	7.81	7.98	12	1,119	1.07%
2018/11/12	0	0.00	8	7.13	7.26	-8	949	-0.84%
2018/11/09	0	0.00	5	6.74	6.60	-5	907	-0.55%
2018/11/08	2	6.39	0	0.00	6.33	2	900	0.22%
2018/11/07	0	0.00	3	6.33	6.34	-3	918	-0.33%
2018/11/05	0	0.00	1.3	6.28	6.28	-1.3	974	-0.13%
2018/11/02	0	0.00	2	6.15	6.18	-2	985	-0.20%
2018/10/31	0	0.00	4	5.71	5.75	-4	1,026	-0.39%
2018/10/25	2	5.75	0	0.00	5.64	2	1,153	0.17%
2018/10/23	3	6.12	0	0.00	6.10	3	1,188	0.25%
2018/10/19	2	6.13	0	0.00	6.11	2	1,199	0.17%
2018/10/18	3	6.28	0	0.00	6.24	3	1,218	0.25%
2018/10/11	5	6.32	0	0.00	6.32	5	1,231	0.41%
2018/10/09	3	7.00	0	0.00	7.02	3	1,214	0.25%
2018/10/05	2	7.03	0	0.00	7.03	2	1,225	0.16%
2018/10/03	1	7.27	0	0.00	7.26	1	1,211	0.08%
2018/09/27	3	7.51	0	0.00	7.48	3	1,285	0.23%
2018/09/19	1	7.74	0	0.00	7.71	1	1,294	0.08%
2018/09/13	0	0.00	2	7.90	7.86	-2	1,325	-0.15%
2018/09/12	13	7.80	0	0.00	7.70	13	1,334	0.97%
2018/09/11	4	7.66	5	7.82	7.85	-1	1,341	-0.07%
2018/09/10	2	8.03	0	0.00	7.80	2	1,324	0.15%
2018/09/07	6	8.36	0	0.00	8.25	6	1,307	0.46%
2018/09/06	0	0.00	8	8.71	8.61	-8	1,308	-0.61%
2018/09/05	0	0.00	2	8.73	8.65	-2	1,323	-0.15%
2018/08/24	0	0.00	1	8.63	8.63	-1	1,786	-0.06%
2018/08/23	3	8.36	3	8.54	8.62	0	1,982	0.00%
2018/08/16	10	8.18	0	0.00	8.31	10	2,260	0.44%
2018/08/15	2	8.18	0	0.00	8.18	2	2,245	0.09%
2018/08/13	20	8.49	2	8.70	8.42	18	2,214	0.81%
2018/08/10	4	8.66	0	0.00	8.67	4	2,175	0.18%
2018/08/09	2	8.86	0	0.00	8.89	2	2,156	0.09%
2018/08/08	3	8.96	3	9.11	9.01	0	2,146	0.00%
2018/08/07	0	0.00	3	9.04	9.08	-3	2,119	-0.14%
2018/08/06	2	8.96	1	9.00	8.93	1	2,097	0.05%
2018/08/02	17	8.83	1	8.83	8.81	16	2,070	0.77%
2018/08/01	4	9.05	4	9.05	9.08	0	2,040	0.00%
2018/07/31	0	0.00	10	8.60	8.60	-10	1,985	-0.50%
2018/07/30	12	8.59	0	0.00	8.69	12	1,973	0.61%
2018/07/16	0	0.00	3	8.48	8.52	-3	1,949	-0.15%
2018/07/12	3	8.40	0	0.00	8.40	3	1,945	0.15%
2018/07/09	1	8.65	5	8.31	8.66	-4	1,954	-0.20%
2018/07/05	10	8.35	0	0.00	8.19	10	1,929	0.52%
2018/07/04	0	7.90	6	8.00	7.95	-6	1,903	-0.32%
2018/07/02	5	8.30	0	0.00	8.21	5	1,889	0.26%
2018/06/28	0	0.00	5	8.22	8.16	-5	1,889	-0.26%
2018/06/25	0	0.00	2	8.54	8.54	-2	1,873	-0.11%
2018/06/21	0	0.00	5	8.75	8.78	-5	1,859	-0.27%
2018/06/20	0	0.00	4	8.60	8.60	-4	1,868	-0.21%
2018/06/19	5	8.72	0	0.00	8.64	5	1,859	0.27%
2018/06/14	7	8.61	0	0.00	8.57	7	1,861	0.38%
2018/06/13	0	0.00	5	9.10	8.80	-5	1,840	-0.27%
2018/06/12	6	8.89	13	8.89	8.86	-7	1,825	-0.38%
2018/06/11	10	9.24	5	9.08	9.05	5	1,804	0.28%
2018/06/08	1	9.02	10	9.02	9.00	-9	1,777	-0.51%
2018/06/07	17	9.15	18	9.12	9.02	-1	1,753	-0.06%
2018/06/06	3	9.24	0	0.00	9.12	3	1,720	0.17%
2018/06/05	11	9.16	1	9.58	9.36	10	1,642	0.61%
2018/06/04	20	8.67	0	0.00	8.74	20	1,457	1.37%
2018/06/01	16	8.86	112	8.86	8.78	-96	1,409	-6.81%	大賣/
2018/05/31	30	9.28	71	9.39	9.13	-41	1,338	-3.06%
2018/05/30	23	8.40	7	8.59	8.71	16	1,136	1.41%
2018/05/29	5	7.89	30	7.92	7.92	-25	899	-2.78%
2018/05/15	3	7.17	0	0.00	7.13	3	879	0.34%
2018/05/11	109	7.13	0	0.00	7.11	109	967	11.27%	大買/鉅額交易
2018/05/09	2	7.12	0	0.00	7.07	2	975	0.20%
2018/05/08	1	7.17	0	0.00	7.20	1	978	0.10%
2018/05/04	2	7.01	0	0.00	7.00	2	992	0.20%
2018/05/02	4	7.00	0	0.00	6.99	4	1,031	0.39%
2018/04/25	3	7.15	0	0.00	7.17	3	1,080	0.28%
2018/04/24	1	6.82	0	0.00	6.90	1	1,078	0.09%
2018/04/23	1	7.35	1	7.32	7.21	0	1,064	0.00%
2018/04/19	5	7.55	0	0.00	7.50	5	1,078	0.46%
2018/04/18	1	7.52	0	0.00	7.52	1	1,080	0.09%
2018/04/17	4	7.59	0	0.00	7.54	4	1,083	0.37%
2018/04/12	3	7.79	0	0.00	7.79	3	1,084	0.28%
2018/04/11	3	7.79	0	0.00	7.83	3	1,105	0.27%
2018/04/10	0	0.00	2	7.90	7.96	-2	1,141	-0.18%
2018/03/29	3	7.96	0	0.00	7.97	3	1,182	0.25%
2018/03/27	0	0.00	0.5	8.03	8.09	-0.5	1,195	-0.04%
2018/03/21	1	8.15	0	0.00	8.18	1	1,210	0.08%
2018/03/16	4	8.29	0	0.00	8.26	4	1,273	0.31%
2018/03/15	3	8.26	0	0.00	8.41	3	1,292	0.23%
2018/03/09	2	8.21	0	0.00	8.12	2	1,524	0.13%
2018/03/01	0.7	8.49	0	0.00	8.49	0.7	1,795	0.04%
2018/02/22	13	8.24	0	0.00	8.24	13	1,967	0.66%
2018/02/08	2	8.00	0	0.00	8.02	2	2,263	0.09%
2018/02/07	1	8.10	2	8.17	8.01	-1	2,436	-0.04%
2018/02/06	2	7.81	20	8.39	7.85	-18	2,507	-0.72%
2018/02/05	2	8.62	12	8.62	8.67	-10	2,609	-0.38%
2018/02/02	3	9.00	10	9.00	8.94	-7	2,737	-0.26%
2018/01/30	0.4	9.00	5	9.05	9.03	-4.6	3,306	-0.14%
2018/01/26	0	0.00	25	9.12	9.14	-25	3,483	-0.72%
2018/01/25	4	9.23	5	9.15	9.14	-1	3,491	-0.03%
2018/01/24	0	0.00	3	9.22	9.25	-3	3,496	-0.09%
2018/01/22	0	0.00	10	9.24	9.15	-10	3,565	-0.28%
2018/01/19	5	9.37	28	9.30	9.26	-23	3,700	-0.62%
2018/01/18	0	0.00	5	9.30	9.25	-5	3,708	-0.13%
2018/01/17	0	0.00	10	9.37	9.34	-10	3,757	-0.27%
2018/01/16	0	0.00	40	9.26	9.39	-40	3,764	-1.06%
2018/01/15	0	0.00	30	9.16	9.15	-30	3,822	-0.78%
2018/01/12	10	9.19	0	0.00	9.22	10	3,830	0.26%
2018/01/11	0	0.00	35	9.25	9.24	-35	3,861	-0.91%
2018/01/10	2	9.34	1	9.36	9.21	1	3,880	0.03%
2018/01/08	5	9.28	0	0.00	9.25	5	3,915	0.13%
2018/01/05	21	9.31	0	0.00	9.29	21	3,956	0.53%
2018/01/04	0	0.00	4	9.46	9.45	-4	3,960	-0.10%
2018/01/03	10	9.06	0	0.00	9.05	10	4,024	0.25%
2018/01/02	1	9.03	0	0.00	9.01	1	4,055	0.02%